台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)
可現股當沖
  • 股價
    33.69
  • 漲跌
    ▼0.24
  • 漲幅
    -0.71%
  • 成交量
    48
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大10年IG醫療債 (00787B)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20033.6800.0033.6902260.01%
2024/12/190.133.9400.0033.930.12260.04%
2024/12/02034.9400.0035.4202280.00%
2024/11/28135.0500.0035.0712290.44%
2024/11/191034.5100.0034.47102344.26%
2024/11/12135.1400.0035.2013170.32%
2024/11/06134.3100.0034.3313220.31%
2024/10/22134.4800.0034.4613250.31%
2024/10/210.135.0000.0034.950.13170.04%
2024/10/18335.2100.0035.2333160.95%
2024/10/14835.1800.0035.2182932.72%
2024/10/07235.6000.0035.6922110.94%
2024/09/30335.5400.0035.5531851.62%
2024/09/273.235.5800.0035.583.21841.74%
2024/09/262035.7400.0035.742018410.85%
2024/09/25135.9500.0035.9611830.55%
2024/09/240.236.0500.0036.000.21770.11%
2024/09/1200.00436.6536.65-4186-2.15%
2024/09/11436.701836.7036.77-14186-7.51%
2024/09/050.236.0600.0036.070.21880.11%
2024/08/29135.8200.0035.8011930.52%
2024/08/21335.9600.0035.9431931.55%
2024/08/19135.8000.0035.8111930.52%
2024/08/15236.0200.0035.9921721.16%
2024/08/02335.8800.0035.833953.14%
2024/07/29135.2100.0035.231921.08%
2024/07/26335.0300.0035.023923.24%
2024/07/19135.4000.0035.301911.09%
2024/07/1800.00635.2535.25-689-6.67%
2024/07/1500.00235.0035.03-294-2.12%
2024/07/12635.01435.0035.002902.20%
2024/07/1100.00234.8134.85-292-2.16%
2024/07/03234.3200.0034.322912.19%
2024/07/02134.1600.0034.181911.09%
2024/07/010.134.2300.0034.240.1890.16%
2024/06/25134.9600.0034.9511100.91%
2024/06/21134.7200.0034.7311280.78%
2024/06/20134.9000.0034.8611390.72%
2024/06/1800.00335.3135.33-3151-1.99%
2024/06/14135.3600.0035.3311630.61%
2024/06/13135.0700.0035.1011740.57%
2024/06/11834.7300.0034.7381944.11%
2024/06/05135.0300.0035.0312230.45%
2024/05/3100.00134.3934.37-1251-0.40%
2024/05/291634.1200.0034.13162705.92%
2024/05/2800.000.137.0434.40-0.1276-0.02%
2024/05/241534.4900.0034.47152785.40%
2024/05/23534.6100.0034.6152781.80%
2024/05/2200.00134.7234.67-1278-0.36%
2024/05/20134.6300.0034.6112820.35%
2024/05/0800.00033.6034.6303030.00%
2024/04/26533.7500.0033.7553071.63%
2024/04/245.134.0400.0034.055.13051.68%
2024/04/18333.9300.0033.9133020.99%
2024/04/171033.7400.0033.74103023.30%
2024/04/1116.134.2000.0034.2316.13005.38%
2024/04/10534.6400.0034.6352991.67%
2024/04/091134.5300.0034.50112993.67%
2024/04/0311.134.5700.0034.5611.13103.59%
2024/04/0229.134.7600.0034.7529.13199.12%
2024/03/2700.00334.7834.80-3326-0.92%
2024/03/2600.009.134.7534.73-9.1326-2.77%
2024/03/2500.000.137.0634.83-0.1323-0.03%
2024/03/2200.000.137.0634.83-0.1324-0.02%
2024/03/18934.380.137.0634.358.93302.69%
2024/03/11335.3500.0035.3533320.90%
2024/03/05134.8700.0034.8713330.30%
2024/03/0400.000.136.3434.80-0.1333-0.04%
2024/02/29034.210.136.3434.64-0.1329-0.02%
2024/02/21134.3600.0034.3913690.27%
2024/02/16134.2600.0034.2714050.25%
2024/02/15134.4200.0034.4314110.24%
2024/02/05135.00035.3134.9914230.23%
2024/02/02335.2900.0035.3034300.70%
2024/01/2900.000.136.3434.65-0.1456-0.02%
2024/01/24534.6100.0034.6454901.02%
2024/01/1800.000.136.3435.05-0.1490-0.03%
2023/12/2900.00135.0235.02-1489-0.20%
2023/12/2800.003.135.0635.04-3.1483-0.65%
2023/12/26335.06035.4235.0534650.64%
2023/12/2500.000.136.3435.14-0.1456-0.01%
2023/12/19135.5000.0035.4714220.24%
2023/12/18735.6600.0035.6774111.70%
2023/12/1100.00234.9034.99-2355-0.56%
2023/12/0800.00035.6234.9403470.00%
2023/12/06134.8800.0034.8013230.31%
2023/12/0500.000.134.9334.46-0.1313-0.04%
2023/11/2800.000.134.2433.66-0.1261-0.05%
2023/11/13233.0500.0033.0321631.22%
2023/10/1700.003032.5232.52-3076-39.25%
2023/10/16132.850.133.5732.840.9771.16%
2023/10/1200.00132.9933.02-176-1.31%
2023/10/1100.00132.6032.60-174-1.34%
2023/10/03232.9000.0032.932682.90%
2023/09/20133.9800.0033.981711.39%
2023/09/15134.5700.0034.511731.36%
2023/08/183033.8800.0033.91309730.88%
2023/08/15134.3900.0034.361991.01%
2023/08/14134.4400.0034.4411000.99%
2023/08/11134.4900.0034.4911020.97%
2023/08/04134.2000.0034.2911140.87%
2023/07/28134.8000.0034.7911280.78%
2023/07/26235.0900.0035.0321331.50%
2023/07/25335.1600.0035.1331372.18%
2023/06/30234.6600.0034.6521901.05%
2023/06/28234.7500.0034.7921941.03%
2023/05/16134.7400.0034.7512550.39%
2023/05/09134.6700.0034.7012570.39%
2023/03/03133.5200.0033.5411950.51%
2023/02/17134.0200.0034.0311760.57%
2022/05/0600.00135.5835.60-1157-0.63%
2022/05/0500.00136.2536.00-1158-0.63%
2021/07/1600.00443.7443.70-443-9.28%
2021/03/18140.9300.0040.9012130.47%
2021/02/02143.8500.0043.8417030.14%
2020/11/16145.1800.0045.2016810.15%
2020/11/11144.6800.0044.8116260.16%
2020/11/02144.4900.0044.4215090.20%
2020/09/21145.9500.0045.9213390.29%
2020/07/2400.00249.2949.30-2416-0.48%
2020/07/0800.00247.2747.27-2339-0.59%
2020/06/16145.7800.0045.8512620.38%
2020/06/12146.4300.0046.4312630.38%
2020/05/1500.00145.2245.25-1117-0.85%
2020/05/07145.0900.0045.0711240.80%
2020/02/0700.00145.2845.27-1417-0.24%
2020/01/3100.00145.2545.25-1405-0.25%
2019/12/13145.1400.0045.1315330.19%
2019/12/1200.00145.5845.62-1529-0.19%
2019/12/0900.00145.2945.37-1542-0.18%
2019/12/0400.00145.3945.40-1551-0.18%
元大10年IG醫療債 相關文章
元大10年IG醫療債 相關影音