永豐台灣ESG (00888)-國泰-板橋券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.70
漲跌
▲0.10
漲幅
+0.60%
成交量
712張
產業
上櫃
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	16.68	7	16.70	16.70	-6.8	1,005	-0.68%
2025/01/20	0	0.00	1.1	16.79	16.79	-1.1	1,026	-0.10%
2025/01/17	1.1	16.48	4	16.54	16.58	-3	1,041	-0.28%
2025/01/16	0.5	16.55	1.1	16.60	16.52	-0.6	1,065	-0.06%
2025/01/15	7	16.27	1	16.29	16.22	6	1,085	0.55%
2025/01/14	0	0.00	3	16.31	16.32	-3	1,082	-0.28%
2025/01/13	9.9	16.29	0	0.00	16.21	9.9	1,112	0.89%
2025/01/10	2.3	16.58	1.1	16.57	16.59	1.2	1,114	0.10%
2025/01/09	5.2	16.65	0	0.00	16.61	5.2	1,162	0.45%
2025/01/08	4	17.00	0.1	17.00	16.87	4	1,237	0.32%
2025/01/07	1	17.05	5.7	17.09	17.05	-4.7	1,261	-0.38%
2025/01/06	0.5	16.89	3.1	16.92	16.90	-2.6	1,266	-0.20%
2025/01/03	1.1	16.59	1	16.58	16.50	0.1	1,273	0.01%
2025/01/02	3.4	16.43	9	16.49	16.46	-5.6	1,299	-0.43%
2024/12/31	3.2	16.56	4	16.60	16.60	-0.8	1,318	-0.06%
2024/12/30	0.2	16.83	0.1	16.78	16.71	0.1	1,316	0.01%
2024/12/27	0	0.00	6.1	16.81	16.81	-6.1	1,318	-0.46%
2024/12/26	0.1	16.79	0	0.00	16.79	0.1	1,337	0.00%
2024/12/24	0.1	16.81	3	16.84	16.77	-2.9	1,382	-0.21%
2024/12/23	0	0.00	10.1	16.64	16.65	-10.1	1,407	-0.71%
2024/12/20	7.3	16.36	0.9	16.39	16.36	6.4	1,427	0.45%
2024/12/19	1	16.43	0	0.00	16.51	1	1,431	0.07%
2024/12/18	0	0.00	7.2	16.59	16.63	-7.2	1,456	-0.49%
2024/12/17	0	0.00	1	16.59	16.52	-1	1,451	-0.07%
2024/12/16	1	16.47	2.1	16.51	16.42	-1.1	1,446	-0.07%
2024/12/13	0.7	16.37	3.1	16.41	16.40	-2.4	1,452	-0.17%
2024/12/12	0.2	16.51	0	0.00	16.44	0.2	1,450	0.01%
2024/12/11	1.1	16.37	1.2	16.41	16.35	-0.1	1,446	-0.01%
2024/12/10	1	16.54	0	16.60	16.49	1	1,450	0.07%
2024/12/09	3.6	16.65	0.1	16.66	16.60	3.5	1,484	0.23%
2024/12/06	3.6	16.62	0.2	16.64	16.61	3.4	1,491	0.23%
2024/12/05	0.4	16.69	16.1	16.64	16.63	-15.6	1,509	-1.04%
2024/12/04	1	16.54	2.1	16.55	16.58	-1.1	1,504	-0.07%
2024/12/03	4	16.59	1.5	16.63	16.50	2.5	1,535	0.16%
2024/12/02	0	0.00	4	16.32	16.39	-4	1,550	-0.26%
2024/11/29	0.1	15.97	0	0.00	16.08	0.1	1,548	0.01%
2024/11/28	5.2	16.02	2	15.96	16.06	3.2	1,556	0.20%
2024/11/27	0.2	16.31	0	0.00	16.15	0.2	1,563	0.02%
2024/11/26	2.5	16.43	0	0.00	16.41	2.5	1,601	0.16%
2024/11/25	1.1	16.65	2.5	16.71	16.60	-1.4	1,620	-0.09%
2024/11/22	0.1	16.55	1.1	16.58	16.58	-1.1	1,627	-0.06%
2024/11/21	1.1	16.27	0.1	16.35	16.34	1	1,636	0.06%
2024/11/20	2.1	16.52	1	16.60	16.46	1.1	1,640	0.07%
2024/11/19	0.1	16.40	6.3	16.49	16.55	-6.2	1,645	-0.38%
2024/11/18	5.2	16.49	10	16.49	16.39	-4.8	1,651	-0.29%
2024/11/15	8.1	16.60	11	16.54	16.61	-2.9	1,686	-0.17%
2024/11/14	5.3	16.53	0	0.00	16.49	5.3	1,722	0.31%
2024/11/13	2.1	16.70	0	0.00	16.66	2.1	1,714	0.12%
2024/11/12	2.2	16.79	0	0.00	16.73	2.2	1,739	0.12%
2024/11/11	0	0.00	1.9	17.02	17.04	-1.9	1,740	-0.11%
2024/11/08	0	0.00	0	17.12	17.07	0	1,749	0.00%
2024/11/07	1	16.97	2	16.98	17.01	-1	1,799	-0.06%
2024/11/06	2	16.75	2.1	16.89	16.79	-0.1	1,817	-0.01%
2024/11/05	2.1	16.65	74	16.59	16.68	-71.9	1,921	-3.74%
2024/11/04	3	16.67	3	16.68	16.71	0	2,070	0.00%
2024/11/01	6.6	16.53	0	0.00	16.64	6.6	2,249	0.30%
2024/10/30	0.1	16.91	0	0.00	16.81	0.1	2,308	0.00%
2024/10/29	4.9	16.83	0	0.00	16.85	4.9	2,337	0.21%
2024/10/28	1.3	17.11	0	0.00	17.14	1.3	2,352	0.05%
2024/10/25	0.1	17.20	2	17.19	17.19	-1.9	2,377	-0.08%
2024/10/24	4.2	17.15	0	0.00	17.10	4.2	2,393	0.18%
2024/10/23	0.1	17.45	5.6	17.45	17.43	-5.5	2,396	-0.23%
2024/10/22	2.7	17.44	2	17.50	17.52	0.7	2,387	0.03%
2024/10/21	10.3	17.58	6	17.58	17.54	4.3	2,428	0.18%
2024/10/18	0.3	17.66	25.5	17.60	17.54	-25.2	2,470	-1.02%
2024/10/17	0	0.00	1	17.40	17.41	-1	2,504	-0.04%
2024/10/16	0.2	17.31	26	17.33	17.31	-25.8	2,535	-1.02%
2024/10/15	0	0.00	16	17.49	17.52	-16	2,530	-0.63%
2024/10/14	0	0.00	11	17.16	17.23	-11	2,503	-0.44%
2024/10/11	3.2	17.19	7.6	17.20	17.13	-4.5	2,547	-0.18%
2024/10/09	20.4	17.05	6	17.04	17.00	14.4	2,578	0.56%
2024/10/08	1	16.83	0	0.00	16.95	1	2,601	0.04%
2024/10/07	0	0.00	7	16.99	17.01	-7	2,647	-0.26%
2024/10/04	7.3	16.81	1	16.75	16.72	6.3	2,746	0.23%
2024/10/01	2.6	16.87	0	0.00	16.87	2.6	2,797	0.09%
2024/09/30	6.4	17.08	2.3	16.96	16.88	4.1	2,933	0.14%
2024/09/27	0	0.00	3.1	17.39	17.29	-3.1	2,992	-0.10%
2024/09/26	0	0.00	3.1	17.39	17.30	-3.1	3,100	-0.10%
2024/09/25	1.7	17.22	3.5	17.24	17.21	-1.8	3,162	-0.06%
2024/09/24	0	0.00	4.4	16.99	17.02	-4.4	3,147	-0.14%
2024/09/23	0	0.00	38.6	16.95	16.98	-38.6	3,145	-1.23%
2024/09/20	1	16.93	4.1	17.03	16.88	-3.1	3,158	-0.10%
2024/09/19	0	0.00	1.5	16.71	16.75	-1.5	3,165	-0.05%
2024/09/18	1.7	16.59	11.2	16.64	16.57	-9.4	3,211	-0.29%
2024/09/16	0	0.00	2	16.73	16.72	-2	3,223	-0.06%
2024/09/13	0.1	16.64	1	16.63	16.65	-0.9	3,246	-0.03%
2024/09/12	0.4	16.51	5.7	16.59	16.65	-5.3	3,302	-0.16%
2024/09/11	0.1	16.18	12	16.18	16.16	-11.9	3,333	-0.36%
2024/09/10	0.1	16.20	0	0.00	16.15	0.1	3,361	0.00%
2024/09/09	5.1	16.06	15	16.05	16.20	-10	3,367	-0.30%
2024/09/06	0	0.00	5.5	16.36	16.40	-5.5	3,431	-0.16%
2024/09/05	0.2	16.29	0	0.00	16.20	0.2	3,456	0.01%
2024/09/04	11.4	16.18	12	16.22	16.13	-0.6	3,494	-0.02%
2024/09/03	0	0.00	0.4	16.90	16.83	-0.4	3,477	-0.01%
2024/09/02	1.2	16.88	3.3	16.93	16.90	-2.1	3,544	-0.06%
2024/08/30	3.1	16.96	0	0.00	16.91	3.1	3,566	0.09%
2024/08/29	1	16.77	1	16.88	16.86	0	3,585	0.00%
2024/08/28	0	0.00	5.9	16.95	17.00	-5.9	3,606	-0.16%
2024/08/27	3	16.82	1.2	16.76	16.80	1.9	3,627	0.05%
2024/08/23	6.2	16.78	3.3	16.88	16.88	2.9	3,676	0.08%
2024/08/22	0.1	16.91	1	16.98	16.91	-1	3,689	-0.03%
2024/08/21	2.5	17.06	6	16.97	16.96	-3.5	3,736	-0.09%
2024/08/20	2	17.15	4	17.15	17.10	-2	3,766	-0.05%
2024/08/19	0.6	17.06	8	17.08	17.09	-7.4	3,881	-0.19%
2024/08/16	0.6	17.06	16.1	17.05	17.03	-15.5	3,991	-0.39%
2024/08/15	7.6	16.80	6.1	16.74	16.71	1.5	4,026	0.04%
2024/08/14	6	16.81	9.1	16.81	16.79	-3.1	4,079	-0.08%
2024/08/13	0.2	16.57	1.1	16.60	16.57	-0.9	4,090	-0.02%
2024/08/12	1.2	16.62	11.1	16.65	16.53	-9.9	4,153	-0.24%
2024/08/09	1.1	16.31	7.1	16.34	16.33	-6	4,235	-0.14%
2024/08/08	3.5	15.87	1	15.94	15.85	2.5	4,236	0.06%
2024/08/07	10	16.08	14	16.10	16.10	-4	4,276	-0.09%
2024/08/06	4.3	15.59	24.6	15.52	15.57	-20.3	4,213	-0.48%
2024/08/05	26.7	15.19	5	15.07	14.85	21.7	4,092	0.53%
2024/08/02	21.8	16.45	0	0.00	16.30	21.8	3,938	0.55%
2024/07/31	0.2	16.44	0	0.00	16.56	0.2	3,923	0.01%
2024/07/30	10	16.34	2.5	16.45	16.57	7.6	3,926	0.19%
2024/07/29	64.6	16.68	0	16.67	16.58	64.6	3,918	1.65%
2024/07/26	11.2	16.52	3.3	16.49	16.61	7.9	3,914	0.20%
2024/07/23	3	17.14	1.3	17.15	17.17	1.8	3,931	0.04%
2024/07/22	11	17.02	5	16.81	16.85	6	3,981	0.15%
2024/07/19	15.6	17.44	4.4	17.44	17.33	11.2	3,940	0.28%
2024/07/18	21.6	17.62	3.3	17.58	17.70	18.4	3,935	0.47%
2024/07/17	4	18.05	1	18.03	17.99	3	3,921	0.08%
2024/07/16	1	18.10	5.1	18.10	18.10	-4.1	3,939	-0.10%
2024/07/15	1	18.05	1.6	18.07	18.05	-0.6	4,031	-0.01%
2024/07/12	22.6	18.11	8	18.11	18.06	14.6	4,009	0.36%
2024/07/11	19.1	18.39	18.1	18.46	18.50	1	4,021	0.02%
2024/07/10	18.8	18.18	5.2	18.19	18.27	13.6	4,022	0.34%
2024/07/09	2.6	18.25	1.3	18.19	18.20	1.2	4,025	0.03%
2024/07/08	10.1	18.10	16.8	18.06	18.13	-6.7	3,978	-0.17%
2024/07/05	1.2	17.74	17.6	17.76	17.73	-16.4	3,897	-0.42%
2024/07/04	8.1	17.74	34.2	17.71	17.74	-26.1	3,890	-0.67%
2024/07/03	2	17.35	72.2	17.38	17.41	-70.2	3,899	-1.80%
2024/07/02	3.8	17.19	24	17.23	17.21	-20.3	3,894	-0.52%
2024/07/01	0	0.00	9.2	17.47	17.40	-9.2	3,843	-0.24%
2024/06/28	0.2	17.28	0	17.41	17.38	0.2	3,929	0.00%
2024/06/27	5.1	17.20	0	17.23	17.26	5.1	3,948	0.13%
2024/06/26	7.5	17.27	2.2	17.34	17.27	5.3	3,971	0.13%
2024/06/25	3.2	17.08	2	17.00	17.16	1.2	3,995	0.03%
2024/06/24	4	17.29	5.3	17.24	17.22	-1.3	3,977	-0.03%
2024/06/21	17	17.53	5	17.54	17.54	12	3,984	0.30%
2024/06/20	2.1	17.55	22.7	17.57	17.63	-20.5	3,991	-0.51%
2024/06/19	1.1	17.50	11.9	17.39	17.50	-10.8	3,999	-0.27%
2024/06/18	3.1	17.10	17.8	17.11	17.11	-14.8	4,050	-0.36%
2024/06/17	0	0.00	2	16.84	16.93	-2	4,087	-0.05%
2024/06/14	1.1	16.82	3.5	16.83	16.89	-2.3	4,168	-0.06%
2024/06/13	12.3	16.80	32.3	16.86	16.84	-20	4,194	-0.48%
2024/06/12	1.1	16.52	18.3	16.53	16.54	-17.2	4,172	-0.41%
2024/06/11	1	16.43	36.2	16.49	16.44	-35.2	4,219	-0.83%
2024/06/07	1	16.33	18.6	16.36	16.36	-17.6	4,254	-0.41%
2024/06/06	0.1	16.40	46.5	16.42	16.40	-46.4	4,315	-1.07%
2024/06/05	0.1	16.00	11.1	16.03	16.06	-11	4,305	-0.26%
2024/06/04	4.1	16.10	1.2	16.06	16.03	2.9	4,607	0.06%
2024/06/03	0	0.00	3	16.26	16.27	-3	4,772	-0.06%
2024/05/31	3.3	16.17	2.1	16.19	16.08	1.2	4,827	0.03%
2024/05/30	4.6	16.20	25	16.20	16.17	-20.4	4,871	-0.42%
2024/05/29	3.1	16.43	2.1	16.48	16.40	1	4,971	0.02%
2024/05/28	0.1	16.53	15.1	16.55	16.55	-15	4,993	-0.30%
2024/05/27	7	16.50	24.4	16.52	16.54	-17.4	5,011	-0.35%
2024/05/24	3.5	16.23	8	16.29	16.28	-4.6	5,005	-0.09%
2024/05/23	3	16.33	37.2	16.30	16.33	-34.2	5,018	-0.68%
2024/05/22	0	0.00	42.7	16.06	16.16	-42.7	5,003	-0.85%
2024/05/21	1	15.75	18.3	15.83	15.82	-17.3	4,938	-0.35%
2024/05/20	2	15.75	62	15.76	15.79	-60	4,888	-1.23%
2024/05/17	0.3	15.75	20.6	15.79	15.78	-20.3	4,950	-0.41%
2024/05/16	5.3	15.79	20.5	15.88	15.77	-15.2	4,961	-0.31%
2024/05/15	0	0.00	40.2	15.81	15.72	-40.2	4,947	-0.81%
2024/05/14	1	15.49	45.1	15.58	15.58	-44.1	5,093	-0.87%
2024/05/13	0	0.00	46.7	15.52	15.55	-46.7	5,087	-0.92%
2024/05/10	0	0.00	186.1	15.45	15.45	-186.1	5,037	-3.69%	大賣/鉅額交易
2024/05/09	6.2	15.35	3.7	15.38	15.35	2.5	5,002	0.05%
2024/05/08	1	15.32	154.5	15.33	15.40	-153.5	5,023	-3.06%	大賣/鉅額交易
2024/05/07	0.3	15.32	141.1	15.30	15.33	-140.7	5,162	-2.73%	大賣/鉅額交易
2024/05/06	1.2	15.29	9.1	15.32	15.26	-7.9	5,227	-0.15%
2024/05/03	0.1	15.16	0	0.00	15.08	0.1	5,207	0.00%
2024/05/02	2.1	15.05	8	15.04	15.04	-5.9	5,419	-0.11%
2024/04/30	0	0.00	21.7	15.24	15.21	-21.7	5,438	-0.40%
2024/04/29	1	15.21	12	15.14	15.19	-11	5,467	-0.20%
2024/04/26	0	0.00	21.2	15.02	14.99	-21.2	5,485	-0.39%
2024/04/25	2.4	14.81	0	0.00	14.80	2.4	5,491	0.04%
2024/04/24	2	14.92	4	14.97	14.98	-2	5,510	-0.04%
2024/04/22	19.4	14.61	3	14.54	14.52	16.4	5,667	0.29%
2024/04/19	78.5	14.83	1	14.92	14.81	77.5	5,658	1.37%
2024/04/18	2.2	15.36	1.5	15.33	15.38	0.7	5,553	0.01%
2024/04/17	0.5	15.24	1.1	15.24	15.32	-0.6	5,563	-0.01%
2024/04/16	13.3	15.21	19	15.28	15.22	-5.7	5,516	-0.10%
2024/04/15	9.2	15.67	19	15.68	15.70	-9.8	5,492	-0.18%
2024/04/12	29.4	15.88	15.2	15.88	15.85	14.2	5,507	0.26%
2024/04/11	27.3	15.81	418	15.83	15.88	-390.7	5,536	-7.06%	大賣/鉅額交易
2024/04/10	13	15.86	32.2	15.91	15.91	-19.2	5,547	-0.35%
2024/04/09	0.9	15.73	62	15.78	15.87	-61.1	5,618	-1.09%
2024/04/08	0.2	15.57	111	15.61	15.59	-110.8	5,536	-2.00%	大賣/鉅額交易
2024/04/03	8.1	15.52	17	15.53	15.53	-8.9	5,516	-0.16%
2024/04/02	1	15.63	89.1	15.64	15.64	-88.1	5,603	-1.57%
2024/04/01	8.2	15.55	16	15.58	15.50	-7.8	5,577	-0.14%
2024/03/29	1.7	15.48	6.1	15.55	15.60	-4.4	5,616	-0.08%
2024/03/28	10.5	15.52	4	15.50	15.52	6.5	5,633	0.12%
2024/03/27	67.1	15.45	32	15.47	15.48	35.1	5,624	0.62%
2024/03/26	3.2	15.49	22.1	15.53	15.48	-18.9	5,641	-0.34%
2024/03/25	33.3	15.56	25	15.55	15.54	8.3	5,606	0.15%
2024/03/22	100.1	15.60	5.3	15.63	15.62	94.8	5,623	1.69%
2024/03/21	0	0.00	48.2	15.68	15.68	-48.2	5,624	-0.86%
2024/03/20	6.6	15.51	14.7	15.54	15.44	-8.1	5,617	-0.14%
2024/03/19	6	15.43	37.6	15.40	15.51	-31.6	5,667	-0.56%
2024/03/18	7	15.34	37.2	15.33	15.40	-30.2	5,608	-0.54%
2024/03/15	0	15.43	25.2	15.38	15.36	-25.1	5,589	-0.45%
2024/03/14	2	15.40	19.5	15.45	15.44	-17.5	5,566	-0.31%
2024/03/13	19.1	15.48	18.3	15.49	15.46	0.8	5,507	0.01%
2024/03/12	3.5	15.39	60.8	15.33	15.44	-57.3	5,498	-1.04%
2024/03/11	6.1	15.30	71.2	15.30	15.27	-65.1	5,461	-1.19%
2024/03/08	13.2	15.47	105	15.42	15.34	-91.8	5,444	-1.69%	大賣/
2024/03/07	2.8	15.13	102.7	15.10	15.16	-99.9	5,195	-1.92%	大賣/
2024/03/06	0	14.85	17.7	14.79	14.87	-17.6	5,055	-0.35%
2024/03/05	5.5	14.80	76.5	14.81	14.80	-71	5,006	-1.42%
2024/03/04	10	14.72	110.2	14.72	14.75	-100.2	4,944	-2.03%	大賣/
2024/03/01	8.3	14.52	5.2	14.52	14.50	3.1	4,817	0.06%
2024/02/29	5	14.47	46.3	14.49	14.53	-41.3	4,833	-0.85%
2024/02/27	4.2	14.47	11	14.49	14.47	-6.8	4,819	-0.14%
2024/02/26	2.2	14.55	20	14.56	14.57	-17.8	4,815	-0.37%
2024/02/23	15.3	14.61	33	14.64	14.57	-17.8	4,818	-0.37%
2024/02/22	6.5	14.57	25.2	14.55	14.58	-18.7	4,778	-0.39%
2024/02/21	9.3	14.50	100.1	14.52	14.47	-90.8	4,775	-1.90%
2024/02/20	6.2	14.56	7.6	14.56	14.55	-1.4	4,878	-0.03%
2024/02/19	0.6	14.49	39.2	14.49	14.49	-38.6	4,803	-0.80%
2024/02/16	6.9	14.52	32.3	14.52	14.49	-25.4	4,861	-0.52%
2024/02/15	4.7	14.54	42.2	14.54	14.57	-37.5	4,864	-0.77%
2024/02/05	105.1	14.15	13.7	14.16	14.17	91.4	4,683	1.95%	大買/
2024/02/02	6.5	14.11	47.1	14.12	14.13	-40.6	4,655	-0.87%