元大10年IG電能債 (00788B)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.73
漲跌
▼0.16
漲幅
-0.50%
成交量
115張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	31.73	0	0.00	31.73	3	184	1.62%
2024/12/19	2	31.95	0	0.00	31.89	2	184	1.08%
2024/12/10	0	0.00	0	33.20	32.96	0	195	0.00%
2024/12/02	0	0.00	8	32.98	33.07	-8	207	-3.85%
2024/11/28	0	0.00	1	32.71	32.71	-1	194	-0.51%
2024/11/25	0	0.00	1	32.20	32.20	-1	191	-0.52%
2024/11/12	0	0.00	0.2	32.46	32.55	-0.2	246	-0.06%
2024/11/06	5	31.47	0	0.00	31.73	5	268	1.86%
2024/11/05	0	0.00	9	31.70	31.77	-9	266	-3.38%
2024/11/04	4	31.50	0	0.00	31.50	4	270	1.48%
2024/11/01	0	0.00	2	31.80	31.82	-2	279	-0.72%
2024/10/28	6	31.72	0	0.00	31.72	6	291	2.06%
2024/10/23	0	0.00	1	31.80	31.81	-1	301	-0.33%
2024/10/22	6	31.87	0	0.00	31.77	6	298	2.01%
2024/10/21	4.2	32.33	0	0.00	32.30	4.2	292	1.42%
2024/10/18	6	32.54	0	0.00	32.53	6	291	2.06%
2024/10/15	0	0.00	2	33.06	33.07	-2	317	-0.63%
2024/10/14	4	32.92	0	0.00	32.91	4	318	1.26%
2024/10/11	27	33.11	0	0.00	33.10	27	321	8.40%
2024/10/08	10	33.15	0	0.00	33.23	10	324	3.08%
2024/10/07	20	33.44	0	0.00	33.42	20	326	6.13%
2024/09/27	2	33.20	0	0.00	33.21	2	346	0.58%
2024/09/26	2	33.36	0	0.00	33.34	2	353	0.57%
2024/09/25	1	33.54	0	0.00	33.54	1	357	0.28%
2024/09/24	2	33.59	0	0.00	33.55	2	357	0.56%
2024/09/20	4	33.68	0	0.00	33.68	4	371	1.08%
2024/09/18	0	0.00	0.1	33.98	33.90	-0.1	374	-0.04%
2024/09/10	0	0.00	0.1	33.48	33.58	-0.1	368	-0.04%
2024/09/05	0	0.00	2	33.12	33.11	-2	363	-0.55%
2024/09/04	0	0.00	4	32.88	32.85	-4	362	-1.10%
2024/08/29	2	32.78	0	0.00	32.78	2	390	0.51%
2024/08/28	1	32.85	0	0.00	32.87	1	393	0.25%
2024/08/22	2	32.91	0	0.00	32.89	2	404	0.49%
2024/08/21	1	32.86	0	0.00	32.86	1	405	0.25%
2024/08/19	1	32.68	0	0.00	32.67	1	406	0.25%
2024/08/16	0	0.00	7	32.87	32.90	-7	402	-1.74%
2024/08/15	10	32.90	0	0.00	32.89	10	400	2.50%
2024/07/23	5	32.17	0	0.00	32.17	5	374	1.33%
2024/07/15	0	0.00	1.9	32.49	32.52	-1.9	421	-0.46%
2024/07/12	4	32.41	8	32.42	32.46	-4	429	-0.93%
2024/07/08	1	32.07	0	0.00	32.07	1	491	0.20%
2024/07/02	0.5	31.63	0	0.00	31.61	0.5	507	0.09%
2024/07/01	5.5	31.62	0	0.00	31.67	5.5	508	1.07%
2024/06/27	1	31.99	0	0.00	32.03	1	507	0.20%
2024/06/25	1	32.33	0	0.00	32.33	1	492	0.20%
2024/06/21	1	32.16	0	0.00	32.13	1	487	0.21%
2024/06/20	4	32.27	0	0.00	32.29	4	485	0.82%
2024/06/19	1	32.36	0	0.00	32.37	1	484	0.21%
2024/06/18	0	0.00	6	32.19	32.21	-6	483	-1.24%
2024/06/14	1	32.30	0	0.00	32.26	1	479	0.21%
2024/06/13	1	32.00	0	0.00	32.02	1	478	0.21%
2024/06/06	0	0.00	7.2	32.09	32.05	-7.2	477	-1.51%
2024/06/05	1	32.00	5	32.04	32.01	-4	468	-0.85%
2024/06/04	0	31.78	0	0.00	31.80	0	460	0.00%
2024/05/28	0	0.00	3	31.44	31.44	-3	447	-0.67%
2024/05/27	1.1	31.48	0	0.00	31.49	1.1	448	0.24%
2024/05/22	5	31.64	15	31.62	31.61	-10	448	-2.23%
2024/05/07	1	31.45	0	0.00	31.48	1	421	0.24%
2024/04/29	0.1	31.03	0	0.00	31.00	0.1	404	0.02%
2024/04/26	8.5	30.78	0	0.00	30.80	8.5	392	2.15%
2024/04/25	2	30.92	0	0.00	30.92	2	380	0.53%
2024/04/24	1.4	30.97	0	0.00	31.02	1.4	374	0.36%
2024/04/23	0.2	31.15	0	0.00	31.11	0.2	368	0.05%
2024/04/19	0.3	31.15	0	0.00	31.07	0.3	349	0.09%
2024/04/18	10	30.99	0	0.00	30.96	10	331	3.02%
2024/04/17	20.2	31.31	0	0.00	31.31	20.2	318	6.34%
2024/04/16	2	31.55	0	0.00	31.58	2	295	0.68%
2024/04/15	0	0.00	2	31.82	31.80	-2	275	-0.72%
2024/04/12	17	31.79	0	0.00	31.74	17	267	6.36%
2024/04/11	0	0.00	24	31.83	31.89	-24	249	-9.63%
2024/04/08	2	31.92	0	31.92	31.92	2	225	0.87%
2024/04/03	2	32.06	0	0.00	32.00	2	225	0.89%
2024/03/27	0	0.00	3	32.13	32.15	-3	251	-1.19%
2024/03/25	3	32.13	0	0.00	32.13	3	272	1.10%
2024/03/22	0	0.00	2	31.98	32.08	-2	288	-0.69%
2024/03/21	0	0.00	4	31.73	31.76	-4	305	-1.31%
2024/03/19	0	0.00	12	31.60	31.63	-12	336	-3.56%
2024/03/18	0	0.00	0	32.59	31.54	0	348	0.00%
2024/03/11	0	0.00	10	31.88	31.89	-10	398	-2.51%
2024/03/08	2	31.82	0	0.00	31.83	2	411	0.49%
2024/03/05	0	0.00	20	31.52	31.53	-20	442	-4.52%
2024/03/04	0	0.00	27	31.54	31.53	-27	451	-5.98%
2024/02/29	10	31.49	0	0.00	31.49	10	465	2.15%
2024/02/27	0	0.00	0.2	31.99	31.55	-0.2	472	-0.03%
2024/02/26	0	0.00	3	31.65	31.65	-3	483	-0.62%
2024/02/19	1	31.23	0	0.00	31.26	1	534	0.19%
2024/02/16	1	31.26	0	0.00	31.27	1	544	0.18%
2024/02/15	2	31.38	0.1	31.90	31.37	1.9	545	0.34%
2024/02/05	4	31.91	0	0.00	31.90	4	550	0.73%
2024/02/02	1	32.24	0	0.00	32.20	1	561	0.18%
2024/01/31	0	0.00	13	31.89	31.97	-13	575	-2.26%
2024/01/29	0	0.00	20.3	31.49	31.49	-20.3	598	-3.40%
2024/01/26	1	31.54	0	0.00	31.54	1	608	0.16%
2024/01/25	2	31.31	0	0.00	31.32	2	628	0.32%
2024/01/24	1	31.46	0	0.00	31.48	1	644	0.16%
2024/01/08	6	31.65	0.1	31.90	31.59	5.9	679	0.87%
2024/01/05	4	31.95	0	32.12	31.91	4	682	0.58%
2024/01/02	4	32.18	0	0.00	32.24	4	686	0.58%
2023/12/28	40	32.65	4	32.60	32.58	36	684	5.26%
2023/12/27	50	32.51	0	0.00	32.53	50	683	7.32%
2023/12/26	11	32.51	0	0.00	32.51	11	670	1.64%
2023/12/21	0	0.00	2	32.88	32.82	-2	640	-0.31%
2023/12/18	0	0.00	0.2	32.87	32.89	-0.2	605	-0.02%
2023/12/14	0	0.00	2.4	32.24	32.27	-2.4	571	-0.41%
2023/12/13	20	31.71	0	0.00	31.69	20	557	3.59%
2023/12/08	4	31.48	0.5	33.03	31.55	3.5	528	0.66%
2023/12/07	0	0.00	1	31.76	31.70	-1	517	-0.19%
2023/12/06	0	0.00	1	31.45	31.43	-1	504	-0.20%
2023/12/04	2	30.81	0	0.00	30.84	2	477	0.42%
2023/11/30	0.2	30.65	2	30.57	30.56	-1.8	450	-0.40%
2023/11/29	7	30.29	0	0.00	30.26	7	438	1.60%
2023/11/27	3	29.99	0	0.00	30.02	3	421	0.71%
2023/11/24	3	30.13	0.1	31.00	30.16	2.9	411	0.71%
2023/11/16	1	30.00	0.1	30.23	29.98	0.9	356	0.25%
2023/11/15	3	30.19	0	0.00	30.18	3	347	0.86%
2023/11/08	0	0.00	0.1	30.40	29.73	-0.1	311	-0.03%
2023/11/06	0	0.00	1	29.58	29.58	-1	299	-0.33%
2023/11/03	0	0.00	0	29.99	29.55	0	282	0.00%
2023/11/02	1	29.15	0	0.00	29.16	1	274	0.36%
2023/10/31	2	28.60	0	0.00	28.71	2	247	0.81%
2023/10/26	2	28.64	1	28.63	28.65	1	242	0.41%
2023/10/23	0.2	28.49	1.2	28.40	28.42	-1	246	-0.41%
2023/10/19	5	28.84	0	0.00	28.83	5	240	2.08%
2023/10/18	6	29.68	0	0.00	29.69	6	232	2.58%
2023/10/17	15	29.91	0	0.00	29.86	15	220	6.80%
2023/10/16	4	30.10	0.3	30.29	30.09	3.7	210	1.78%
2023/10/13	2	29.91	0	0.00	29.96	2	209	0.95%
2023/10/11	1	29.95	0	0.00	29.94	1	209	0.48%
2023/10/03	2	30.11	3	30.23	30.23	-1	203	-0.49%
2023/10/02	1	30.42	0	0.00	30.40	1	199	0.50%
2023/09/01	0	0.00	1	31.45	31.45	-1	219	-0.45%
2023/08/23	1	30.68	0	0.00	30.68	1	240	0.42%
2023/08/22	2	30.48	0.1	30.59	30.45	1.9	244	0.79%
2023/08/18	8	30.69	0	0.00	30.70	8	247	3.24%
2023/08/17	1	30.80	0	0.00	30.83	1	244	0.41%
2023/08/16	2	31.03	0	0.00	31.04	2	241	0.83%
2023/08/15	2	31.23	0.1	32.19	31.18	1.9	242	0.78%
2023/08/14	5	31.23	0	0.00	31.25	5	244	2.04%
2023/08/11	4	31.24	0	0.00	31.24	4	247	1.62%
2023/08/04	10	31.13	0.6	31.19	31.13	9.4	253	3.71%
2023/07/31	5	31.70	0	0.00	31.70	5	253	1.97%
2023/07/28	12	31.52	0	0.00	31.61	12	256	4.68%
2023/07/26	1	31.79	0	0.00	31.77	1	252	0.40%
2023/07/17	16	31.88	0	0.00	32.00	16	266	6.01%
2023/07/10	2	31.43	0	0.00	31.46	2	258	0.77%
2023/07/05	2	32.00	0	0.00	32.00	2	256	0.78%
2023/06/30	1	31.77	0.5	31.94	31.77	0.5	262	0.19%
2023/06/29	1	32.08	0	0.00	32.05	1	259	0.39%
2023/06/28	3	31.93	0	0.00	32.00	3	255	1.18%
2023/05/25	1	31.11	0	0.00	31.13	1	288	0.35%
2023/05/16	1	31.80	0	0.00	31.83	1	286	0.35%
2023/05/12	0	0.00	1	32.18	32.19	-1	285	-0.35%
2023/05/10	1	31.80	0	0.00	31.81	1	283	0.35%
2023/05/08	3	32.09	0	0.00	32.10	3	283	1.06%
2023/04/26	0	0.00	1	32.63	32.65	-1	287	-0.35%
2023/04/19	1	32.43	0	0.00	32.46	1	286	0.35%
2023/04/14	1	32.74	0	0.00	32.69	1	283	0.35%
2023/04/06	0	0.00	1	32.99	32.97	-1	268	-0.37%
2023/03/28	1	31.64	0	0.00	31.70	1	258	0.39%
2023/03/21	0	32.06	0	0.00	32.08	0	251	0.01%
2023/03/20	0	0.00	1	32.35	32.36	-1	247	-0.40%
2023/03/03	2	30.83	0	0.00	30.86	2	215	0.93%
2023/02/22	1	31.21	0	0.00	31.21	1	203	0.49%
2023/02/07	1	32.33	0	0.00	32.37	1	179	0.56%
2023/02/06	1	32.37	0	0.00	32.37	1	177	0.56%
2023/02/02	1	32.52	0	0.00	32.52	1	171	0.58%
2022/12/21	0	0.00	1	32.31	32.30	-1	131	-0.76%
2022/12/05	1	32.28	0	0.00	32.38	1	124	0.80%
2022/11/14	1	30.52	0	0.00	30.52	1	123	0.81%
2022/09/28	0	0.00	2	32.02	32.00	-2	113	-1.76%
2022/09/12	0	0.00	1	33.15	33.15	-1	117	-0.85%
2022/08/30	1	33.65	0	0.00	33.65	1	119	0.83%
2022/08/18	1	34.10	0	0.00	34.07	1	116	0.86%
2022/08/15	2	34.19	0	0.00	34.15	2	116	1.71%
2022/01/18	1	38.51	0	0.00	38.53	1	124	0.80%
2022/01/06	1	39.24	0	0.00	39.20	1	122	0.82%
2021/12/30	1	39.88	0	0.00	39.88	1	120	0.83%
2021/02/25	1	39.52	0	0.00	39.51	1	483	0.21%
2020/06/04	1	44.07	0	0.00	44.08	1	285	0.35%
2020/05/15	0	0.00	1	43.40	43.37	-1	195	-0.51%
2020/03/16	0	0.00	1	41.94	41.70	-1	210	-0.48%
2020/03/13	1	41.50	0	0.00	41.50	1	204	0.49%
2020/03/02	0	0.00	2	45.45	44.79	-2	276	-0.72%
2020/02/21	0	0.00	2	44.97	45.00	-2	371	-0.54%
2020/02/18	0	0.00	2	44.30	44.44	-2	370	-0.54%
2020/02/13	1	43.88	0	0.00	44.00	1	368	0.27%
2020/02/10	1	44.15	0	0.00	44.15	1	371	0.27%
2020/02/03	0	0.00	2	44.61	44.65	-2	364	-0.55%
2020/01/30	0	0.00	4	44.46	44.97	-4	363	-1.10%
2019/12/04	0	0.00	6	43.64	43.66	-6	387	-1.55%

元大10年IG電能債相關文章

元大10年IG電能債相關影音