台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.13
  • 漲幅
    +0.58%
  • 成交量
    68,669
  • 產業
    上市
  • 1708人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2882.622.52151.422.5422.57-68.765,838-0.10% 大賣/
2024/03/2788.522.43183.622.4722.55-95.165,875-0.14% 大賣/
2024/03/26227.422.3641222.3822.41-184.666,226-0.28% 大買/大賣/鉅額交易
2024/03/25146.122.50210.322.5022.48-64.266,623-0.10% 大買/大賣/
2024/03/22285.922.54345.122.5722.54-59.366,899-0.09% 大買/大賣/
2024/03/21400.222.4665222.4522.52-251.866,717-0.38% 大買/大賣/鉅額交易
2024/03/20313.222.36236.122.4122.297766,6980.12% 大買/大賣/
2024/03/19205.422.371,978.322.4022.39-1,772.967,367-2.63% 大買/大賣/鉅額交易
2024/03/18329.722.3431422.3522.3715.767,8780.02% 大買/大賣/
2024/03/15249.822.26367.522.3422.38-117.767,896-0.17% 大買/大賣/鉅額交易
2024/03/14358.422.34699.822.3622.30-341.467,635-0.50% 大買/大賣/鉅額交易
2024/03/13259.722.54650.122.5722.52-390.467,253-0.58% 大買/大賣/鉅額交易
2024/03/12182.322.49702.522.4722.55-520.266,571-0.78% 大買/大賣/鉅額交易
2024/03/11328.422.39631.122.4222.34-302.765,904-0.46% 大買/大賣/鉅額交易
2024/03/08508.922.361,681.722.4322.31-1,172.865,340-1.79% 大買/大賣/鉅額交易
2024/03/07448.922.301,241.722.2922.33-792.863,369-1.25% 大買/大賣/鉅額交易
2024/03/06157.422.28868.422.2622.29-71162,239-1.14% 大買/大賣/鉅額交易
2024/03/05163.622.10641.222.1222.17-477.561,410-0.78% 大買/大賣/鉅額交易
2024/03/04506.822.15619.522.1722.07-112.760,892-0.19% 大買/大賣/鉅額交易
2024/03/0125322.05363.622.0522.03-110.660,029-0.18% 大買/大賣/鉅額交易
2024/02/29380.521.92261.721.9221.99118.860,0920.20% 大買/大賣/鉅額交易
2024/02/272,926.122.01451.422.0321.852,474.759,3184.17% 大買/大賣/鉅額交易
2024/02/261,782.922.40381.522.4122.411,401.456,4292.48% 大買/大賣/鉅額交易
2024/02/23742.922.53834.922.5322.46-91.954,038-0.17% 大買/大賣/
2024/02/22548.622.42381.822.4322.41166.853,8480.31% 大買/大賣/鉅額交易
2024/02/21978.422.31176.522.3322.29801.853,5571.50% 大買/大賣/鉅額交易
2024/02/20524.522.35264.922.3722.40259.652,4010.50% 大買/大賣/鉅額交易
2024/02/19861.722.27297.422.2822.30564.352,9901.06% 大買/大賣/鉅額交易
2024/02/16532.922.31303.722.3122.31229.253,4920.43% 大買/大賣/鉅額交易
2024/02/15603.822.14705.122.1622.20-101.353,201-0.19% 大買/大賣/鉅額交易
2024/02/0585921.86431.121.8721.89427.852,7380.81% 大買/大賣/鉅額交易
2024/02/02375.421.83334.521.8221.854152,6430.08% 大買/大賣/
2024/02/01494.421.67172.321.6921.71322.252,5710.61% 大買/大賣/鉅額交易
2024/01/31198.621.60152.321.6321.6346.352,5290.09% 大買/大賣/
2024/01/30157.821.69176.821.7121.70-19.152,787-0.04% 大買/大賣/
2024/01/29158.521.64371.421.6421.67-212.953,164-0.40% 大買/大賣/鉅額交易
2024/01/26271.121.5485.321.5521.52185.853,4430.35% 大買/鉅額交易
2024/01/25237.921.69279.621.7121.69-41.753,425-0.08% 大買/大賣/
2024/01/2431421.64224.621.6621.6489.453,8420.17% 大買/大賣/
2024/01/2329821.61404.521.6221.63-106.554,586-0.20% 大買/大賣/鉅額交易
2024/01/22297.321.60509.821.6121.64-212.454,701-0.39% 大買/大賣/鉅額交易
2024/01/19170.321.13314.321.1421.26-14454,054-0.27% 大買/大賣/鉅額交易
2024/01/18408.420.85137.520.8320.83270.954,5980.50% 大買/大賣/鉅額交易
2024/01/17685.420.93163.520.9320.85521.954,3800.96% 大買/大賣/鉅額交易
2024/01/16447.621.0789.821.0821.07357.853,8580.66% 大買/鉅額交易
2024/01/15289.921.23180.721.2821.19109.254,1820.20% 大買/大賣/鉅額交易
2024/01/12250.621.1885.221.1921.19165.455,3110.30% 大買/鉅額交易
2024/01/11175.521.19144.821.1821.2130.756,2470.05% 大買/大賣/
2024/01/10325.621.12211.921.1221.10113.758,2000.20% 大買/大賣/鉅額交易
2024/01/09112.921.29123.621.3021.25-10.758,538-0.02% 大買/大賣/
2024/01/08122.121.29199.921.3321.27-77.858,774-0.13% 大買/大賣/
2024/01/0535521.23246.221.2321.20108.859,0750.18% 大買/大賣/鉅額交易
2024/01/04227.521.218221.2321.21145.459,0670.25% 大買/鉅額交易
2024/01/03629.321.27314.621.3021.25314.759,6270.53% 大買/大賣/鉅額交易
2024/01/02501.721.6529521.6121.56206.758,6870.35% 大買/大賣/鉅額交易
2023/12/29229.221.79671.521.8121.80-442.258,053-0.76% 大買/大賣/鉅額交易
2023/12/28570.721.78196.221.7921.77374.557,8480.65% 大買/大賣/鉅額交易
2023/12/27106.121.69756.621.7321.76-650.657,537-1.13% 大買/大賣/鉅額交易
2023/12/26128.721.46264.221.4721.50-135.457,227-0.24% 大買/大賣/鉅額交易
2023/12/25344.521.33500.121.3321.38-155.656,871-0.27% 大買/大賣/鉅額交易
2023/12/22137.621.13259.321.1421.15-121.756,214-0.22% 大買/大賣/鉅額交易
2023/12/21173.221.04136.921.0721.1136.356,2980.06% 大買/大賣/
2023/12/2073.221.12831.521.1121.20-758.355,903-1.36% 大賣/鉅額交易
2023/12/19237.620.90169.220.9120.9468.355,3380.12% 大買/大賣/
2023/12/18260.220.99500.921.0021.04-240.756,081-0.43% 大買/大賣/鉅額交易
2023/12/15591.421.09346.421.0620.9924556,1040.44% 大買/大賣/鉅額交易
2023/12/14404.921.06670.421.0721.10-265.555,913-0.47% 大買/大賣/鉅額交易
2023/12/13195.520.81697.320.8020.83-501.855,684-0.90% 大買/大賣/鉅額交易
2023/12/12368.520.64477.720.6620.63-109.255,191-0.20% 大買/大賣/鉅額交易
2023/12/11153.220.59162.820.6020.61-9.655,341-0.02% 大買/大賣/
2023/12/0890.420.62229.620.6420.60-139.255,535-0.25% 大賣/鉅額交易
2023/12/07197.920.50288.920.5120.51-9156,133-0.16% 大買/大賣/
2023/12/06150.220.55548.220.5620.55-39858,681-0.68% 大買/大賣/鉅額交易
2023/12/05261.820.42338.920.4320.46-77.158,615-0.13% 大買/大賣/
2023/12/04101.520.55301.920.5620.56-200.458,313-0.34% 大買/大賣/鉅額交易
2023/12/01315.920.52168.920.5220.5114758,4260.25% 大買/大賣/鉅額交易
2023/11/30125.220.54227.720.5620.59-102.558,430-0.18% 大買/大賣/鉅額交易
2023/11/2950.520.52259.520.5320.54-20958,689-0.36% 大賣/鉅額交易
2023/11/2892.320.4379.820.4320.4312.558,8300.02%
2023/11/27266.920.38230.220.4020.3236.759,1650.06% 大買/大賣/
2023/11/24112.120.4279.820.4320.4132.258,8990.05% 大買/
2023/11/22486.120.52210.320.5120.55275.860,0720.46% 大買/大賣/鉅額交易
2023/11/21262.920.63912.220.6320.67-649.361,814-1.05% 大買/大賣/鉅額交易
2023/11/20420.320.32176.320.3320.3624462,1620.39% 大買/大賣/鉅額交易
2023/11/17317.520.34185.820.3520.37131.762,1020.21% 大買/大賣/鉅額交易
2023/11/161,085.620.34271.120.3020.26814.462,3501.31% 大買/大賣/鉅額交易
2023/11/151,170.220.7124420.7320.69926.261,4361.51% 大買/大賣/鉅額交易
2023/11/14370.920.49376.320.4920.53-5.561,163-0.01% 大買/大賣/
2023/11/13677.220.39169.720.4420.36507.561,3160.83% 大買/大賣/鉅額交易
2023/11/1046420.336320.3120.3640162,2660.64% 大買/鉅額交易
2023/11/09286.220.41102.220.4320.4618463,3600.29% 大買/大賣/鉅額交易
2023/11/08219.720.45437.120.4420.47-217.465,205-0.33% 大買/大賣/鉅額交易
2023/11/07308.720.1940.320.2020.20268.465,3170.41% 大買/鉅額交易
2023/11/06333.320.2128420.2220.2549.367,2450.07% 大買/大賣/
2023/11/03383.820.02152.420.0620.00231.467,6390.34% 大買/大賣/鉅額交易
2023/11/02268.119.96193.419.9619.9674.668,9770.11% 大買/大賣/
2023/11/01529.519.60183.519.6119.6134669,9600.49% 大買/大賣/鉅額交易
2023/10/31653.119.60113.619.7019.50539.572,0780.75% 大買/大賣/鉅額交易
2023/10/30202.119.76207.119.7719.73-575,732-0.01% 大買/大賣/
2023/10/27124.419.80175.319.8019.76-50.978,224-0.07% 大買/大賣/
2023/10/26631.119.67173.719.6719.64457.581,8690.56% 大買/大賣/鉅額交易
2023/10/25273.519.9588.719.9519.90184.882,7860.22% 大買/鉅額交易
2023/10/24284.519.72324.519.7519.86-4083,831-0.05% 大買/大賣/
2023/10/23570.419.72239.919.7119.69330.585,1070.39% 大買/大賣/鉅額交易
2023/10/201,135.419.76271.419.7519.8586486,7571.00% 大買/大賣/鉅額交易
2023/10/19846.319.97218.819.9920.02627.589,0870.70% 大買/大賣/鉅額交易
2023/10/181,540.720.08566.720.0420.04974.190,4721.08% 大買/大賣/鉅額交易
2023/10/17377.120.4187.420.4620.36289.789,8050.32% 大買/鉅額交易
2023/10/16323.620.52237.120.5320.5086.491,8650.09% 大買/大賣/
2023/10/1350920.649320.6420.60416.193,8720.44% 大買/鉅額交易
2023/10/1282.820.84255.220.8520.89-172.595,193-0.18% 大賣/鉅額交易
2023/10/11386.620.80570.220.9220.72-183.697,784-0.19% 大買/大賣/鉅額交易
2023/10/06126.720.71239.120.7420.75-112.499,719-0.11% 大買/大賣/鉅額交易
2023/10/05166.720.5927320.5820.64-106.3101,408-0.10% 大買/大賣/鉅額交易
2023/10/04291.320.38309.120.4020.44-17.8102,441-0.02% 大買/大賣/
2023/10/03302.420.71105.420.7320.63196.9102,5640.19% 大買/大賣/鉅額交易
2023/10/02272.320.73411.220.7020.76-138.9103,219-0.13% 大買/大賣/鉅額交易
2023/09/28125.720.43223.320.4620.38-97.6103,588-0.09% 大買/大賣/
2023/09/2713520.25113.920.2620.3021.1103,9520.02% 大買/大賣/
2023/09/26303.720.3274.520.3420.26229.3104,9430.22% 大買/鉅額交易
2023/09/258720.40350.920.4020.44-263.9105,399-0.25% 大賣/鉅額交易
2023/09/2223220.20217.220.1820.3314.8105,4530.01% 大買/大賣/
2023/09/21540.320.21367.520.1920.23172.8105,4520.16% 大買/大賣/鉅額交易
2023/09/20249.220.47263.620.5120.44-14.4104,603-0.01% 大買/大賣/
2023/09/1932120.53220.720.5720.48100.3105,1220.10% 大買/大賣/
2023/09/18607.920.6211620.6420.59491.9105,1250.47% 大買/大賣/鉅額交易
2023/09/15146.320.82261.320.8420.85-115.1104,926-0.11% 大買/大賣/鉅額交易
2023/09/14152.120.72296.820.7320.81-144.8105,598-0.14% 大買/大賣/鉅額交易
2023/09/13234.920.42175.420.4420.4559.5105,9140.06% 大買/大賣/
2023/09/12455.820.41553.920.4220.41-98.1106,499-0.09% 大買/大賣/
2023/09/111,576.620.51446.920.5020.451,129.7106,7621.06% 大買/大賣/鉅額交易
2023/09/08238.320.94256.720.9220.93-18.4104,815-0.02% 大買/大賣/
2023/09/07292.520.95253.720.9520.9438.8106,0220.04% 大買/大賣/
2023/09/06290.421.04477.521.0621.04-187.2106,892-0.18% 大買/大賣/鉅額交易
2023/09/05238.320.91222.120.9220.9516.2107,2100.02% 大買/大賣/
2023/09/04234.320.87198.220.8920.9436107,7130.03% 大買/大賣/
2023/09/01387.320.93318.620.9620.8868.7107,6080.06% 大買/大賣/
2023/08/31415.320.91198.320.9120.97217107,6780.20% 大買/大賣/鉅額交易
2023/08/30185.621.05264.621.1221.01-79107,760-0.07% 大買/大賣/
2023/08/29255.920.87197.820.9020.9558.1108,9020.05% 大買/大賣/
2023/08/28792.920.86300.720.8720.83492.1108,8520.45% 大買/大賣/鉅額交易
2023/08/251,655.921.04128.721.1020.981,527.1107,8361.42% 大買/大賣/鉅額交易
2023/08/24367.121.47700.721.5621.38-333.6106,245-0.31% 大買/大賣/鉅額交易
2023/08/23168.521.16387.921.2221.28-219.3105,445-0.21% 大買/大賣/鉅額交易
2023/08/22152.421.17319.921.2221.12-167.4105,775-0.16% 大買/大賣/鉅額交易
2023/08/21167.221.10189.721.1421.06-22.5105,763-0.02% 大買/大賣/
2023/08/18908.921.11422.121.2621.05486.8105,9780.46% 大買/大賣/鉅額交易
2023/08/17357.921.1933121.2721.3226.9104,9410.03% 大買/大賣/
2023/08/16737.420.97444.121.0521.27293.3104,6130.28% 大買/大賣/鉅額交易
2023/08/15525.121.43614.121.4521.43-89104,268-0.09% 大買/大賣/
2023/08/141,265.621.07477.821.1021.05787.9103,4840.76% 大買/大賣/鉅額交易
2023/08/11337.721.25366.521.2721.22-28.8102,700-0.03% 大買/大賣/
2023/08/101,290.621.09518.321.1521.09772.2103,2690.75% 大買/大賣/鉅額交易
2023/08/09599.521.52313.421.5621.50286102,5120.28% 大買/大賣/鉅額交易
2023/08/08811.521.67270.621.7621.61540.9102,2390.53% 大買/大賣/鉅額交易
2023/08/07408.921.53691.921.5621.76-283101,008-0.28% 大買/大賣/鉅額交易
2023/08/04977.921.111,387.821.0521.15-410100,501-0.41% 大買/大賣/鉅額交易
2023/08/022,400.321.431,429.621.3221.17970.798,0670.99% 大買/大賣/鉅額交易
2023/08/01900.121.741,568.121.7121.87-667.994,273-0.71% 大買/大賣/鉅額交易
2023/07/311,965.522.151,608.922.2121.86356.692,2450.39% 大買/大賣/鉅額交易
2023/07/2848822.121,39522.2522.45-907.189,189-1.02% 大買/大賣/鉅額交易
2023/07/27565.822.26556.622.3122.189.188,4570.01% 大買/大賣/
2023/07/26638.622.141,139.722.1422.20-501.287,575-0.57% 大買/大賣/鉅額交易
2023/07/251,245.522.361,651.622.3222.20-406.186,071-0.47% 大買/大賣/鉅額交易
2023/07/24648.521.893,300.721.9522.13-2,652.283,638-3.17% 大買/大賣/鉅額交易
2023/07/21447.221.291,408.521.3421.61-961.480,371-1.20% 大買/大賣/鉅額交易
2023/07/20270.621.071,128.321.0621.19-857.779,121-1.08% 大買/大賣/鉅額交易
2023/07/191,032.821.191,647.521.1020.96-614.877,879-0.79% 大買/大賣/鉅額交易
2023/07/1876921.471,919.921.4621.43-1,150.975,627-1.52% 大買/大賣/鉅額交易
2023/07/1744221.191,057.321.2021.28-615.373,751-0.83% 大買/大賣/鉅額交易
2023/07/14419.920.802,097.120.8321.01-1,677.272,122-2.33% 大買/大賣/鉅額交易
2023/07/13487.720.731,330.220.7620.53-842.469,620-1.21% 大買/大賣/鉅額交易
2023/07/12249.620.062,109.120.1120.19-1,859.567,284-2.76% 大買/大賣/鉅額交易
2023/07/1189.619.731,208.519.7319.80-1,118.865,736-1.70% 大賣/鉅額交易
2023/07/10270.619.36547.319.4219.31-276.864,956-0.43% 大買/大賣/鉅額交易
2023/07/07441.819.32388.919.3319.3152.964,8500.08% 大買/大賣/
2023/07/06528.519.56613.819.5819.49-85.264,444-0.13% 大買/大賣/
2023/07/05432.319.7161419.7419.69-181.763,818-0.28% 大買/大賣/鉅額交易
2023/07/04243.819.69864.819.7119.76-621.163,539-0.98% 大買/大賣/鉅額交易
2023/07/03162.519.52592.719.5119.52-430.363,065-0.68% 大買/大賣/鉅額交易
2023/06/3080.219.21705.119.2319.25-624.963,107-0.99% 大賣/鉅額交易
2023/06/29114.719.20361.419.2219.20-246.763,329-0.39% 大買/大賣/鉅額交易
2023/06/2821919.12759.819.1119.10-540.863,102-0.86% 大買/大賣/鉅額交易
2023/06/2768019.09436.119.0919.03243.963,0390.39% 大買/大賣/鉅額交易
2023/06/26443.919.21595.819.2619.28-151.962,544-0.24% 大買/大賣/鉅額交易
2023/06/21151.319.30796.219.2519.35-644.962,882-1.03% 大買/大賣/鉅額交易
2023/06/20534.919.16714.619.1519.13-179.863,242-0.28% 大買/大賣/鉅額交易
2023/06/19440.919.27895.719.2619.28-454.862,750-0.72% 大買/大賣/鉅額交易
2023/06/16686.819.381,189.719.4019.36-502.862,026-0.81% 大買/大賣/鉅額交易
2023/06/15393.919.371,393.419.3819.41-999.561,894-1.61% 大買/大賣/鉅額交易
2023/06/1442319.18555.119.2019.20-132.161,308-0.22% 大買/大賣/鉅額交易
2023/06/1324219.101,114.319.1419.15-872.462,645-1.39% 大買/大賣/鉅額交易
2023/06/12495.219.01430.719.0418.9664.562,4740.10% 大買/大賣/
2023/06/09108.218.89474.818.9318.97-366.664,951-0.56% 大買/大賣/鉅額交易
2023/06/08697.518.73308.318.7518.70389.267,0820.58% 大買/大賣/鉅額交易
2023/06/07272.818.7444618.7518.78-173.168,722-0.25% 大買/大賣/鉅額交易
2023/06/06309.418.64333.118.6418.65-23.769,233-0.03% 大買/大賣/
2023/06/0538618.62335.618.6418.6250.369,2320.07% 大買/大賣/
2023/06/02225.318.51687.818.5618.58-462.569,146-0.67% 大買/大賣/鉅額交易
2023/06/01238.418.2532418.2518.25-85.668,697-0.12% 大買/大賣/
2023/05/31179.318.31433.618.3118.31-254.368,593-0.37% 大買/大賣/鉅額交易
2023/05/30359.918.33517.718.3318.34-157.770,039-0.23% 大買/大賣/鉅額交易
2023/05/29666.618.37623.318.3618.3643.370,8420.06% 大買/大賣/
2023/05/26453.818.1546018.1618.17-6.170,627-0.01% 大買/大賣/
2023/05/25213.918.01688.318.0418.05-474.470,488-0.67% 大買/大賣/鉅額交易
2023/05/24575.517.94405.717.9517.98169.971,5880.24% 大買/大賣/鉅額交易
2023/05/23238.817.9973017.9918.01-491.271,211-0.69% 大買/大賣/鉅額交易
2023/05/22302.918.03529.718.0418.02-226.871,164-0.32% 大買/大賣/鉅額交易
2023/05/19263.817.981,370.817.9918.02-1,10771,720-1.54% 大買/大賣/鉅額交易
2023/05/18348.817.91442.817.9217.94-9472,208-0.13% 大買/大賣/
2023/05/171,51917.78319.217.8117.841,199.874,1751.62% 大買/大賣/鉅額交易
2023/05/16644.417.94599.717.9317.9744.773,9040.06% 大買/大賣/
2023/05/15721.617.8036717.8117.83354.674,2450.48% 大買/大賣/鉅額交易
2023/05/12444.617.76216.517.7817.79228.174,3370.31% 大買/大賣/鉅額交易
2023/05/11450.617.75174.717.7817.75275.974,4760.37% 大買/大賣/鉅額交易
2023/05/10904.817.73125.717.7417.75779.174,4671.05% 大買/大賣/鉅額交易
2023/05/09400.817.775917.7817.78341.874,3680.46% 大買/鉅額交易
2023/05/0861417.76213.117.7717.75400.975,6770.53% 大買/大賣/鉅額交易
2023/05/05476.217.7052.617.7117.68423.675,8670.56% 大買/鉅額交易
2023/05/04394.717.70217.417.7217.73177.376,1620.23% 大買/大賣/鉅額交易
2023/05/03904.817.67148.717.7017.69756.175,7921.00% 大買/大賣/鉅額交易
2023/05/02556.617.65257.317.6717.68299.475,3710.40% 大買/大賣/鉅額交易
2023/04/28162.617.55185.417.5517.56-22.876,064-0.03% 大買/大賣/
2023/04/27349.917.41171.217.4617.45178.776,0010.24% 大買/大賣/鉅額交易
2023/04/26382.917.3134717.3217.3835.876,2560.05% 大買/大賣/
2023/04/251,074.717.40979.817.3817.3394.875,9590.12% 大買/大賣/
2023/04/2414117.50152.817.5017.51-11.874,972-0.02% 大買/大賣/
2023/04/21366.717.50211.717.4917.4715574,8620.21% 大買/大賣/鉅額交易
2023/04/20362.217.53213.217.5317.5214974,7750.20% 大買/大賣/鉅額交易
2023/04/19421.417.64319.717.6717.61101.775,0440.14% 大買/大賣/鉅額交易
2023/04/18387.617.61218.817.6117.62168.774,8830.23% 大買/大賣/鉅額交易
2023/04/17225.917.60240.917.6117.63-1574,644-0.02% 大買/大賣/
2023/04/14335.817.58168.517.5917.61167.374,3260.23% 大買/大賣/鉅額交易
2023/04/13314.417.58162.817.5717.57151.574,3820.20% 大買/大賣/鉅額交易
2023/04/12211.917.58247.817.5817.59-35.873,986-0.05% 大買/大賣/
2023/04/11220.317.49603.617.4817.50-383.374,245-0.52% 大買/大賣/鉅額交易
2023/04/10206.917.38245.717.3917.40-38.874,117-0.05% 大買/大賣/
2023/04/07178.917.37469.317.3717.36-290.473,756-0.39% 大買/大賣/鉅額交易
2023/04/06406.117.30465.917.3317.35-59.873,523-0.08% 大買/大賣/
2023/03/31263.417.34647.117.3617.34-383.673,095-0.52% 大買/大賣/鉅額交易
2023/03/30173.717.25283.917.2517.25-110.372,293-0.15% 大買/大賣/鉅額交易
2023/03/2916717.20251.617.2117.20-84.672,695-0.12% 大買/大賣/
2023/03/28312.417.1866617.2217.16-353.674,173-0.48% 大買/大賣/鉅額交易
2023/03/27172.117.215,436.317.2217.22-5,264.374,295-7.09% 大買/大賣/鉅額交易
2023/03/24309.317.2262617.2117.22-316.674,949-0.42% 大買/大賣/鉅額交易
2023/03/233,900.917.17863.517.1617.173,037.474,1224.10% 大買/大賣/鉅額交易
2023/03/221,806.117.10754.617.0817.101,051.673,0121.44% 大買/大賣/鉅額交易
2023/03/21308.616.94105.116.9616.93203.472,9170.28% 大買/大賣/鉅額交易
2023/03/20581.816.87276.516.8916.86305.373,0640.42% 大買/大賣/鉅額交易
2023/03/17554.216.88236.716.8916.92317.572,1320.44% 大買/大賣/鉅額交易
2023/03/161,432.416.78397.216.8016.761,035.272,0591.44% 大買/大賣/鉅額交易
2023/03/151,052.716.90171.916.9216.85880.870,1691.26% 大買/大賣/鉅額交易
2023/03/142,277.716.88348.116.8916.851,929.769,8222.76% 大買/大賣/鉅額交易
2023/03/132,050.116.94564.216.9416.981,485.966,5002.23% 大買/大賣/鉅額交易
2023/03/101,561.317.07493.917.0917.051,067.463,7081.68% 大買/大賣/鉅額交易
2023/03/09711.317.25201.217.2617.21510.161,7410.83% 大買/大賣/鉅額交易
2023/03/08476.317.28888.117.2817.31-411.861,115-0.67% 大買/大賣/鉅額交易
2023/03/07438.117.32179.717.3017.31258.360,6860.43% 大買/大賣/鉅額交易
2023/03/06399.617.2373517.2417.23-335.460,642-0.55% 大買/大賣/鉅額交易
2023/03/03142.517.13473.517.1217.13-33159,852-0.55% 大買/大賣/鉅額交易
2023/03/021,165.116.99213.117.0517.08952.159,7831.59% 大買/大賣/鉅額交易
2023/03/01967.917.0387.117.0417.03880.858,1021.52% 大買/鉅額交易
2023/02/24541.617.13161.817.1517.10379.856,9340.67% 大買/大賣/鉅額交易
2023/02/23105.617.16585.617.1517.17-48056,679-0.85% 大買/大賣/鉅額交易
2023/02/221,015.617.00136.817.0417.06878.956,6031.55% 大買/大賣/鉅額交易
2023/02/2122717.12603.317.1217.12-376.355,340-0.68% 大買/大賣/鉅額交易
2023/02/2029017.10230.717.1217.1359.356,1000.11% 大買/大賣/
2023/02/1784117.0177.917.0317.0476356,5541.35% 大買/鉅額交易
2023/02/161,875.517.04605.917.0517.031,269.656,2182.26% 大買/大賣/鉅額交易
2023/02/152,17217.19261.917.2017.161,910.154,8123.48% 大買/大賣/鉅額交易
2023/02/141,201.817.23344.317.2417.24857.452,1921.64% 大買/大賣/鉅額交易
2023/02/131,076.417.0530017.1017.12776.551,1601.52% 大買/大賣/鉅額交易
2023/02/101,815.617.07207.817.0817.061,607.849,9133.22% 大買/大賣/鉅額交易
2023/02/091,114.517.11102.617.1117.111,011.948,5622.08% 大買/大賣/鉅額交易
2023/02/08457.617.14221.517.1517.15236.147,9970.49% 大買/大賣/鉅額交易
2023/02/07823.417.0688.217.0917.06735.247,8441.54% 大買/鉅額交易
2023/02/061,12717.07208.117.0617.05918.847,6231.93% 大買/大賣/鉅額交易
2023/02/03885.817.08290.917.0917.10594.845,9481.29% 大買/大賣/鉅額交易
2023/02/02492.517.07664.517.0717.12-17245,064-0.38% 大買/大賣/鉅額交易
2023/02/01234.616.93193.716.9517.0040.944,0100.09% 大買/大賣/
2023/01/31708.616.97333.316.9916.88375.343,6180.86% 大買/大賣/鉅額交易
2023/01/30473.816.97980.216.9717.01-506.542,922-1.18% 大買/大賣/鉅額交易
2023/01/17168.916.71190.616.7216.72-21.742,236-0.05% 大買/大賣/
2023/01/16239.916.69292.516.7016.70-52.742,318-0.12% 大買/大賣/
2023/01/13262.716.65203.716.6716.625942,1070.14% 大買/大賣/
2023/01/12354.516.6067.416.6316.59287.142,6080.67% 大買/鉅額交易
2023/01/11184.516.65348.116.6616.67-163.642,633-0.38% 大買/大賣/鉅額交易
2023/01/10165.116.64579.816.6616.68-414.743,010-0.96% 大買/大賣/鉅額交易
2023/01/09170.916.591,058.416.6016.66-887.543,781-2.03% 大買/大賣/鉅額交易
2023/01/06120.416.39222.116.3916.41-101.843,357-0.23% 大買/大賣/鉅額交易
2023/01/05142.416.31333.416.3116.32-190.944,516-0.43% 大買/大賣/鉅額交易
2023/01/0482.816.2168.316.2316.2314.544,9380.03%
2023/01/03318.616.10146.316.1316.18172.246,8940.37% 大買/大賣/鉅額交易
2022/12/30295.616.20265.216.1916.1730.446,7150.07% 大買/大賣/
2022/12/29656.216.0868.916.0916.09587.347,0601.25% 大買/鉅額交易
2022/12/28398.116.1770.516.1616.17327.646,8470.70% 大買/鉅額交易
2022/12/2714416.296516.3016.277946,7620.17% 大買/
2022/12/26248.416.2314316.2416.23105.447,9970.22% 大買/大賣/鉅額交易
2022/12/23355.916.1822.816.1816.1933349,0070.68% 大買/鉅額交易
2022/12/22103.516.22148.816.2216.27-45.349,761-0.09% 大買/大賣/
2022/12/21552.516.0737.516.0716.0751551,1201.01% 大買/鉅額交易
2022/12/201,744.416.1471.116.1316.101,673.250,9563.28% 大買/鉅額交易
2022/12/19471.816.2534.616.2616.25437.251,4080.85% 大買/鉅額交易
2022/12/161,08916.25153.216.2616.31935.851,7511.81% 大買/大賣/鉅額交易
2022/12/1521716.4272.416.4216.44144.651,9410.28% 大買/鉅額交易
2022/12/1450.316.40398.716.4316.46-348.452,811-0.66% 大賣/鉅額交易
2022/12/13512.416.33116.816.3516.29395.652,7610.75% 大買/大賣/鉅額交易
2022/12/12354.916.3074.516.3216.42280.452,5140.53% 大買/鉅額交易
2022/12/09115.616.4138.116.4016.4177.552,9230.15% 大買/
2022/12/08417.816.30286.416.2616.32131.452,9290.25% 大買/大賣/鉅額交易
2022/12/0724816.4157.816.4316.40190.252,9850.36% 大買/鉅額交易
2022/12/06649.316.53127.916.5316.45521.452,7740.99% 大買/大賣/鉅額交易
2022/12/05218.416.687016.6916.67148.452,0910.28% 大買/鉅額交易
2022/12/02370.416.62165.716.6216.61204.752,0000.39% 大買/大賣/鉅額交易
2022/12/01380.416.72233.316.7216.68147.152,9570.28% 大買/大賣/鉅額交易
2022/11/30345.116.55243.516.5816.65101.652,6970.19% 大買/大賣/鉅額交易
2022/11/29149.216.4196.616.3916.4652.552,6770.10% 大買/
2022/11/28215.316.29120.616.3216.3494.753,5450.18% 大買/大賣/
2022/11/25179.416.40193.716.4016.40-14.355,034-0.03% 大買/大賣/
2022/11/24193.416.35136.616.3516.3556.855,1490.10% 大買/大賣/
2022/11/2319616.27160.716.2616.2835.355,4320.06% 大買/大賣/
2022/11/22487.216.0821.616.0916.10465.657,2370.81% 大買/鉅額交易
2022/11/21357.616.17155.916.1816.15201.757,1260.35% 大買/大賣/鉅額交易
2022/11/18534.416.2960.116.3016.25474.356,8480.83% 大買/鉅額交易
2022/11/17337.116.3310916.3416.37228.156,8020.40% 大買/大賣/鉅額交易
2022/11/16822.716.48147.416.4716.42675.357,5271.17% 大買/大賣/鉅額交易
2022/11/15809.716.72996.816.7416.77-187.156,857-0.33% 大買/大賣/鉅額交易
2022/11/14952.216.70530.616.6916.74421.656,1160.75% 大買/大賣/鉅額交易
2022/11/11772.316.46587.516.4616.48184.855,5260.33% 大買/大賣/鉅額交易
2022/11/10356.216.19177.616.2216.17178.655,3020.32% 大買/大賣/鉅額交易
2022/11/09277.716.25324.216.2316.26-46.556,147-0.08% 大買/大賣/
2022/11/08489.916.15307.916.1516.1518257,2290.32% 大買/大賣/鉅額交易
2022/11/07292.216.01192.315.9916.0599.957,2680.17% 大買/大賣/
2022/11/04256.715.74114.215.7715.84142.557,3050.25% 大買/大賣/鉅額交易
2022/11/03324.915.7325.415.7515.78299.557,5120.52% 大買/鉅額交易
2022/11/02499.715.8088.815.8115.82410.957,3810.72% 大買/鉅額交易
2022/11/01219.515.78115.215.7815.79104.357,1260.18% 大買/大賣/鉅額交易
2022/10/31125.915.719715.7115.7028.957,2550.05% 大買/
2022/10/28282.415.6039.915.6315.60242.557,6780.42% 大買/鉅額交易
2022/10/27204.115.66110.515.6615.6493.758,0480.16% 大買/大賣/
2022/10/26457.415.56139.715.5515.58317.758,8960.54% 大買/大賣/鉅額交易
2022/10/2539115.43105.415.4715.44285.658,9790.48% 大買/大賣/鉅額交易
2022/10/24389.815.54148.815.5815.4924158,7720.41% 大買/大賣/鉅額交易
2022/10/21443.515.51103.315.5415.50340.258,7700.58% 大買/大賣/鉅額交易
2022/10/20593.515.3998.615.4015.51494.958,5590.85% 大買/鉅額交易
2022/10/19223.715.64271.515.6515.60-47.858,023-0.08% 大買/大賣/
2022/10/18367.115.60119.315.6215.61247.857,8380.43% 大買/大賣/鉅額交易
2022/10/17849.815.52228.815.5315.5862157,5361.08% 大買/大賣/鉅額交易
2022/10/14325.715.787915.7915.70246.756,4980.44% 大買/鉅額交易
2022/10/13852.715.69297.215.6915.63555.556,4570.98% 大買/大賣/鉅額交易
2022/10/12350.215.8119515.8415.86155.255,1640.28% 大買/大賣/鉅額交易
2022/10/111,752.715.8115715.8215.781,595.754,8602.91% 大買/大賣/鉅額交易
2022/10/07329.416.0917.316.1016.07312.153,3670.58% 大買/鉅額交易
2022/10/06213.216.2052.116.2216.18161.153,6180.30% 大買/鉅額交易
2022/10/05255.516.22253.616.2216.211.953,5250.00% 大買/大賣/
2022/10/04194.516.07298.516.0516.08-10454,004-0.19% 大買/大賣/鉅額交易
2022/10/031,009.615.89394.515.8815.8761553,7091.15% 大買/大賣/鉅額交易
2022/09/30638.616.00232.316.0116.04406.352,8380.77% 大買/大賣/鉅額交易
2022/09/29493.416.10145.816.1416.11347.552,1920.67% 大買/大賣/鉅額交易
2022/09/281,056.116.10172.116.1116.05883.952,0251.70% 大買/大賣/鉅額交易
2022/09/27542.416.2775.216.3516.27467.150,9640.92% 大買/鉅額交易
2022/09/261,535.716.3298.816.3516.291,436.950,8432.83% 大買/鉅額交易
2022/09/23739.116.58313.516.5916.56425.749,8870.85% 大買/大賣/鉅額交易
2022/09/221,049.116.58129.616.5716.62919.450,4561.82% 大買/大賣/鉅額交易
2022/09/21666.916.8222.216.8416.80644.749,1841.31% 大買/鉅額交易
2022/09/20110.516.9140.916.9116.9269.548,3560.14% 大買/
2022/09/19270.916.8946.916.9016.8822448,5130.46% 大買/鉅額交易
2022/09/1665316.9244.716.9216.90608.348,2591.26% 大買/鉅額交易
2022/09/1579.117.01161.817.0517.06-82.847,772-0.17% 大賣/
2022/09/14448.116.97200.216.9816.9624848,0850.52% 大買/大賣/鉅額交易
2022/09/1393.117.17228.517.1817.18-135.447,657-0.28% 大賣/鉅額交易
2022/09/1297.217.08207.117.0917.10-109.948,612-0.23% 大賣/鉅額交易
2022/09/08107.616.82519.516.8816.94-411.949,556-0.83% 大買/大賣/鉅額交易
2022/09/0794916.7199.116.7316.69849.949,6061.71% 大買/鉅額交易
2022/09/06220.516.85169.316.9116.8451.348,4360.11% 大買/大賣/
2022/09/05276.616.85338.416.8516.84-61.948,561-0.13% 大買/大賣/
2022/09/02723.616.8276.216.8416.80647.449,3771.31% 大買/鉅額交易
2022/09/011,346.816.8570.516.8616.851,276.448,6412.62% 大買/鉅額交易
2022/08/31238.316.975016.9817.03188.346,8230.40% 大買/鉅額交易
2022/08/30431.816.9523.516.9716.98408.346,3720.88% 大買/鉅額交易
2022/08/291,266.116.92130.516.9416.911,135.645,9942.47% 大買/大賣/鉅額交易
2022/08/26457.317.1766.217.1817.15391.144,2770.88% 大買/鉅額交易
2022/08/25122.617.0953.117.1117.0769.544,1550.16% 大買/
2022/08/24397.117.02190.117.0217.0020744,3020.47% 大買/大賣/鉅額交易
2022/08/2392917.07115.317.0917.03813.843,9771.85% 大買/大賣/鉅額交易
2022/08/22407.317.1412117.1417.17286.342,9850.67% 大買/大賣/鉅額交易
2022/08/19273.617.17165.317.1817.17108.342,5890.25% 大買/大賣/鉅額交易
2022/08/1817417.09108.317.1217.1565.742,5000.15% 大買/大賣/
2022/08/17217.117.1138.217.1217.11178.842,2430.42% 大買/鉅額交易
2022/08/161,018.817.0995.317.1017.12923.442,3102.18% 大買/鉅額交易
2022/08/15924.517.34224.617.3717.33699.941,4551.69% 大買/大賣/鉅額交易
2022/08/1251217.3176.317.3117.32435.740,0791.09% 大買/鉅額交易
2022/08/11240.917.29127.517.2917.29113.440,2060.28% 大買/大賣/鉅額交易
2022/08/10504.417.119417.1217.10410.440,6351.01% 大買/鉅額交易
2022/08/09376.817.087217.1217.15304.841,1310.74% 大買/鉅額交易
2022/08/08285.717.0023116.9717.0554.741,8990.13% 大買/大賣/
2022/08/05233.716.9595.416.9416.97138.241,9220.33% 大買/鉅額交易
2022/08/04474.316.7311816.7116.77356.343,2280.82% 大買/大賣/鉅額交易
2022/08/03372.516.75134.516.7916.7523843,2360.55% 大買/大賣/鉅額交易
2022/08/02603.516.8017116.8316.79432.543,3621.00% 大買/大賣/鉅額交易
2022/08/01199.316.9249.716.9316.94149.644,1590.34% 大買/鉅額交易
2022/07/29286.216.90145.816.9216.90140.445,1430.31% 大買/大賣/鉅額交易
2022/07/28168.316.8359.416.8416.81108.945,1980.24% 大買/鉅額交易
2022/07/2799.716.6712.416.7116.7487.245,2990.19%
2022/07/26220.716.6627.716.6616.64192.945,4220.42% 大買/鉅額交易
2022/07/25200.916.6660.516.6616.70140.445,4370.31% 大買/鉅額交易
2022/07/22182.316.54118.516.5216.5863.845,5060.14% 大買/大賣/
2022/07/2115116.46146.416.5116.564.646,1500.01% 大買/大賣/
2022/07/20324.316.4946.816.5216.42277.546,1680.60% 大買/鉅額交易
2022/07/19201.616.3136.816.2816.31164.846,7690.35% 大買/鉅額交易
2022/07/18203.516.2243.316.2516.31160.346,9970.34% 大買/鉅額交易
2022/07/15383.516.2253.616.3116.18329.946,8190.70% 大買/鉅額交易
2022/07/14107.416.3025.216.3116.3482.146,4580.18% 大買/
2022/07/1392.616.30190.716.3016.31-98.145,986-0.21% 大賣/
2022/07/12646.815.97319.315.9915.97327.546,4780.70% 大買/大賣/鉅額交易
2022/07/11180.116.2512.516.2516.20167.545,9090.36% 大買/鉅額交易
2022/07/08317.716.3183.816.2716.26233.945,9730.51% 大買/鉅額交易
2022/07/07231.516.1169.916.1616.21161.645,5730.35% 大買/鉅額交易
2022/07/06704.616.1699.216.1916.06605.545,4891.33% 大買/鉅額交易
2022/07/05254.516.3692.316.4616.40162.245,0340.36% 大買/鉅額交易
2022/07/04323.416.38188.916.4116.35134.544,5890.30% 大買/大賣/鉅額交易
2022/07/01769.516.4995.516.5216.3967444,3751.52% 大買/鉅額交易
2022/06/301,219.916.75136.416.7716.661,083.443,3612.50% 大買/大賣/鉅額交易
2022/06/29264.917.0048.417.0417.02216.541,9930.52% 大買/鉅額交易
2022/06/28244.917.1261.917.1317.11183.141,8120.44% 大買/鉅額交易
2022/06/27136.617.2365.217.2417.2171.541,6840.17% 大買/
2022/06/24153.617.08174.117.1317.06-20.541,470-0.05% 大買/大賣/
2022/06/23433.416.9795.516.9816.96337.941,5920.81% 大買/鉅額交易
2022/06/22299.917.01128.417.0616.95171.441,2360.42% 大買/大賣/鉅額交易
2022/06/21134.417.01355.117.0617.18-220.740,750-0.54% 大買/大賣/鉅額交易
2022/06/20754.116.9596.717.0116.82657.340,6041.62% 大買/鉅額交易
2022/06/17947.417.05528.117.1117.08419.339,4951.06% 大買/大賣/鉅額交易
2022/06/16319.517.3364.717.4417.25254.838,3000.67% 大買/鉅額交易
2022/06/15178.117.3545.317.3617.32132.838,0170.35% 大買/鉅額交易
2022/06/14335.317.2895.817.3017.35239.438,1720.63% 大買/鉅額交易
2022/06/13882.917.3115117.3517.34731.837,8061.94% 大買/大賣/鉅額交易
2022/06/10388.617.5943.417.6317.61345.236,9440.93% 大買/鉅額交易
2022/06/09275.217.7114.717.7317.70260.436,7260.71% 大買/鉅額交易
2022/06/0855.817.8148.117.8217.807.736,6580.02%
2022/06/07276.417.7220.117.7517.71256.436,8950.69% 大買/鉅額交易
2022/06/06202.717.7648.217.7817.80154.537,0220.42% 大買/鉅額交易
2022/06/02461.417.8354.517.8517.82406.938,2741.06% 大買/鉅額交易
2022/06/01390.717.94171.617.9517.90219.139,8790.55% 大買/大賣/鉅額交易
2022/05/31372.517.82112.317.8217.87260.239,9330.65% 大買/大賣/鉅額交易
2022/05/3019917.8171.517.8217.86127.539,6590.32% 大買/鉅額交易
2022/05/27181.917.59202.517.6017.60-20.539,552-0.05% 大買/大賣/
2022/05/26269.117.4750.117.4917.42219.139,6890.55% 大買/鉅額交易
2022/05/25235.817.4067.517.4017.48168.340,5100.42% 大買/鉅額交易
2022/05/24513.417.43121.917.4217.38391.542,1680.93% 大買/大賣/鉅額交易
2022/05/23526.817.508717.5217.50439.742,3501.04% 大買/鉅額交易
2022/05/20150.517.6045.117.5917.59105.443,7130.24% 大買/鉅額交易
2022/05/19656.317.515417.5417.53602.245,1011.34% 大買/鉅額交易
2022/05/18756.717.65100.817.6717.74655.845,3551.45% 大買/鉅額交易
2022/05/17967.317.9159.117.9117.89908.244,8282.03% 大買/鉅額交易
2022/05/16792.217.8797.717.9017.90694.544,0781.58% 大買/鉅額交易
2022/05/1333517.91195.117.9317.90139.943,6520.32% 大買/大賣/鉅額交易
2022/05/121,402.617.97183.817.9617.831,218.844,0402.77% 大買/大賣/鉅額交易
2022/05/11485.218.2015.218.2218.18469.942,6621.10% 大買/鉅額交易
2022/05/10638.918.25178.818.2618.34460.142,2521.09% 大買/大賣/鉅額交易
2022/05/091,683.418.4282.318.4418.341,601.141,7723.83% 大買/鉅額交易
2022/05/05264.318.9017.418.9518.8724739,0710.63% 大買/鉅額交易
2022/05/04264.318.8039.918.8218.83224.338,6860.58% 大買/鉅額交易
2022/05/03236.218.7428.818.7818.75207.438,5670.54% 大買/鉅額交易
2022/04/29105.718.7870.918.7718.8234.838,5000.09% 大買/
2022/04/2825218.6026.118.6418.67225.938,5710.59% 大買/鉅額交易
2022/04/27761.518.61535.518.6218.6022638,2320.59% 大買/大賣/鉅額交易
2022/04/26186.618.8235.618.8418.8015137,3970.40% 大買/鉅額交易
2022/04/25849.118.7255.318.7518.75793.837,1882.13% 大買/鉅額交易
2022/04/22265.718.8553.818.9019.00211.936,1550.59% 大買/鉅額交易
2022/04/21154.318.9845.319.0018.9710935,9050.30% 大買/鉅額交易
2022/04/20304.118.9240.418.9418.97263.735,7930.74% 大買/鉅額交易
2022/04/19189.118.9925.619.0118.95163.435,5450.46% 大買/鉅額交易
2022/04/18933.918.9376.518.9218.92857.335,3842.42% 大買/鉅額交易
2022/04/1533619.0494.119.0619.03241.934,4930.70% 大買/鉅額交易
2022/04/1433719.1722.419.1919.12314.634,1170.92% 大買/鉅額交易
2022/04/138319.2313619.2519.27-5333,898-0.16% 大賣/
2022/04/12400.519.1259.919.1319.11340.633,8091.01% 大買/鉅額交易
2022/04/11412.619.22166.919.2219.20245.733,4270.74% 大買/大賣/鉅額交易
2022/04/0899.919.266819.2919.323233,0940.10%
2022/04/07866.219.32177.819.3419.23688.532,9842.09% 大買/大賣/鉅額交易
2022/04/06344.419.3043.819.3719.40300.632,5390.92% 大買/鉅額交易
2022/04/01295.119.2845.219.2819.3425032,2830.77% 大買/鉅額交易
2022/03/31231.519.39117.319.4019.35114.332,1280.36% 大買/大賣/鉅額交易
2022/03/3011319.36150.119.3719.37-37.131,949-0.12% 大買/大賣/
2022/03/29231.119.2846.419.2819.26184.731,8470.58% 大買/鉅額交易
2022/03/28258.719.1678.519.2519.31180.231,7110.57% 大買/鉅額交易
2022/03/25221.219.3049.119.3019.32172.131,3120.55% 大買/鉅額交易
2022/03/2467.419.349019.3519.38-22.631,276-0.07%
2022/03/23165.419.3818119.3819.39-15.631,195-0.05% 大買/大賣/
2022/03/22134.519.2648.319.2619.2986.231,0260.28% 大買/
2022/03/2168.819.2858.819.2919.261030,8940.03%
2022/03/18120.619.2021.619.2119.239930,8510.32% 大買/
2022/03/17180.919.18184.219.2119.23-3.430,761-0.01% 大買/大賣/
2022/03/16143.218.9197.218.9518.994630,4800.15% 大買/
2022/03/15441.518.85117.918.8518.85323.630,3291.07% 大買/大賣/鉅額交易
2022/03/14122.818.9480.818.9619.004230,0190.14% 大買/
2022/03/11214.318.9042.318.9018.8817229,8810.58% 大買/鉅額交易
2022/03/10218.818.958718.9518.96131.729,6740.44% 大買/鉅額交易
2022/03/09322.618.6381.318.6318.63241.329,3330.82% 大買/鉅額交易
2022/03/081,027.518.56171.418.5318.49856.128,8822.96% 大買/大賣/鉅額交易
2022/03/071,210.318.8436318.8518.80847.327,2333.11% 大買/大賣/鉅額交易
2022/03/04318.619.2051.519.2019.1926725,3931.05% 大買/鉅額交易
2022/03/0364.319.3545.819.3519.3418.425,1520.07%
2022/03/02224.519.2366.219.2619.29158.325,4370.62% 大買/鉅額交易
2022/03/01143.619.26150.219.2519.29-6.625,181-0.03% 大買/大賣/
2022/02/25798.619.0067.519.0119.02731.124,8332.94% 大買/鉅額交易
2022/02/241,11919.11131.219.1119.01987.823,7234.16% 大買/大賣/鉅額交易
2022/02/23700.919.3213.219.3419.34687.721,8593.15% 大買/鉅額交易
2022/02/221,560.319.40119.219.4019.361,441.121,0946.83% 大買/大賣/鉅額交易
2022/02/21564.119.71162.119.7219.75401.919,3272.08% 大買/大賣/鉅額交易
2022/02/18429.319.65236.819.6019.70192.517,9361.07% 大買/大賣/鉅額交易
2022/02/17136.319.6171.619.6219.6264.617,6610.37% 大買/
2022/02/16249.619.5334.919.5719.52214.717,6991.21% 大買/鉅額交易
2022/02/15414.719.487.119.4919.44407.617,3872.34% 大買/鉅額交易
2022/02/1444019.4079.819.4619.48360.216,6442.16% 大買/鉅額交易
2022/02/11210.919.5664.719.5619.62146.215,7590.93% 大買/鉅額交易
2022/02/10271.319.5759.619.5919.65211.615,5581.36% 大買/鉅額交易
2022/02/09144.219.5570.619.5419.6073.615,3690.48% 大買/
2022/02/08229.219.4428.319.4619.48200.915,1251.33% 大買/鉅額交易
2022/02/07356.919.17349.719.1619.297.214,8920.05% 大買/大賣/
2022/01/26102.119.0156.419.0319.0145.714,7180.31% 大買/
2022/01/25352.918.9517.618.9518.96335.214,8012.26% 大買/鉅額交易
2022/01/24121.919.0641.519.0519.1680.414,3330.56% 大買/
2022/01/21280.319.20155.919.1719.17124.414,1590.88% 大買/大賣/鉅額交易
2022/01/2091.319.392019.4119.4171.313,6640.52%
2022/01/1970.719.421419.4319.4156.713,6400.42%
2022/01/1883.419.4936.619.4519.4446.913,5370.35%
2022/01/1777.219.3727.219.3719.3749.913,4770.37%
2022/01/14135.719.3647.919.3819.4087.813,3730.66% 大買/
2022/01/1315519.4427.719.4519.48127.313,1980.96% 大買/鉅額交易
2022/01/1262.219.324919.3219.3513.213,0950.10%
2022/01/1178.119.2023.819.2519.2554.312,9780.42%
2022/01/1060.919.1287.519.1419.17-26.612,907-0.21%
2022/01/07176.419.1274.619.1319.11101.812,8160.79% 大買/鉅額交易
2022/01/0678.819.141719.1419.1561.812,6720.49%
2022/01/0569.419.1723.919.1919.1745.512,5730.36%
2022/01/0424.819.13103.619.1519.18-78.812,618-0.62% 大賣/
2022/01/03186.519.1715.319.1619.10171.212,5561.36% 大買/鉅額交易
2021/12/30109.419.1550.719.1519.1758.712,3840.47% 大買/
2021/12/2951.419.1258.919.1319.17-7.512,491-0.06%
2021/12/2847.519.096419.0819.10-16.512,671-0.13%
2021/12/278719.0174.419.0219.0212.512,8430.10%
2021/12/243818.9636.918.9718.941.113,1740.01%
2021/12/2314.118.9138.218.9318.91-24.113,162-0.18%
2021/12/2224.818.8758.818.8718.87-3413,367-0.25%
2021/12/2121.418.8564.818.8618.84-43.513,393-0.32%
2021/12/20182.118.7661.418.7518.75120.713,3780.90% 大買/鉅額交易
2021/12/1722.918.853418.8518.86-11.113,258-0.08%
2021/12/1645.118.8431.318.8418.8513.813,2380.10%
2021/12/1538.118.7320.618.7318.7417.513,4060.13%
2021/12/14101.218.7070.918.7018.7030.313,3970.23% 大買/
2021/12/1375.318.8754.218.8818.8221.113,2760.16%
2021/12/1039.318.8483.318.8618.84-4413,175-0.33%
2021/12/0946.318.8196.618.8218.82-50.313,060-0.38%
2021/12/0859.218.79252.918.8018.80-193.712,998-1.49% 大賣/鉅額交易
2021/12/0757.618.6629.918.7118.7627.712,8630.22%
2021/12/0644.318.6133.118.6718.7011.212,8110.09%
2021/12/0339.418.6350.818.6318.66-11.512,951-0.09%
2021/12/0243.818.5229.218.5518.5514.512,9370.11%
2021/12/0125.218.4349.218.5118.55-23.912,987-0.18%
2021/11/3073.118.4890.418.4718.42-17.313,013-0.13%
2021/11/29280.218.3572.718.4018.40207.513,0041.60% 大買/鉅額交易
2021/11/26399.918.5542.718.5218.49357.312,7332.81% 大買/鉅額交易
2021/11/2528.618.6949.718.7018.72-2112,324-0.17%
2021/11/2440.618.6645.418.6818.67-4.912,352-0.04%
2021/11/239418.6227.118.6518.626712,3420.54%
2021/11/2262.718.7236.818.7318.7425.912,3210.21%
2021/11/1995.618.7163.618.7118.7132.112,3180.26%
2021/11/1872.818.7545.118.7418.7727.712,2000.23%
2021/11/17197.418.619918.6318.6598.412,1330.81% 大買/
2021/11/16446.218.61136.218.6218.5831012,1122.56% 大買/大賣/鉅額交易
2021/11/15265.618.8487.118.8518.85178.611,6811.53% 大買/鉅額交易
2021/11/1284.718.7173.518.7218.7311.211,3660.10%
2021/11/11124.518.6772.318.6818.6752.211,7370.44% 大買/
2021/11/10142.818.6744.218.6818.6998.512,0650.82% 大買/
2021/11/0945.118.6282.518.6318.65-37.412,249-0.31%
2021/11/0853.518.5237.518.5218.5516.112,2520.13%
2021/11/05127.518.4012.718.4118.44114.812,2480.94% 大買/鉅額交易
2021/11/04145.918.4417.718.4518.42128.212,3561.04% 大買/鉅額交易
2021/11/036218.3939.118.3918.4122.912,3370.19%
2021/11/029818.3938.818.4018.3459.212,2310.48%
2021/11/0137.818.3128.418.3218.329.512,0120.08%
2021/10/29124.618.281518.2818.32109.612,0080.91% 大買/鉅額交易
2021/10/2876.118.3757.318.3718.3818.811,9640.16%
2021/10/2775.218.3131.218.3418.364411,9370.37%
2021/10/2619.818.318018.3218.33-60.211,899-0.51%
2021/10/25118.818.2058.318.2518.2460.511,8080.51% 大買/
2021/10/223618.2028.918.2218.197.111,9420.06%
2021/10/21102.918.1816.618.2318.1886.411,9080.73% 大買/
2021/10/2045.618.1952.218.2018.19-6.611,866-0.06%
2021/10/1924.818.2115.818.2018.19911,8060.08%
2021/10/1838.318.1848.718.2118.18-10.411,780-0.09%
2021/10/1513.818.154618.1518.16-32.211,757-0.27%
2021/10/1439.218.0526.418.0618.0512.811,7870.11%
2021/10/1365.518.041918.0518.0346.511,7720.40%
2021/10/1287.218.025718.0018.0630.211,6800.26%
2021/10/0843.418.1924.318.2318.1819.111,5180.17%
2021/10/0745.818.195818.1918.20-12.111,431-0.11%
2021/10/06139.817.965.217.9917.99134.611,3621.18% 大買/鉅額交易
2021/10/05167.517.867.817.9817.96159.711,1931.43% 大買/鉅額交易
2021/10/04221.617.9643.517.9717.95178.110,9321.63% 大買/鉅額交易
2021/10/01317.218.0227.218.0118.0329010,6702.72% 大買/鉅額交易
2021/09/3029.818.138.118.1618.2121.710,2580.21%
2021/09/29160.318.1621.418.1818.16138.910,2701.35% 大買/鉅額交易
2021/09/2818.318.316.618.3018.3711.710,0500.12%
2021/09/2711.918.4042.218.4218.42-30.39,971-0.30%
2021/09/2445.218.3937.918.3818.357.39,9640.07%
2021/09/2340.218.2636.318.2818.303.99,9010.04%
2021/09/22190.318.0333.318.0618.121579,9071.58% 大買/鉅額交易
2021/09/172618.3240.118.3018.30-149,648-0.15%
2021/09/1642.118.2367.218.1918.25-25.19,612-0.26%
2021/09/1531.918.2030.418.2118.241.69,5200.02%
2021/09/1445.418.2532.718.2618.2512.79,4900.13%
2021/09/1359.518.1927.418.1818.2032.29,5300.34%
2021/09/1017.218.1151.418.1418.15-34.29,581-0.36%
2021/09/0970.317.9662.217.9318.018.19,5750.08%
2021/09/08112.718.01155.618.0618.02-42.99,531-0.45% 大買/大賣/
2021/09/0722.218.1132.718.1318.15-10.59,308-0.11%
2021/09/0650.218.1670.318.2018.15-20.19,261-0.22%
2021/09/0331.618.135018.1318.15-18.49,182-0.20%
2021/09/0294.918.093318.1118.0561.99,1190.68%
2021/09/0125.118.1875.918.1818.19-50.89,056-0.56%
2021/08/3144.218.041618.0618.1828.19,0030.31%
2021/08/303318.0443.318.0418.12-10.39,006-0.11%
2021/08/2731.817.9416.917.9617.9814.88,9980.16%
2021/08/2681.317.809.817.7717.8071.58,9460.80%
2021/08/2544.817.857717.8317.86-32.28,876-0.36%
2021/08/24111.317.7218.517.7417.7692.88,8631.05% 大買/
2021/08/2373.317.6711.217.6617.6662.18,9390.69%
2021/08/20113.517.4641.517.4217.46728,8720.81% 大買/
2021/08/19201.317.593617.5617.56165.38,6801.90% 大買/鉅額交易
2021/08/18176.117.6525.517.6617.86150.58,3351.81% 大買/鉅額交易
2021/08/1735017.77228.617.7617.73121.48,1221.49% 大買/大賣/鉅額交易
2021/08/16296.818.11130.118.1418.20166.67,5562.21% 大買/大賣/鉅額交易
2021/08/13239.318.25718.2718.24232.27,1043.27% 大買/鉅額交易
2021/08/12125.918.381118.4118.35114.96,8231.68% 大買/鉅額交易
2021/08/1115618.4110.118.4218.42145.96,6802.18% 大買/鉅額交易
2021/08/10128.118.4670.118.4518.4558.16,6670.87% 大買/
2021/08/09374.618.5116.218.4618.51358.47,1215.03% 大買/鉅額交易
2021/08/0639.218.598.118.6118.6331.17,3930.42%
2021/08/0532.618.6339.218.6418.64-6.67,695-0.09%
2021/08/0444.418.5741.318.5518.593.28,7080.04%
2021/08/0343.718.4513.118.4918.4930.69,1440.33%
2021/08/021718.3544.418.3618.44-27.39,137-0.30%
2021/07/3033.518.29618.3018.2627.59,1960.30%
2021/07/292418.252.818.2818.2921.29,3230.23%
2021/07/28177.318.1434.118.1718.17143.29,4801.51% 大買/鉅額交易
2021/07/2730.918.363.918.4018.35279,6110.28%
2021/07/2649.418.415.818.4418.3943.69,6730.45%
2021/07/2310.118.4416.418.4418.42-6.39,646-0.07%
2021/07/2214.618.4323.818.4318.40-9.29,671-0.10%
2021/07/2133.418.3412.718.3718.3220.79,6900.21%
2021/07/2046.518.396.218.4018.3740.39,6980.42%
2021/07/1930.418.4525.918.5018.514.69,6760.05%
2021/07/1611.318.5331.318.5218.54-209,799-0.20%
2021/07/1518.818.461418.4818.494.79,8700.05%
2021/07/1420.618.4611.118.4518.469.59,9370.10%
2021/07/1346.518.5125.318.5218.4721.310,0060.21%
2021/07/1230.518.4880.918.4718.45-50.410,051-0.50%
2021/07/0944.718.391518.4018.4129.710,0840.29%
2021/07/0831.118.4815.718.4618.4515.410,1830.15%
2021/07/07119.518.4136.818.4018.3982.810,2000.81% 大買/
2021/07/0619.318.3928.618.4118.40-9.310,195-0.09%
2021/07/0575.618.3878.118.3818.38-2.610,185-0.03%
2021/07/0214.318.229.118.2518.255.210,1260.05%
2021/07/0147.818.224.118.2218.2143.710,1640.43%
2021/06/3018.418.24718.2418.2311.410,1620.11%
2021/06/2944.318.2113.918.2218.2030.310,1820.30%
2021/06/2814.218.289.518.2718.274.710,2370.05%
2021/06/2516.518.263218.2618.25-15.510,290-0.15%
2021/06/2413.218.2138.118.2118.23-24.910,303-0.24%
2021/06/2315.418.138.818.1618.206.610,3490.06%
2021/06/2269.918.1312.518.1518.0957.310,3490.55%
2021/06/21145.118.1216.518.1018.14128.710,2781.25% 大買/鉅額交易
2021/06/1825.918.3211.218.3218.3014.710,1430.15%
2021/06/1711.418.2520.418.3118.35-910,132-0.09%
2021/06/1615.118.277.518.2918.287.510,1330.07%
2021/06/1515.618.261.618.3018.261410,1800.14%
2021/06/1123.818.266.418.3218.2617.410,2040.17%
2021/06/102418.2115.218.2218.248.810,2030.09%
2021/06/0923.518.184.518.2018.161910,2010.19%
2021/06/087.118.269.118.3018.27-210,205-0.02%
2021/06/0743.218.201518.2118.2528.210,2450.28%
2021/06/0428.318.3210.818.3118.3217.510,1430.17%
2021/06/0324.318.424.118.4418.4220.210,1060.20%
2021/06/0261.218.4728.218.4418.413310,1240.33%
2021/06/0122.518.4427.718.4318.47-5.210,105-0.05%
2021/05/3193.718.2739.918.3018.3353.810,1530.53%
2021/05/28148.518.2046.118.1718.19102.410,0331.02% 大買/鉅額交易
2021/05/275017.93417.9618.014610,0140.46%
2021/05/2621.518.0718.118.1018.103.510,1610.03%
2021/05/2533.218.106318.0818.12-29.810,203-0.29%
2021/05/2433.217.852417.8717.909.210,3400.09%
2021/05/2139.317.9940.318.0417.96-110,411-0.01%
2021/05/205517.782817.8217.782710,4070.26%
2021/05/1942.417.855617.8617.88-13.610,426-0.13%
2021/05/1887.817.7473.217.7217.9014.510,3920.14%
2021/05/1735517.51179.517.4617.48175.510,2891.71% 大買/大賣/鉅額交易
2021/05/14224.618.0536.918.0618.05187.69,6681.94% 大買/鉅額交易
2021/05/13191.817.70230.117.7817.83-38.39,248-0.41% 大買/大賣/
2021/05/12579.618.10203.418.2417.92376.28,8964.23% 大買/大賣/鉅額交易
2021/05/11174.219.0259.818.9919.00114.47,8601.46% 大買/鉅額交易
2021/05/1047.919.24152.619.1819.26-104.77,440-1.41% 大賣/鉅額交易
2021/05/0751.419.0556.119.0719.15-4.77,402-0.06%
2021/05/067318.8734.318.8718.8738.77,4050.52%
2021/05/0510018.8639.918.8418.8260.17,4180.81%
2021/05/04234.918.76124.918.7518.761107,3131.50% 大買/大賣/鉅額交易
2021/05/0378.319.0852.419.1219.02267,0820.37%
2021/04/2968.619.177.519.1719.1561.17,0570.87%
2021/04/2822.619.1727.219.1719.19-4.67,128-0.06%
2021/04/2779.419.1938.719.2119.2240.77,2670.56%
2021/04/2629.919.1828.819.1119.191.17,2840.02%
2021/04/2315.418.8840.418.8918.94-257,353-0.34%
2021/04/22111.618.9865.118.9418.9046.47,4090.63% 大買/
2021/04/2151.918.9814.418.9919.0237.57,3350.51%
2021/04/2028.619.003119.0119.01-2.37,385-0.03%
2021/04/1922.818.9117.718.8418.965.17,3990.07%
2021/04/1646.218.6645.918.6618.730.27,4190.00%
2021/04/1523.118.4813.118.4918.50107,5420.13%
2021/04/1460.918.4116.418.3718.4344.57,6210.58%
2021/04/1369.618.6028.718.5418.4940.87,6520.53%
2021/04/128.418.5666.218.5618.56-57.87,777-0.74%
2021/04/0975.118.508.618.5118.5166.47,8820.84%
2021/04/0820.418.5137.918.5618.58-17.57,873-0.22%
2021/04/0744.818.4946.818.5218.53-1.98,012-0.02%
2021/04/0624.618.5276.518.5218.51-51.88,029-0.65%
2021/04/0120.918.4137.618.4218.42-16.88,226-0.20%
2021/03/3189.118.434318.4418.3946.18,2400.56%
2021/03/3025.318.3225.918.3418.45-0.68,180-0.01%
2021/03/2914.718.2219.618.2118.21-4.98,152-0.06%
2021/03/2611.417.9328.317.9617.99-16.98,165-0.21%
2021/03/2525.317.7924.517.8317.850.88,1670.01%
2021/03/2430.217.7710.417.7817.7819.88,1920.24%
2021/03/236517.7919.717.8017.8045.38,2540.55%
2021/03/223.117.7242.917.6917.74-39.88,358-0.48%
2021/03/1934.517.6330.117.6417.674.48,4770.05%
2021/03/1816.417.7786.117.7817.72-69.68,554-0.81%
2021/03/1715.517.648.817.6517.606.78,6390.08%
2021/03/1618.617.6644.917.6717.65-26.28,816-0.30%
2021/03/151117.601517.6017.60-48,946-0.04%
2021/03/1215.617.4641.117.4717.50-25.59,164-0.28%
2021/03/1114.417.354217.3317.39-27.69,357-0.29%
2021/03/1032.717.171217.1517.1620.79,4790.22%
2021/03/0924.217.0237.817.0517.14-13.69,669-0.14%
2021/03/0827.317.044017.0717.02-12.79,874-0.13%
2021/03/0563.516.944816.9917.0015.59,9880.15%
2021/03/0478.917.0959.117.1117.1019.810,1160.20%
2021/03/032717.1522.117.1517.24510,1910.05%
2021/03/0237.317.195117.2317.08-13.710,312-0.13%
2021/02/26151.817.167.117.1717.14144.710,4251.39% 大買/鉅額交易
2021/02/2524.917.4015.117.4017.439.810,4370.09%
2021/02/2438.917.4629.717.4217.379.210,7830.08%
2021/02/232717.282917.3517.43-210,810-0.02%
2021/02/221917.2337.217.2217.25-18.210,952-0.17%
2021/02/1947.516.9659.517.0117.05-1211,319-0.11%
2021/02/1814.216.966616.9816.99-51.711,745-0.44%
2021/02/1731.916.9176.416.9216.93-44.412,570-0.35%
2021/02/0542.516.7128.816.7216.7413.812,6190.11%
2021/02/0414.416.613.516.6116.6210.912,6370.09%
2021/02/0317.216.6524.116.6616.67-713,123-0.05%
2021/02/0214.216.6430.216.6416.61-1613,274-0.12%
2021/02/0122.216.3728.316.3516.45-6.113,523-0.05%
2021/01/2961.416.5113.816.5016.3647.613,5600.35%
2021/01/2893.716.6172.816.7116.622113,5420.15%
2021/01/272.216.7913716.7816.81-134.813,518-1.00% 大賣/鉅額交易
2021/01/2644.516.7831.716.7616.6812.913,4140.10%
2021/01/2547.116.7874.816.7616.84-27.713,354-0.21%
2021/01/221716.5563.216.5616.65-46.113,356-0.35%
2021/01/2136.116.5456.116.5016.50-2013,397-0.15%
2021/01/20137.116.5150.416.5216.4086.713,3240.65% 大買/
2021/01/1957.316.7722.816.7716.7634.513,1540.26%
2021/01/1851.216.6453.116.6016.70-1.913,118-0.01%
2021/01/1579.216.9834.316.9816.8744.912,9920.35%
2021/01/1424.116.9879.416.9717.00-55.312,880-0.43%
2021/01/132016.83296.616.8116.87-276.612,856-2.15% 大賣/鉅額交易
2021/01/1267.116.637616.5716.56-912,724-0.07%
2021/01/1132.416.6328.416.6016.67412,6350.03%
2021/01/0827.916.41174.116.3916.50-146.212,584-1.16% 大賣/鉅額交易
2021/01/0716.716.24135.516.2316.24-118.812,413-0.96% 大賣/鉅額交易
2021/01/06142.916.12114.916.1516.102812,2920.23% 大買/大賣/
2021/01/0585.216.188416.1916.211.212,1130.01%
2021/01/0426.116.1871.416.1716.20-45.311,972-0.38%
2020/12/3147.416.152316.1516.1424.411,8880.21%
2020/12/3013.116.097516.0916.16-61.911,858-0.52%
2020/12/294216.013116.0116.021111,7350.09%
2020/12/2820.215.96174.216.0016.03-15411,709-1.32% 大賣/鉅額交易
2020/12/259.215.937.115.9015.892.111,5060.02%
2020/12/24215.8446.715.8415.83-44.711,486-0.39%
2020/12/2322.715.704715.7115.74-24.311,520-0.21%
2020/12/2221.315.795815.8315.70-36.711,805-0.31%
2020/12/211315.7936.815.7815.84-23.812,437-0.19%
2020/12/1826.315.892915.9015.86-2.712,696-0.02%
2020/12/171.115.9062.515.9015.91-61.413,006-0.47%
2020/12/16115.8799.315.8415.92-98.313,185-0.75%
2020/12/1592.115.746515.8115.6927.113,0900.21%
2020/12/145.315.9699.115.9815.95-93.713,195-0.71%
2020/12/1129.215.9469.615.9915.98-40.413,198-0.31%
2020/12/1094.416.02107.116.0215.98-12.713,124-0.10% 大賣/
2020/12/094816.0397.316.0516.14-49.312,978-0.38%
2020/12/0818.215.92304.915.9316.00-286.812,976-2.21% 大賣/鉅額交易
2020/12/073815.88228.515.8815.91-190.512,785-1.49% 大賣/鉅額交易
2020/12/04124.115.7259.215.7215.7664.913,0880.50% 大買/
2020/12/0335.115.5721315.6215.60-177.912,956-1.37% 大賣/鉅額交易
2020/12/025015.52144.515.5215.54-94.513,005-0.73% 大賣/
2020/12/012115.3710715.4215.47-8613,415-0.64% 大賣/
2020/11/30117.815.4851.715.5115.3566.113,4060.49% 大買/
2020/11/2722.115.42153.715.4215.43-131.713,593-0.97% 大賣/鉅額交易
2020/11/263.215.3678.215.3915.41-7513,800-0.54%
2020/11/2520.115.35140.515.3715.34-120.414,107-0.85% 大賣/鉅額交易
2020/11/2475.315.4165.615.4115.369.714,1060.07%
2020/11/2324.115.39228.815.3915.40-204.714,059-1.46% 大賣/鉅額交易
2020/11/206.115.20103.515.2215.23-97.413,686-0.71% 大賣/
2020/11/19120.615.22190.315.2015.21-69.613,586-0.51% 大買/大賣/
2020/11/1836.215.1829415.1815.22-257.813,496-1.91% 大賣/鉅額交易
2020/11/17515.10286.415.1215.13-281.413,720-2.05% 大賣/鉅額交易
2020/11/1624.415.08425.415.0915.10-401.115,263-2.63% 大賣/鉅額交易
2020/11/13814.9272.114.9514.97-64.114,644-0.44%
2020/11/121814.936914.9514.94-5114,707-0.35%
2020/11/1117.514.89343.414.9114.99-325.914,844-2.20% 大賣/鉅額交易
2020/11/1023.814.78118.514.7814.79-94.714,465-0.65% 大賣/
2020/11/0927.714.75157.614.7514.76-129.914,330-0.91% 大賣/鉅額交易
2020/11/0610.314.6326.814.6514.65-16.614,348-0.12%
2020/11/051414.623914.6114.61-2514,447-0.17%
2020/11/04614.514314.5414.58-3714,512-0.25%
2020/11/0329.514.5133.614.5114.51-4.114,654-0.03%
2020/11/0217.514.4232.414.4114.42-1514,913-0.10%
2020/10/3018.414.4218.214.4314.420.215,7030.00%
2020/10/2918.214.46214.4914.4916.216,0490.10%
2020/10/2846.114.562014.5614.552616,3230.16%
2020/10/2713.214.571014.5514.573.216,5460.02%
2020/10/267.314.591514.6014.60-7.716,838-0.05%
2020/10/231414.52414.5314.541017,2020.06%
2020/10/222714.482314.4714.50418,1130.02%
2020/10/215114.5125.214.5314.5025.919,1200.14%
2020/10/2024.114.526.414.5114.5117.720,3580.09%
2020/10/191814.568.214.5714.559.821,8130.04%
2020/10/1631.214.530.114.5514.503123,3310.13%
2020/10/1539.214.56314.5914.5736.224,9370.15%
2020/10/1422.514.653414.6614.64-11.526,274-0.04%
2020/10/13914.584.214.5914.624.826,6420.02%
2020/10/12714.6627.114.6514.65-20.127,041-0.07%
2020/10/082614.6414514.6314.66-11927,412-0.43% 大賣/鉅額交易
2020/10/071614.5814.514.6014.601.527,7930.01%
2020/10/063114.6010.514.6114.6020.628,2230.07%
2020/10/0545.214.5511.814.5614.5433.428,6470.12%
2020/09/3022.914.581614.5814.586.929,0930.02%
2020/09/291814.5542.414.5514.53-24.429,542-0.08%
2020/09/282814.4977.114.4514.50-49.130,026-0.16%
2020/09/25294.114.296614.3014.24228.130,4500.75% 大買/鉅額交易
2020/09/24389.514.4083.314.3514.33306.230,5931.00% 大買/鉅額交易
2020/09/2396.214.623814.6314.6058.230,2940.19%
2020/09/2226814.6621.214.6514.65246.830,4960.81% 大買/鉅額交易
2020/09/2121214.766714.8114.7314530,6310.47% 大買/鉅額交易
2020/09/181314.824414.8214.83-3130,915-0.10%
2020/09/1785.314.81214.8214.7983.331,5320.26%
2020/09/161614.904714.9114.89-3131,860-0.10%
2020/09/151814.881214.8814.89632,3920.02%
2020/09/142014.834714.8214.86-2732,971-0.08%
2020/09/1115514.753514.7514.7612033,6160.36% 大買/鉅額交易
2020/09/105814.773214.7814.782634,1390.08%
2020/09/09353.114.67514.6814.75348.134,8571.00% 大買/鉅額交易
2020/09/082214.814314.8114.81-2134,820-0.06%
2020/09/0713714.796014.8514.797735,6240.22% 大買/
2020/09/0433314.762214.7614.7731136,1580.86% 大買/鉅額交易
2020/09/035214.877214.9114.88-2035,988-0.06%
2020/09/02384.114.82114.8014.83383.136,7391.04% 大買/鉅額交易
2020/09/0114714.832414.8414.8512337,0900.33% 大買/鉅額交易
2020/08/31240.114.90714.9814.87233.137,4320.62% 大買/鉅額交易
2020/08/2810114.961814.9914.978337,6700.22% 大買/
2020/08/275714.99715.0114.995038,5330.13%
2020/08/262815.017215.0115.02-4439,447-0.11%
2020/08/252915.01615.0015.002340,6830.06%
2020/08/2493.114.91714.9214.9486.141,8160.21%
2020/08/21304.314.892114.9314.90283.342,9650.66% 大買/鉅額交易
2020/08/20794.214.902915.0114.87765.242,9161.78% 大買/鉅額交易
2020/08/199615.251615.2915.198039,2040.20%
2020/08/184015.276715.2915.27-2740,082-0.07%
2020/08/177215.257815.2415.27-641,247-0.01%
2020/08/143015.091315.1215.141742,2810.04%
2020/08/131315.083815.0715.07-2544,009-0.06%
2020/08/129715.012215.0015.017546,1750.16%
2020/08/11108.315.111615.1315.0892.347,6500.19% 大買/
2020/08/104715.152415.1515.142349,6400.05%
2020/08/074715.111915.1115.102852,2900.05%
2020/08/0668.715.2113515.1715.15-66.354,963-0.12% 大賣/
2020/08/054515.127615.1115.16-3157,503-0.05%
2020/08/049814.972315.0115.027558,0770.13%
2020/08/03216.115.02315.0414.98213.160,5320.35% 大買/鉅額交易
2020/07/3111815.041715.0415.0510163,9250.16% 大買/鉅額交易
2020/07/3010314.952414.9915.007969,0160.11% 大買/
2020/07/299114.902914.9014.886275,1270.08%
2020/07/28393.114.934714.9514.85346.182,2360.42% 大買/鉅額交易
2020/07/27354.415.029315.0614.98261.486,2800.30% 大買/鉅額交易
2020/07/24442.115.093615.0715.05406.190,7830.45% 大買/鉅額交易
2020/07/23456.515.118815.1215.14368.593,2110.40% 大買/鉅額交易
2020/07/2270015.334715.3415.3165394,0380.69% 大買/鉅額交易
2020/07/2160315.5419515.5515.7440893,7960.43% 大買/大賣/鉅額交易
2020/07/2054015.3230315.3515.3223785,2500.28% 大買/大賣/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音