中信關鍵半導體 (00891)-國泰-板橋券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.4	18.68	28	18.71	18.66	-10.6	6,990	-0.15%
2025/01/21	131.1	18.49	27	18.60	18.59	104.1	6,962	1.50%	大買/鉅額交易
2025/01/20	10.3	18.50	5.4	18.49	18.51	4.9	6,986	0.07%
2025/01/17	326.4	18.16	156	18.23	18.24	170.4	6,964	2.45%	大買/大賣/鉅額交易
2025/01/16	5.4	18.28	43.1	18.26	18.28	-37.7	6,956	-0.54%
2025/01/15	6.1	17.88	0.2	17.93	17.86	5.9	6,915	0.09%
2025/01/14	42.5	17.79	2	17.91	17.90	40.5	7,002	0.58%
2025/01/13	30.9	17.83	11.2	17.77	17.76	19.7	7,086	0.28%
2025/01/10	5.1	18.29	135.2	18.28	18.30	-130.1	6,939	-1.88%	大賣/鉅額交易
2025/01/09	8.5	18.40	12.4	18.43	18.27	-3.9	6,994	-0.06%
2025/01/08	16.2	18.67	72.7	18.74	18.64	-56.5	7,042	-0.80%
2025/01/07	9.1	18.81	136.7	18.84	18.89	-127.5	7,026	-1.82%	大賣/鉅額交易
2025/01/06	3.2	18.41	39.9	18.38	18.46	-36.7	6,936	-0.53%
2025/01/03	22	18.03	22	18.04	17.98	0.1	6,827	0.00%
2025/01/02	101.6	17.97	0.2	17.94	17.88	101.4	6,851	1.48%	大買/鉅額交易
2024/12/31	7.2	18.18	71.8	18.21	18.25	-64.6	6,861	-0.94%
2024/12/30	8.1	18.32	18.5	18.34	18.26	-10.4	6,872	-0.15%
2024/12/27	2.1	18.47	17.9	18.44	18.46	-15.8	6,881	-0.23%
2024/12/26	0.4	18.36	2	18.37	18.38	-1.6	6,947	-0.02%
2024/12/25	0	0.00	5.8	18.40	18.39	-5.8	7,010	-0.08%
2024/12/24	2.1	18.35	33.3	18.35	18.30	-31.2	6,922	-0.45%
2024/12/23	3	18.21	19.8	18.24	18.23	-16.8	7,013	-0.24%
2024/12/20	4.1	18.08	8.4	18.06	18.00	-4.3	7,003	-0.06%
2024/12/19	6	18.09	18.1	18.15	18.16	-12.2	6,997	-0.17%
2024/12/18	15.9	18.23	50.2	18.28	18.30	-34.3	7,004	-0.49%
2024/12/17	34.5	18.30	106.5	18.27	18.30	-72	6,979	-1.03%	大賣/
2024/12/16	5.1	17.95	38.2	18.04	17.88	-33.1	6,821	-0.49%
2024/12/13	5.2	17.90	6.2	17.89	17.92	-1	6,753	-0.02%
2024/12/12	3	17.90	40.4	17.88	17.83	-37.5	6,722	-0.56%
2024/12/11	8.6	17.63	0	0.00	17.64	8.6	6,763	0.13%
2024/12/10	6.2	17.78	45.1	17.76	17.77	-38.9	6,780	-0.57%
2024/12/09	1.5	17.76	3.2	17.79	17.76	-1.7	6,778	-0.02%
2024/12/06	16	17.77	11.9	17.82	17.76	4.2	6,886	0.06%
2024/12/05	4.3	17.72	17.3	17.77	17.82	-13	6,876	-0.19%
2024/12/04	8	17.61	47.8	17.55	17.66	-39.8	6,876	-0.58%
2024/12/03	10.1	17.47	19.3	17.48	17.43	-9.2	7,013	-0.13%
2024/12/02	8.1	17.32	41.3	17.33	17.38	-33.3	6,999	-0.48%
2024/11/29	19.6	16.81	4	16.90	17.04	15.6	6,963	0.22%
2024/11/28	76.6	16.83	17	16.83	16.82	59.6	6,906	0.86%
2024/11/27	56	17.14	2	17.10	17.04	54	6,757	0.80%
2024/11/26	20.2	17.36	1	17.38	17.34	19.2	6,680	0.29%
2024/11/25	4.3	17.64	3.7	17.73	17.53	0.6	6,674	0.01%
2024/11/22	14.7	17.57	15.2	17.53	17.53	-0.5	6,700	-0.01%
2024/11/21	19.9	17.34	3	17.38	17.33	16.9	6,699	0.25%
2024/11/20	18.2	17.44	7	17.45	17.43	11.2	6,702	0.17%
2024/11/19	15.9	17.45	20.1	17.45	17.52	-4.3	6,718	-0.06%
2024/11/18	81.8	17.32	4	17.39	17.25	77.8	6,701	1.16%
2024/11/15	56.6	17.95	37.4	18.04	18.06	19.2	6,588	0.29%
2024/11/14	109.8	17.93	19.6	17.89	17.87	90.3	6,605	1.37%	大買/
2024/11/13	59.7	18.14	12	18.23	18.10	47.7	6,441	0.74%
2024/11/12	117.4	18.29	17.6	18.32	18.17	99.8	6,405	1.56%	大買/
2024/11/11	28.9	18.51	114.4	18.52	18.57	-85.5	6,303	-1.36%	大賣/
2024/11/08	78.6	18.69	27.9	18.74	18.63	50.6	6,312	0.80%
2024/11/07	45.2	18.65	25.8	18.57	18.59	19.4	6,357	0.31%
2024/11/06	21.9	18.41	75.8	18.31	18.39	-54	6,421	-0.84%
2024/11/05	66	18.10	59.1	18.12	18.08	6.9	6,524	0.11%
2024/11/04	239.6	18.18	7.5	18.15	18.22	232.1	6,719	3.45%	大買/鉅額交易
2024/11/01	27.9	17.86	1.4	17.93	18.11	26.5	7,072	0.37%
2024/10/30	11.1	18.27	9.9	18.33	18.23	1.2	7,338	0.02%
2024/10/29	32.2	18.16	5	18.15	18.19	27.2	7,370	0.37%
2024/10/28	9.2	18.62	13	18.59	18.60	-3.8	7,342	-0.05%
2024/10/25	6	18.68	10	18.66	18.68	-4	7,375	-0.05%
2024/10/24	13.4	18.64	42	18.69	18.55	-28.6	7,457	-0.38%
2024/10/23	14.5	18.76	10.1	18.73	18.73	4.4	7,639	0.06%
2024/10/22	3	18.75	18.7	18.83	18.86	-15.6	7,679	-0.20%
2024/10/21	68	18.85	24.8	18.86	18.82	43.3	7,964	0.54%
2024/10/18	10	18.81	31.9	18.86	18.60	-21.9	8,012	-0.27%
2024/10/17	7	18.56	47.2	18.55	18.58	-40.2	8,145	-0.49%
2024/10/16	27	18.52	10	18.54	18.58	17	8,251	0.21%
2024/10/15	4.4	18.73	60.7	18.78	18.81	-56.3	8,266	-0.68%
2024/10/14	23.3	18.54	32.6	18.56	18.56	-9.3	8,232	-0.11%
2024/10/11	0.2	18.45	37.4	18.47	18.49	-37.2	8,451	-0.44%
2024/10/09	3.1	18.21	32	18.24	18.21	-28.9	8,443	-0.34%
2024/10/08	16.3	17.95	14.7	18.04	18.07	1.7	8,465	0.02%
2024/10/07	8.2	18.10	21.1	18.11	18.11	-12.9	8,633	-0.15%
2024/10/04	2.3	17.83	7.8	17.87	17.85	-5.5	8,679	-0.06%
2024/10/01	4.3	17.85	2.3	17.86	17.84	2.1	8,724	0.02%
2024/09/30	67.6	17.97	57	17.92	17.82	10.6	8,805	0.12%
2024/09/27	15.3	18.41	31.4	18.56	18.40	-16.1	8,736	-0.18%
2024/09/26	16.1	18.37	42.3	18.38	18.35	-26.3	8,725	-0.30%
2024/09/25	2.2	18.15	55	18.09	18.19	-52.8	8,863	-0.60%
2024/09/24	6.1	17.64	10.7	17.65	17.78	-4.6	8,778	-0.05%
2024/09/23	13.1	17.65	6.7	17.71	17.66	6.3	8,783	0.07%
2024/09/20	19.1	17.66	16	17.77	17.62	3.1	8,871	0.03%
2024/09/19	9.7	17.36	40.4	17.37	17.58	-30.7	8,941	-0.34%
2024/09/18	90.3	17.39	18.6	17.38	17.35	71.7	9,164	0.78%
2024/09/16	9.2	17.59	13.4	17.64	17.64	-4.2	9,235	-0.05%
2024/09/13	14.9	17.67	9	17.78	17.66	5.9	9,335	0.06%
2024/09/12	21.9	17.60	72.2	17.61	17.75	-50.3	9,564	-0.53%
2024/09/11	25.3	17.16	5.4	17.17	17.12	19.9	9,582	0.21%
2024/09/10	11	17.20	2	17.24	17.20	9	9,612	0.09%
2024/09/09	101	17.14	5.2	17.18	17.20	95.8	9,676	0.99%
2024/09/06	1.5	17.36	0	0.00	17.50	1.5	9,855	0.02%
2024/09/05	28.3	17.43	0	0.00	17.30	28.3	9,968	0.28%
2024/09/04	80.5	17.43	9.4	17.51	17.39	71.1	9,969	0.71%
2024/09/03	4.1	18.22	1.5	18.27	18.24	2.6	9,795	0.03%
2024/09/02	15.2	18.35	6	18.43	18.31	9.2	9,993	0.09%
2024/08/30	19.4	18.46	27.7	18.50	18.42	-8.3	10,043	-0.08%
2024/08/29	6.8	18.30	39.5	18.44	18.44	-32.7	10,170	-0.32%
2024/08/28	18.5	18.28	9.4	18.32	18.36	9.1	10,211	0.09%
2024/08/27	5	18.19	13.1	18.20	18.24	-8.1	10,354	-0.08%
2024/08/26	4.2	18.37	3.1	18.52	18.30	1.1	10,487	0.01%
2024/08/23	23.2	18.21	20.5	18.24	18.39	2.7	10,546	0.03%
2024/08/22	2	18.36	29.5	18.33	18.37	-27.5	10,654	-0.26%
2024/08/21	29.3	18.35	1	18.33	18.33	28.2	10,864	0.26%
2024/08/20	74	18.64	71.8	18.60	18.53	2.2	10,854	0.02%
2024/08/19	5.8	18.49	62.2	18.41	18.50	-56.5	10,943	-0.52%
2024/08/16	9.9	18.27	26.6	18.33	18.33	-16.7	11,013	-0.15%
2024/08/15	47.4	18.31	26.1	18.27	18.26	21.3	10,927	0.19%
2024/08/14	13.7	18.37	23.5	18.32	18.37	-9.8	10,909	-0.09%
2024/08/13	3.1	18.06	51.7	18.05	18.02	-48.6	10,936	-0.44%
2024/08/12	23.7	17.97	23.9	17.99	17.96	-0.2	11,148	0.00%
2024/08/09	24.2	17.71	43	17.73	17.63	-18.7	11,282	-0.17%
2024/08/08	43.8	17.15	23.5	17.10	17.17	20.2	11,222	0.18%
2024/08/07	38.2	17.32	66.7	17.30	17.49	-28.5	11,099	-0.26%
2024/08/06	51.2	16.66	87.2	16.66	16.71	-36	10,976	-0.33%
2024/08/05	258	16.23	82.7	16.20	16.00	175.3	10,694	1.64%	大買/鉅額交易
2024/08/02	206.5	17.75	18.5	17.88	17.55	187.9	10,249	1.83%	大買/鉅額交易
2024/08/01	13	18.59	30.9	18.55	18.51	-17.9	9,905	-0.18%
2024/07/31	48.8	18.27	5.1	18.34	18.34	43.7	9,980	0.44%
2024/07/30	22.1	18.16	99.4	18.08	18.42	-77.4	9,957	-0.78%
2024/07/29	32.6	18.51	57.6	18.41	18.37	-25	9,905	-0.25%
2024/07/26	59.5	18.43	22.3	18.41	18.60	37.3	9,827	0.38%
2024/07/23	15.4	19.12	47.6	19.12	19.18	-32.2	9,678	-0.33%
2024/07/22	61.9	18.81	83.9	18.98	18.76	-21.9	9,672	-0.23%
2024/07/19	75.8	19.47	26.1	19.52	19.36	49.7	9,463	0.52%
2024/07/18	67.8	19.58	53	19.60	19.74	14.8	9,417	0.16%
2024/07/17	55	20.28	2.4	20.26	20.17	52.6	9,222	0.57%
2024/07/16	8.2	20.41	24.1	20.48	20.40	-15.9	9,268	-0.17%
2024/07/15	19.1	20.46	17.3	20.44	20.41	1.9	9,581	0.02%
2024/07/12	76.9	20.47	39.2	20.41	20.33	37.8	9,601	0.39%
2024/07/11	11	20.95	17.1	20.95	21.04	-6	9,397	-0.06%
2024/07/10	20.7	20.67	18.1	20.58	20.72	2.6	9,626	0.03%
2024/07/09	16.6	20.71	70.1	20.62	20.77	-53.5	9,785	-0.55%
2024/07/08	30	20.29	79.2	20.39	20.47	-49.2	9,643	-0.51%
2024/07/05	17.6	20.02	9.1	20.03	20.03	8.5	9,603	0.09%
2024/07/04	5.4	20.06	39.2	20.05	20.09	-33.8	9,723	-0.35%
2024/07/03	2.1	19.77	1.2	19.86	19.79	1	9,710	0.01%
2024/07/02	19.5	19.65	18	19.59	19.62	1.5	9,724	0.02%
2024/07/01	53.5	19.96	22.9	19.97	19.87	30.6	9,755	0.31%
2024/06/28	48.2	19.77	5.4	19.72	19.80	42.8	9,747	0.44%
2024/06/27	31.6	19.63	14.1	19.66	19.67	17.5	9,790	0.18%
2024/06/26	21.5	19.79	41.5	19.82	19.80	-20.1	9,902	-0.20%
2024/06/25	13	19.42	23.5	19.37	19.54	-10.5	9,935	-0.11%
2024/06/24	62.4	19.78	47.8	19.79	19.68	14.6	9,927	0.15%
2024/06/21	32.2	20.19	50.5	20.17	20.21	-18.3	9,919	-0.18%
2024/06/20	28.7	20.36	77.2	20.34	20.40	-48.6	9,907	-0.49%
2024/06/19	36.7	20.22	115.5	20.23	20.31	-78.8	9,969	-0.79%	大賣/
2024/06/18	15.4	19.61	52.8	19.63	19.70	-37.3	9,882	-0.38%
2024/06/17	6.2	19.36	7	19.39	19.35	-0.8	10,048	-0.01%
2024/06/14	4.8	19.32	93.2	19.33	19.38	-88.4	10,157	-0.87%
2024/06/13	21.7	19.23	127.3	19.28	19.30	-105.6	10,192	-1.04%	大賣/鉅額交易
2024/06/12	6.7	18.64	76.3	18.67	18.77	-69.6	10,136	-0.69%
2024/06/11	22.2	18.46	39.4	18.49	18.45	-17.1	10,204	-0.17%
2024/06/07	17.5	18.48	27	18.49	18.51	-9.5	10,380	-0.09%
2024/06/06	59.4	18.51	101.5	18.52	18.54	-42.1	10,516	-0.40%	大賣/
2024/06/05	11.3	18.05	27	18.08	18.11	-15.7	10,525	-0.15%
2024/06/04	21.4	18.08	222	18.11	18.06	-200.6	11,115	-1.80%	大賣/鉅額交易
2024/06/03	11.3	18.26	8.4	18.28	18.30	2.9	11,333	0.03%
2024/05/31	32	18.13	28.1	18.14	18.02	3.9	11,512	0.03%
2024/05/30	19.9	18.35	3.9	18.36	18.31	16	11,499	0.14%
2024/05/29	34.3	18.60	163.3	18.59	18.55	-129	11,697	-1.10%	大賣/鉅額交易
2024/05/28	262.6	18.69	67.6	18.66	18.71	195	11,702	1.67%	大買/鉅額交易
2024/05/27	22.8	18.53	291.5	18.50	18.50	-268.6	11,707	-2.29%	大賣/鉅額交易
2024/05/24	10.7	18.04	30.5	17.95	18.00	-19.8	11,805	-0.17%
2024/05/23	23	17.95	94.2	17.96	18.01	-71.2	12,108	-0.59%
2024/05/22	10	17.77	43.2	17.84	17.86	-33.2	12,357	-0.27%
2024/05/21	5.7	17.65	8.4	17.68	17.67	-2.7	12,413	-0.02%
2024/05/20	18.1	17.69	65.2	17.72	17.71	-47.1	12,593	-0.37%
2024/05/17	117.1	17.65	38.1	17.64	17.66	79	12,669	0.62%	大買/
2024/05/16	227	18.13	31.1	18.17	18.11	195.9	12,736	1.54%	大買/鉅額交易
2024/05/15	66.3	17.96	38.3	17.96	17.91	28	12,694	0.22%
2024/05/14	32.1	17.70	24.1	17.70	17.74	8	12,864	0.06%
2024/05/13	51.3	17.46	57.4	17.48	17.51	-6.1	12,888	-0.05%
2024/05/10	124.9	17.44	1.2	17.36	17.40	123.7	12,916	0.96%	大買/鉅額交易
2024/05/09	44.7	17.42	13.3	17.44	17.38	31.4	12,963	0.24%
2024/05/08	28.5	17.49	28.7	17.50	17.49	-0.2	13,013	0.00%
2024/05/07	31.1	17.41	19.9	17.40	17.41	11.2	13,139	0.08%
2024/05/06	42.4	17.40	3.8	17.55	17.41	38.6	13,128	0.29%
2024/05/03	35.3	17.44	42.5	17.50	17.40	-7.1	13,085	-0.05%
2024/05/02	11.7	17.23	18.7	17.16	17.25	-7	13,240	-0.05%
2024/04/30	28.4	17.31	7.7	17.33	17.30	20.6	13,269	0.16%
2024/04/29	19.5	17.33	18.9	17.34	17.29	0.6	13,313	0.00%
2024/04/26	116.3	16.97	51.9	17.04	17.00	64.5	13,409	0.48%	大買/
2024/04/25	43.9	16.75	0.7	16.81	16.72	43.1	13,587	0.32%
2024/04/24	10.8	17.08	36.8	16.98	17.12	-25.9	13,795	-0.19%
2024/04/23	17.9	16.54	9	16.59	16.53	8.9	13,970	0.06%
2024/04/22	67.4	16.55	85.6	16.53	16.42	-18.3	14,005	-0.13%
2024/04/19	191.1	16.83	152.8	16.90	16.81	38.3	13,943	0.27%	大買/大賣/
2024/04/18	22.9	17.57	20.1	17.58	17.66	2.8	13,608	0.02%
2024/04/17	134.4	17.55	3	17.53	17.60	131.4	13,785	0.95%	大買/鉅額交易
2024/04/16	111.8	17.49	43.9	17.49	17.46	67.9	13,963	0.49%	大買/
2024/04/15	41.2	18.03	19.2	18.01	18.00	22	13,933	0.16%
2024/04/12	7.2	18.39	19.7	18.44	18.38	-12.4	13,782	-0.09%
2024/04/11	21.7	18.38	5.1	18.36	18.39	16.6	13,774	0.12%
2024/04/10	2	18.35	37.5	18.29	18.44	-35.5	13,857	-0.26%
2024/04/09	16.4	18.19	27.2	18.19	18.20	-10.8	13,980	-0.08%
2024/04/08	13.8	18.05	12	18.07	18.04	1.8	14,086	0.01%
2024/04/03	16.5	18.10	103.3	18.15	18.12	-86.8	14,192	-0.61%	大賣/
2024/04/02	11.5	18.21	20.3	18.21	18.17	-8.8	14,277	-0.06%
2024/04/01	15.2	18.09	6.2	18.11	18.04	9	14,437	0.06%
2024/03/29	12.6	18.11	92.6	18.13	18.23	-80	14,490	-0.55%
2024/03/28	103.4	17.99	25	17.96	18.03	78.4	14,396	0.54%	大買/
2024/03/27	22.5	17.99	16.7	17.98	18.04	5.7	14,354	0.04%
2024/03/26	70.3	18.02	136.3	18.01	18.05	-66	14,305	-0.46%	大賣/
2024/03/25	89.8	18.11	10.5	18.16	18.07	79.3	14,116	0.56%
2024/03/22	81.3	18.14	136.6	18.05	18.13	-55.4	14,211	-0.39%	大賣/
2024/03/21	20.5	18.18	49.5	18.21	18.21	-29	14,117	-0.21%
2024/03/20	48.7	18.05	164.6	18.24	18.00	-115.9	14,204	-0.82%	大賣/鉅額交易
2024/03/19	132.8	18.10	33.8	18.21	18.21	99	14,095	0.70%	大買/
2024/03/18	18	18.11	22.1	18.19	18.29	-4.1	14,026	-0.03%
2024/03/15	28.5	17.98	22.6	17.99	18.00	5.9	14,019	0.04%
2024/03/14	12.9	18.12	223.4	18.12	18.11	-210.4	13,859	-1.52%	大賣/鉅額交易
2024/03/13	44	18.41	26.6	18.45	18.40	17.4	13,846	0.13%
2024/03/12	15	18.44	40.3	18.43	18.48	-25.4	13,673	-0.19%
2024/03/11	45.7	18.40	83.6	18.45	18.38	-37.9	13,537	-0.28%
2024/03/08	97.3	18.69	117.6	18.69	18.57	-20.4	13,396	-0.15%	大賣/
2024/03/07	119.9	18.52	72.4	18.51	18.58	47.6	12,855	0.37%	大買/
2024/03/06	16.5	18.01	115.3	17.95	18.14	-98.9	12,550	-0.79%	大賣/
2024/03/05	52.3	17.95	76.9	17.95	17.95	-24.6	12,315	-0.20%
2024/03/04	33.9	17.76	260.9	17.80	17.83	-226.9	12,282	-1.85%	大賣/鉅額交易
2024/03/01	24.7	17.56	25.4	17.57	17.47	-0.7	12,016	-0.01%
2024/02/29	46.1	17.46	64.3	17.45	17.52	-18.2	12,016	-0.15%
2024/02/27	136.7	17.48	105.3	17.45	17.44	31.4	11,927	0.26%	大買/大賣/
2024/02/26	86.6	17.62	151.3	17.67	17.77	-64.7	11,637	-0.56%	大賣/
2024/02/23	140.2	17.53	77.7	17.55	17.65	62.5	11,352	0.55%	大買/
2024/02/22	35.6	17.24	133.6	17.26	17.32	-98	11,080	-0.88%	大賣/
2024/02/21	77.1	17.06	13.2	17.10	17.03	64	10,968	0.58%
2024/02/20	217.7	17.16	52.9	17.14	17.16	164.7	10,876	1.51%	大買/鉅額交易
2024/02/19	57.1	16.92	36.6	16.92	16.98	20.5	10,834	0.19%
2024/02/16	223.9	17.05	76.7	17.05	16.97	147.2	10,881	1.35%	大買/鉅額交易
2024/02/15	50.4	16.95	111.1	16.98	17.05	-60.7	10,806	-0.56%	大賣/
2024/02/05	68.9	16.37	32.1	16.37	16.41	36.8	10,628	0.35%
2024/02/02	25.2	16.41	14.6	16.42	16.42	10.7	10,603	0.10%
2024/02/01	45	16.31	22.3	16.32	16.32	22.7	10,637	0.21%
2024/01/31	17.1	16.45	3	16.46	16.48	14.1	10,647	0.13%