FT潔淨能源 (00899)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.48
漲跌
▲0.15
漲幅
+0.92%
成交量
281張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.47	0	0.00	16.48	1	153	0.65%
2024/04/29	1	16.32	0	0.00	16.33	1	153	0.65%
2024/04/26	0	0.00	7	16.08	16.11	-7	158	-4.42%
2024/04/19	1	15.97	0	0.00	15.98	1	169	0.59%
2024/04/18	1	16.06	0	0.00	16.09	1	166	0.60%
2024/04/17	5	16.05	0	0.00	16.05	5	167	2.99%
2024/04/15	0	16.80	0	0.00	16.73	0	155	0.01%
2024/04/10	5	17.19	0	0.00	17.18	5	149	3.35%
2024/04/09	0.1	16.82	0	16.82	16.86	0.1	148	0.04%
2024/04/08	0	0.00	5	16.80	16.82	-5	148	-3.36%
2024/04/03	2	16.93	0	0.00	16.92	2	148	1.35%
2024/04/02	0.1	17.17	0	0.00	17.17	0.1	150	0.08%
2024/04/01	1	17.19	2	17.19	17.20	-1	152	-0.66%
2024/03/29	3.2	17.09	0	0.00	17.08	3.2	151	2.10%
2024/03/28	2	17.13	0	0.00	17.08	2	156	1.28%
2024/03/14	0.1	16.72	0	0.00	16.65	0.1	162	0.04%
2024/03/12	0	0.00	1	17.15	17.19	-1	163	-0.61%
2024/03/08	1	17.16	1	17.13	17.17	0	162	0.00%
2024/03/07	0	16.72	0	0.00	16.90	0	162	0.03%
2024/03/04	0	0.00	0.1	16.74	16.80	-0.1	162	-0.03%
2024/03/01	2	16.62	0	0.00	16.62	2	161	1.24%
2024/02/27	1	16.47	0	0.00	16.48	1	160	0.62%
2024/02/23	1	16.70	0.1	16.74	16.71	0.9	155	0.59%
2024/02/15	0	0.00	0.4	17.50	17.47	-0.4	157	-0.26%
2024/02/01	0	0.00	1	17.30	17.30	-1	160	-0.62%
2024/01/30	0	17.15	0	0.00	17.14	0	159	0.00%
2024/01/29	0.1	16.95	0	0.00	16.99	0.1	161	0.06%
2024/01/25	0.1	17.03	0	0.00	17.07	0.1	172	0.06%
2024/01/24	1	17.21	0	0.00	17.22	1	174	0.58%
2024/01/23	0	0.00	0.2	16.90	16.89	-0.2	177	-0.11%
2024/01/22	0	0.00	0.2	16.85	16.80	-0.2	174	-0.11%
2024/01/18	3.2	17.00	0	0.00	16.88	3.2	166	1.90%
2024/01/17	1	17.48	0	0.00	17.43	1	154	0.65%
2024/01/15	1.1	17.95	0	0.00	17.99	1.1	153	0.72%
2024/01/12	0.1	18.09	0	0.00	18.11	0.1	157	0.06%
2024/01/09	0.1	18.26	0	0.00	18.27	0.1	157	0.06%
2024/01/08	0	18.30	0	0.00	18.32	0	157	0.00%
2024/01/05	1	18.48	0	0.00	18.48	1	158	0.63%
2024/01/02	0	19.10	0	0.00	19.16	0	160	0.01%
2023/12/29	0	19.25	0	0.00	19.25	0	160	0.01%
2023/12/26	1	19.28	0.1	19.33	19.28	0.9	178	0.51%
2023/12/25	0	19.25	1	19.29	19.32	-1	180	-0.53%
2023/12/21	0.1	18.96	0	0.00	19.11	0.1	177	0.06%
2023/12/19	0.1	18.82	0	0.00	18.84	0.1	171	0.06%
2023/12/15	0.1	18.55	0	0.00	18.86	0.1	169	0.03%
2023/12/13	0.1	17.35	0	0.00	17.38	0.1	163	0.06%
2023/12/12	0.1	17.60	0	0.00	17.63	0.1	163	0.07%
2023/12/08	0.1	17.75	0	0.00	17.73	0.1	167	0.06%
2023/12/07	0.1	17.85	0	0.00	17.83	0.1	165	0.06%
2023/12/06	0	18.00	0	0.00	18.01	0	164	0.03%
2023/12/04	0	0.00	1	18.03	18.03	-1	163	-0.61%
2023/12/01	0	17.49	0	0.00	17.57	0	161	0.02%
2023/11/28	0.1	16.99	0	0.00	17.04	0.1	158	0.03%
2023/11/27	0	17.05	0	0.00	17.01	0	159	0.01%
2023/11/24	0	0.00	0.2	17.24	17.22	-0.2	161	-0.11%
2023/11/23	0	17.05	0.1	17.24	17.19	-0.1	161	-0.06%
2023/11/22	0	0.00	1	17.12	17.06	-1	161	-0.62%
2023/11/21	0.1	17.23	0	0.00	17.30	0.1	162	0.04%
2023/11/16	0	17.22	0	0.00	17.32	0	166	0.01%
2023/11/15	1	17.23	0	0.00	17.24	1	166	0.60%
2023/11/13	0.1	16.40	0	0.00	16.31	0.1	166	0.06%
2023/11/09	0.1	16.86	0	0.00	16.89	0.1	162	0.04%
2023/11/03	1	16.79	0	0.00	16.79	1	164	0.61%
2023/11/02	0.1	16.38	0	0.00	16.33	0.1	161	0.08%
2023/10/30	1.2	16.39	0	0.00	16.39	1.2	152	0.75%
2023/10/26	1	16.49	0	0.00	16.48	1	150	0.67%
2023/10/25	0	0.00	0.2	16.77	16.77	-0.2	147	-0.16%
2023/10/23	1.1	16.65	0	0.00	16.65	1.1	146	0.75%
2023/10/20	1	16.83	0	16.90	16.90	1	142	0.70%
2023/10/19	1.1	17.28	0	0.00	17.29	1.1	138	0.82%
2023/10/17	1	17.58	0	0.00	17.58	1	138	0.72%
2023/10/16	0	0.00	0	17.60	17.57	0	142	-0.03%
2023/10/11	1	17.82	0.1	17.85	17.85	0.9	145	0.62%
2023/10/06	1	17.16	0	0.00	17.17	1	147	0.68%
2023/10/05	3	17.28	0	0.00	17.29	3	145	2.06%
2023/10/04	4	17.28	0	0.00	17.24	4	145	2.76%
2023/10/03	3	17.95	0	0.00	17.95	3	138	2.17%
2023/10/02	2	18.63	0	0.00	18.61	2	127	1.57%
2023/09/28	0.1	18.77	0	0.00	18.72	0.1	127	0.08%
2023/09/26	1	19.11	0.1	19.47	19.09	0.9	126	0.71%
2023/09/25	0.1	19.33	0.4	19.99	19.29	-0.3	128	-0.23%
2023/09/22	0	0.00	0	19.99	19.44	0	127	0.00%
2023/09/21	0	0.00	0	19.85	19.70	0	126	-0.02%
2023/09/20	0	0.00	0	19.70	19.60	0	125	-0.01%
2023/09/19	0	0.00	0	19.70	19.55	0	125	0.00%
2023/09/15	0.1	19.97	0.1	19.99	19.99	-0.1	127	-0.06%
2023/09/12	0	0.00	0	19.65	19.49	0	126	0.00%
2023/09/07	0.1	19.58	0	0.00	19.50	0.1	130	0.08%
2023/09/04	0.1	20.12	0	0.00	20.00	0.1	136	0.05%
2023/08/30	0	0.00	1	20.33	20.37	-1	135	-0.76%
2023/08/28	1.3	19.71	0	0.00	19.68	1.3	132	0.95%
2023/08/25	1	19.61	0.1	19.99	19.61	0.9	132	0.68%
2023/08/23	1	19.56	0	0.00	19.56	1	129	0.77%
2023/08/22	4	19.53	0.1	19.62	19.53	3.9	127	3.03%
2023/08/21	0	19.60	0	0.00	19.52	0	129	0.01%
2023/08/18	1.1	19.70	0.4	19.71	19.59	0.7	128	0.53%
2023/08/17	0	0.00	1	19.89	19.98	-1	122	-0.82%
2023/08/14	1	20.73	0	0.00	20.68	1	117	0.85%
2023/08/11	0	20.86	0	0.00	20.81	0	114	0.02%
2023/08/08	1	20.88	0	0.00	20.86	1	116	0.89%
2023/08/04	0.1	21.35	3	21.15	21.15	-2.9	112	-2.57%
2023/08/02	1	21.71	0	0.00	21.57	1	109	0.93%
2023/08/01	1	21.99	0.2	22.00	22.02	0.8	107	0.75%
2023/07/31	2	21.76	0	0.00	21.76	2	108	1.84%
2023/07/28	1	21.77	0	0.00	21.79	1	110	0.91%
2023/07/26	1	22.28	0	0.00	22.23	1	113	0.88%
2023/07/25	1	22.42	0	0.00	22.39	1	112	0.89%
2023/07/21	0	22.20	0	0.00	22.27	0	111	0.01%
2023/07/20	0	0.00	0	22.47	22.54	0	114	-0.01%
2023/07/19	3	22.34	0	0.00	22.32	3	115	2.59%
2023/07/18	0	0.00	3.1	22.38	22.35	-3.1	115	-2.69%
2023/07/17	2	21.87	0	0.00	21.90	2	112	1.78%
2023/07/14	1	22.12	0	0.00	22.07	1	110	0.91%
2023/07/13	0	0.00	8	21.78	21.87	-8	110	-7.25%
2023/07/11	0	0.00	1	21.27	21.46	-1	108	-0.92%
2023/07/10	0	0.00	0	21.39	21.21	0	108	-0.03%
2023/07/07	2.1	20.93	0	0.00	20.94	2.1	110	1.90%
2023/07/05	0	0.00	0.2	21.72	21.62	-0.2	110	-0.18%
2023/07/03	0	0.00	10	21.59	21.65	-10	107	-9.32%
2023/06/30	0	0.00	0.1	21.31	21.22	-0.1	107	-0.09%
2023/06/29	0.1	21.18	1.1	21.30	21.26	-1.1	110	-0.98%
2023/06/28	0.1	21.10	0	0.00	21.16	0.1	115	0.09%
2023/06/26	13.1	21.00	0.2	21.35	20.98	12.9	118	10.94%
2023/06/21	0	0.00	0.1	21.60	21.50	-0.1	115	-0.07%
2023/06/20	0	0.00	0.7	21.72	21.55	-0.7	116	-0.63%
2023/06/19	1.1	21.64	0.1	21.94	21.70	0.9	115	0.80%
2023/06/16	0	21.75	0	0.00	21.76	0	115	0.00%
2023/06/15	2	21.65	0.1	22.00	21.65	1.9	122	1.57%
2023/06/14	1	21.73	0	0.00	21.74	1	127	0.78%
2023/06/13	0	0.00	1	21.62	21.62	-1	129	-0.77%
2023/06/12	1	21.49	0	21.42	21.42	1	127	0.79%
2023/06/09	1.1	21.40	4	21.37	21.69	-2.9	124	-2.33%
2023/06/08	1	21.43	0	0.00	21.43	1	119	0.84%
2023/06/06	0	0.00	0.1	21.47	21.39	-0.1	118	-0.06%
2023/06/05	0	0.00	0.1	21.48	21.41	-0.1	119	-0.04%
2023/06/01	0	21.07	0	21.10	21.00	0	121	0.01%
2023/05/31	0	0.00	0	21.11	21.08	0	122	-0.02%
2023/05/29	0.2	21.05	1	21.03	21.02	-0.8	122	-0.68%
2023/05/26	0	0.00	5	21.10	21.10	-5	125	-3.98%
2023/05/24	0.1	21.30	0	0.00	21.27	0.1	127	0.05%
2023/05/19	1.1	21.39	0	21.70	21.23	1	127	0.82%
2023/05/18	0.2	21.33	0	0.00	21.46	0.2	127	0.12%
2023/05/17	0	0.00	2.1	21.46	21.43	-2.1	127	-1.67%
2023/05/15	0	0.00	2.1	21.59	21.59	-2.1	126	-1.63%
2023/05/10	0	0.00	0	21.62	21.24	0	123	-0.02%
2023/05/09	0	21.24	0	0.00	21.33	0	122	0.02%
2023/05/08	2	21.20	1.1	21.21	21.24	0.9	122	0.77%
2023/05/05	0	20.85	0.2	20.86	20.83	-0.2	123	-0.15%
2023/05/04	1	20.84	0	0.00	20.93	1	123	0.81%
2023/05/03	1	20.96	0	0.00	20.90	1	123	0.81%
2023/04/27	0	21.35	0	0.00	21.29	0	126	0.00%
2023/04/26	2	21.70	0	0.00	21.65	2	128	1.56%
2023/04/25	0	0.00	0	22.10	22.03	0	132	-0.01%
2023/04/24	0	0.00	0	22.06	21.91	0	133	-0.02%
2023/04/19	0	22.24	0.1	22.12	21.97	-0.1	126	-0.06%
2023/04/18	2	22.10	0	0.00	22.11	2	128	1.55%
2023/04/14	1	22.19	0	0.00	22.16	1	127	0.79%
2023/04/12	0	0.00	1	21.91	21.90	-1	125	-0.80%
2023/04/10	1	21.56	0	0.00	21.53	1	126	0.79%
2023/04/06	0	0.00	1	21.85	21.76	-1	125	-0.83%
2023/03/30	0.2	21.55	1.7	21.52	21.60	-1.6	125	-1.23%
2023/03/29	0	0.00	0.2	21.08	21.12	-0.2	123	-0.13%
2023/03/28	0	20.94	0.2	20.89	20.87	-0.2	121	-0.18%
2023/03/27	8	20.90	0	0.00	20.90	8	123	6.47%
2023/03/23	2	21.10	0.6	21.30	21.12	1.4	126	1.13%
2023/03/22	0	0.00	0.1	21.33	21.31	-0.1	126	-0.12%
2023/03/21	0	20.89	0	0.00	20.87	0	126	0.00%
2023/03/20	0.3	20.81	0	0.00	20.78	0.3	126	0.24%
2023/03/17	0.1	21.34	0	0.00	21.29	0.1	119	0.09%
2023/03/16	1	21.79	0	22.19	21.56	1	115	0.86%
2023/03/15	7.2	21.99	0	0.00	21.98	7.2	115	6.20%
2023/03/14	0	0.00	0.2	22.07	22.00	-0.2	114	-0.16%
2023/03/13	0	0.00	0	22.20	22.10	0	115	-0.01%
2023/03/10	0	0.00	0.1	22.30	22.26	-0.1	117	-0.11%
2023/03/08	0.1	22.50	0	22.68	22.43	0.1	118	0.06%
2023/03/07	0	0.00	1.8	22.56	22.62	-1.8	118	-1.56%
2023/03/06	0	0.00	1.1	22.51	22.54	-1.1	118	-0.89%
2023/03/03	0	0.00	0	22.35	22.01	0	117	0.00%
2023/03/02	1	22.09	0	0.00	22.08	1	117	0.85%
2023/03/01	0	0.00	1	22.02	22.07	-1	118	-0.86%
2023/02/24	1.2	21.81	0	0.00	21.84	1.2	119	0.97%
2023/02/23	0	22.29	0	0.00	22.13	0	115	0.00%
2023/02/20	0	0.00	0	23.00	22.60	0	116	-0.02%
2023/02/16	0	0.00	0.1	23.09	22.93	-0.1	119	-0.08%
2023/02/15	0	0.00	0	22.50	22.36	0	128	0.00%
2023/02/13	0	22.29	0	0.00	22.31	0	131	0.00%
2023/02/10	0	22.49	0	0.00	22.32	0	133	0.00%
2023/02/09	0	0.00	0	22.89	22.72	0	133	-0.01%
2023/02/08	0	0.00	0.1	23.00	22.89	-0.1	137	-0.04%
2023/02/03	0	23.09	0	0.00	23.06	0	152	0.00%
2023/01/30	6	23.06	6	23.09	22.99	0	172	0.00%
2023/01/13	0	0.00	0	23.55	23.52	0	168	-0.03%
2023/01/12	0	0.00	2	22.94	23.02	-2	168	-1.19%
2023/01/11	0	0.00	1	22.40	22.40	-1	165	-0.60%
2023/01/09	0	0.00	0.1	22.20	21.99	-0.1	172	-0.03%
2023/01/06	1	21.61	0	21.84	21.65	1	174	0.56%
2023/01/05	2	22.08	0	0.00	22.09	2	175	1.14%
2022/12/30	0	22.30	0.1	22.30	22.26	-0.1	187	-0.05%
2022/12/28	0.1	22.23	0	0.00	22.20	0.1	193	0.03%
2022/12/23	0	0.00	0	23.27	22.71	0	204	-0.02%
2022/12/15	0	0.00	0.1	23.99	23.93	-0.1	227	-0.03%
2022/12/14	0	0.00	7	23.63	23.64	-7	248	-2.81%
2022/12/13	0	0.00	2	23.25	23.24	-2	260	-0.77%
2022/12/08	0	22.88	0	0.00	22.86	0	285	0.00%
2022/12/07	2	23.07	0	0.00	23.03	2	294	0.68%
2022/12/02	1	23.55	0	0.00	23.57	1	367	0.27%
2022/12/01	2	23.74	1	23.78	23.75	1	377	0.26%
2022/11/29	0	23.40	0	0.00	23.43	0	382	0.00%
2022/11/23	2	23.66	0	0.00	23.66	2	417	0.48%
2022/11/22	0	0.00	0	23.40	23.31	0	436	0.00%
2022/11/18	0	0.00	1	23.74	23.74	-1	451	-0.22%
2022/11/16	0	0.00	2	23.79	23.77	-2	463	-0.43%
2022/11/14	0	23.49	1.3	23.46	23.45	-1.3	478	-0.28%
2022/11/11	0	0.00	2.3	23.53	23.69	-2.3	489	-0.48%
2022/11/10	0	0.00	0.2	22.46	22.38	-0.2	492	-0.03%
2022/11/08	0	0.00	1	22.30	22.18	-1	502	-0.20%
2022/11/07	0	22.40	0	0.00	22.38	0	509	0.00%
2022/10/31	0	0.00	0.1	22.00	22.02	-0.1	570	-0.01%
2022/10/28	0	22.00	0	0.00	21.85	0	583	0.00%
2022/10/27	0	0.00	1	21.80	21.87	-1	585	-0.17%
2022/10/25	0	20.49	2	20.56	20.57	-2	597	-0.33%
2022/10/24	0	0.00	1	20.69	20.69	-1	625	-0.16%
2022/10/21	0	21.00	4	20.41	20.41	-4	636	-0.63%
2022/10/20	0	20.50	0	0.00	20.58	0	642	0.00%
2022/10/19	0.5	21.30	0	0.00	21.13	0.5	641	0.08%
2022/10/18	0	0.00	0	21.02	21.02	0	642	0.00%
2022/10/17	4	20.42	0	0.00	20.51	4	638	0.63%
2022/10/14	0	0.00	0.1	20.92	21.10	-0.1	642	-0.02%
2022/10/13	0	20.80	0.6	20.70	20.68	-0.6	649	-0.09%
2022/10/12	0	0.00	4	21.23	21.25	-4	646	-0.62%
2022/10/11	6	21.46	0	0.00	21.35	6	650	0.92%
2022/10/07	0.3	22.25	0	0.00	22.22	0.3	647	0.05%
2022/10/04	0	0.00	2	23.08	23.23	-2	649	-0.31%
2022/10/03	0	0.00	4	22.40	22.29	-4	652	-0.61%
2022/09/30	6.6	22.33	0.1	22.34	22.40	6.5	660	0.99%
2022/09/29	0	23.18	4.1	23.20	23.22	-4.1	656	-0.62%
2022/09/28	2.2	22.92	1	22.80	22.79	1.2	655	0.19%
2022/09/27	0.1	23.08	0	0.00	23.06	0.1	649	0.02%
2022/09/26	2.4	23.30	0	0.00	23.24	2.4	650	0.36%
2022/09/23	0	24.28	2	24.00	24.08	-2	647	-0.30%
2022/09/22	4.5	24.59	0	0.00	24.66	4.5	643	0.70%
2022/09/21	0	0.00	14	24.80	24.71	-14	649	-2.16%
2022/09/20	0	0.00	0	25.55	25.53	0	631	0.00%
2022/09/19	0	0.00	0.1	25.82	25.45	-0.1	627	-0.01%
2022/09/15	0	26.10	0	0.00	25.99	0	621	0.00%
2022/09/14	0	0.00	1	25.69	25.64	-1	620	-0.16%
2022/09/13	0	0.00	0	26.05	26.00	0	617	0.00%
2022/09/12	0	0.00	1	25.83	25.95	-1	605	-0.17%
2022/09/08	0	0.00	1	25.63	25.44	-1	598	-0.17%
2022/09/07	0	0.00	0	24.50	24.42	0	563	0.00%
2022/09/05	0	0.00	1	24.28	24.30	-1	569	-0.18%
2022/09/02	0	0.00	2	24.55	24.52	-2	574	-0.35%
2022/08/31	0.1	25.01	0	0.00	25.07	0.1	566	0.02%
2022/08/29	0.1	25.16	0	0.00	25.13	0.1	570	0.02%
2022/08/26	1.1	25.63	0	0.00	25.59	1.1	563	0.20%
2022/08/25	0	0.00	0.1	25.35	25.28	-0.1	561	-0.02%
2022/08/23	0.1	24.61	0	0.00	24.52	0.1	555	0.02%
2022/08/22	0.1	25.01	0	0.00	24.93	0.1	556	0.02%
2022/08/12	0	0.00	0	25.65	25.72	0	540	0.00%
2022/08/11	0	25.88	1	26.12	26.11	-1	541	-0.18%
2022/08/08	0	24.74	1	24.50	24.74	-1	524	-0.19%
2022/08/01	0	0.00	1	24.13	24.14	-1	517	-0.20%
2022/07/29	0	0.00	1.5	23.58	23.50	-1.5	517	-0.30%
2022/07/26	0	0.00	1	21.53	21.52	-1	521	-0.19%
2022/07/22	0	0.00	1	21.45	21.43	-1	532	-0.19%
2022/07/08	0	0.00	4	21.40	21.27	-4	607	-0.66%
2022/07/01	0	0.00	2	20.32	20.30	-2	651	-0.31%
2022/06/29	1	20.92	0	0.00	20.87	1	675	0.15%
2022/06/28	0.3	21.32	0	0.00	21.29	0.3	677	0.04%
2022/06/27	0.2	21.06	0	0.00	21.06	0.2	682	0.02%
2022/06/20	0	0.00	4.2	20.16	20.16	-4.2	743	-0.56%
2022/06/15	1	19.90	0	0.00	19.81	1	799	0.13%
2022/06/09	0	0.00	1	21.91	21.91	-1	859	-0.12%
2022/06/06	0	0.00	1	21.20	21.37	-1	1,014	-0.10%
2022/05/30	0	0.00	0	21.09	21.02	0	1,113	0.00%
2022/05/27	0	0.00	2	20.69	20.68	-2	1,239	-0.16%
2022/05/23	0	0.00	1	20.19	20.16	-1	1,813	-0.06%
2022/05/16	0	0.00	0	18.55	18.85	0	1,862	0.00%
2022/05/13	1	18.19	0	0.00	18.31	1	1,848	0.05%
2022/05/12	6.2	18.40	0	0.00	18.32	6.2	1,848	0.34%
2022/05/11	5	18.84	0	0.00	18.84	5	1,861	0.27%
2022/05/10	0	18.85	0	0.00	19.03	0	1,885	0.00%
2022/05/09	0	19.73	0	0.00	19.71	0	1,892	0.00%
2022/05/04	5	20.46	0	0.00	20.47	5	1,895	0.26%
2022/05/03	1.1	20.37	0	0.00	20.20	1.1	1,924	0.06%
2022/04/29	0	20.52	2	20.54	20.53	-2	1,940	-0.10%
2022/04/27	1.2	20.20	0	0.00	20.25	1.2	2,173	0.06%
2022/04/26	2	20.70	0	0.00	20.71	2	2,200	0.09%
2022/04/25	3.2	20.53	0	0.00	20.50	3.2	2,234	0.14%
2022/04/22	0.2	20.98	0	0.00	21.03	0.2	2,255	0.01%
2022/04/21	0	0.00	1	22.20	22.23	-1	2,267	-0.04%
2022/04/20	0.2	22.57	0	0.00	22.49	0.2	2,288	0.01%
2022/04/14	1.2	22.52	0	0.00	22.59	1.2	2,421	0.05%
2022/04/13	1	22.41	0	0.00	22.39	1	2,458	0.04%
2022/04/11	2	22.78	1	22.70	22.68	1	2,523	0.04%
2022/04/06	2	23.84	0	0.00	23.86	2	2,642	0.08%
2022/04/01	1	23.00	0	0.00	23.28	1	2,673	0.04%
2022/03/31	0	0.00	3	23.30	23.19	-3	2,715	-0.11%
2022/03/30	2	23.35	1	23.37	23.33	1	2,765	0.04%
2022/03/29	1	23.07	1	23.07	23.08	0	2,816	0.00%
2022/03/28	1	22.90	0	0.00	22.93	1	2,865	0.03%
2022/03/25	3	23.36	0.4	23.40	23.40	2.7	2,919	0.09%
2022/03/24	1	23.12	0	0.00	23.19	1	2,964	0.03%
2022/03/23	3	23.27	0	0.00	23.32	3	3,016	0.10%
2022/03/21	0	0.00	10	22.77	22.84	-10	3,097	-0.32%
2022/03/18	1	22.64	0.2	22.62	22.64	0.8	3,129	0.03%
2022/03/17	10	22.27	1	22.34	22.29	9	3,181	0.28%
2022/03/16	2	21.63	1	21.60	21.72	1	3,231	0.03%
2022/03/15	0	21.39	1	21.39	21.30	-1	3,299	-0.03%
2022/03/14	0.1	22.20	10	22.28	22.23	-10	3,369	-0.30%
2022/03/11	1	22.34	0.1	22.33	22.34	0.9	3,423	0.03%
2022/03/10	1	22.65	40	22.62	22.65	-39	3,500	-1.11%
2022/03/09	24	22.48	2	22.65	22.90	22	3,501	0.63%
2022/03/08	14	21.07	15	21.05	21.05	-1	3,386	-0.03%
2022/03/07	31.1	19.84	15	20.14	20.20	16.1	3,420	0.47%
2022/03/04	1	20.45	0	0.00	20.44	1	3,456	0.03%
2022/03/03	2	21.06	0	0.00	21.15	2	3,567	0.06%
2022/03/02	1	21.41	36	21.48	21.40	-35	3,660	-0.96%
2022/03/01	41	21.11	70	20.95	21.29	-29	3,429	-0.85%
2022/02/25	0	0.00	7.1	19.02	19.37	-7.1	2,093	-0.34%
2022/02/24	1.2	18.23	0	0.00	17.93	1.2	1,931	0.06%
2022/02/23	3	18.59	0.5	18.56	18.58	2.6	1,934	0.13%
2022/02/22	0.1	18.75	0	0.00	18.65	0.1	2,000	0.01%
2022/02/21	0.1	19.00	0	0.00	19.07	0.1	2,075	0.00%
2022/02/17	1	19.44	0	0.00	19.32	1	2,287	0.04%
2022/02/15	7	18.66	0	0.00	18.59	7	2,471	0.28%
2022/02/14	1	18.82	0.5	18.80	18.78	0.5	2,650	0.02%
2022/02/11	3	19.06	0	0.00	19.04	3	2,880	0.10%
2022/02/08	3.2	18.66	0	0.00	18.64	3.2	3,525	0.09%
2022/01/26	3.1	18.30	50	18.35	18.34	-46.9	4,862	-0.97%
2022/01/25	3	18.51	0	0.00	18.46	3	6,016	0.05%
2022/01/24	3.2	18.80	0	0.00	18.79	3.2	7,639	0.04%
2022/01/21	5.6	19.41	0	0.00	19.49	5.6	12,843	0.04%

FT潔淨能源相關文章

FT潔淨能源相關影音