富邦特選高股息30 (00900)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市0.00%
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55.3	13.81	39.1	13.82	13.83	16.2	5,685	0.28%
2025/01/21	6.2	13.78	9.4	13.78	13.80	-3.3	5,661	-0.06%
2025/01/20	3.2	13.75	7.4	13.75	13.75	-4.2	5,644	-0.07%
2025/01/17	16.4	13.72	18	13.73	13.70	-1.6	5,647	-0.03%
2025/01/16	14	13.83	5.1	13.85	13.81	9	5,676	0.16%
2025/01/15	16.2	13.72	0	0.00	13.67	16.2	5,668	0.29%
2025/01/14	25.7	13.74	10.4	13.76	13.76	15.3	5,648	0.27%
2025/01/13	46.4	13.72	4	13.71	13.66	42.4	5,705	0.74%
2025/01/10	16.7	13.97	5	13.96	13.95	11.7	5,598	0.21%
2025/01/09	52.2	14.04	4.7	14.06	13.93	47.5	5,591	0.85%
2025/01/08	12	14.16	5.3	14.17	14.17	6.7	5,438	0.12%
2025/01/07	2.4	14.15	47.9	14.14	14.15	-45.5	5,412	-0.84%
2025/01/06	15.3	14.09	22.4	14.07	14.10	-7.1	5,367	-0.13%
2025/01/03	3.2	13.95	4.2	13.96	13.95	-1	5,346	-0.02%
2025/01/02	13.3	13.91	8	13.92	13.89	5.3	5,339	0.10%
2024/12/31	3	13.87	1	13.92	13.93	2	5,364	0.04%
2024/12/30	17	13.86	19.3	13.90	13.88	-2.3	5,347	-0.04%
2024/12/27	12.8	13.89	41.9	13.89	13.88	-29.1	5,316	-0.55%
2024/12/26	1.6	13.86	32	13.90	13.90	-30.4	5,347	-0.57%
2024/12/25	11	13.84	8.9	13.88	13.82	2.1	5,427	0.04%
2024/12/24	30	13.88	35.3	13.89	13.84	-5.3	5,370	-0.10%
2024/12/23	19.4	13.85	68.8	13.85	13.86	-49.4	5,444	-0.91%
2024/12/20	35.5	13.75	13	13.78	13.75	22.5	5,500	0.41%
2024/12/19	16.5	13.78	0	0.00	13.79	16.5	5,475	0.30%
2024/12/18	42.6	13.88	73	13.91	13.90	-30.4	5,463	-0.56%
2024/12/17	58.9	13.96	0.5	13.94	13.92	58.4	5,426	1.08%
2024/12/16	10.3	14.13	11.4	14.18	14.05	-1.1	5,442	-0.02%
2024/12/13	10.6	14.19	7.3	14.18	14.18	3.3	5,378	0.06%
2024/12/12	2.3	14.27	60.1	14.27	14.26	-57.9	5,349	-1.08%
2024/12/11	33.2	14.22	4	14.22	14.20	29.2	5,378	0.54%
2024/12/10	10.1	14.28	43.4	14.30	14.29	-33.4	5,368	-0.62%
2024/12/09	9	14.28	2.2	14.35	14.28	6.9	5,379	0.13%
2024/12/06	10.6	14.32	22.7	14.34	14.36	-12.1	5,398	-0.22%
2024/12/05	7.4	14.33	7.5	14.34	14.31	-0.1	5,354	0.00%
2024/12/04	15.2	14.30	23.3	14.32	14.32	-8.1	5,353	-0.15%
2024/12/03	38.1	14.33	6.3	14.34	14.31	31.8	5,546	0.57%
2024/12/02	3.1	14.25	18.3	14.24	14.25	-15.2	5,524	-0.27%
2024/11/29	8.7	14.07	34.2	14.08	14.11	-25.4	5,566	-0.46%
2024/11/28	30.6	14.12	8.1	14.13	14.11	22.5	5,587	0.40%
2024/11/27	7.9	14.27	6	14.30	14.22	1.9	5,652	0.03%
2024/11/26	25.7	14.31	3	14.35	14.31	22.7	5,737	0.40%
2024/11/25	6.2	14.40	5.5	14.39	14.38	0.7	5,783	0.01%
2024/11/22	12.7	14.33	32.3	14.34	14.34	-19.5	5,932	-0.33%
2024/11/21	6.5	14.23	26.6	14.22	14.25	-20.1	5,998	-0.34%
2024/11/20	6.5	14.27	12.6	14.29	14.27	-6.1	6,072	-0.10%
2024/11/19	25.3	14.23	34.5	14.27	14.29	-9.2	6,237	-0.15%
2024/11/18	31.6	14.21	5	14.21	14.19	26.6	6,329	0.42%
2024/11/15	20.7	14.34	5	14.31	14.31	15.7	6,592	0.24%
2024/11/14	47.4	14.32	4	14.39	14.30	43.4	7,138	0.61%
2024/11/13	19.6	14.42	7.2	14.43	14.45	12.4	8,854	0.14%
2024/11/12	46.5	14.50	2.3	14.55	14.45	44.3	9,549	0.46%
2024/11/11	14.1	14.64	134	14.60	14.66	-119.9	9,811	-1.22%	大賣/鉅額交易
2024/11/08	6.3	14.72	4.9	14.74	14.69	1.5	10,280	0.01%
2024/11/07	6.8	14.62	3.1	14.67	14.67	3.7	10,525	0.04%
2024/11/06	18.1	14.63	34	14.64	14.58	-16	10,713	-0.15%
2024/11/05	7.9	14.59	32.4	14.59	14.61	-24.5	10,899	-0.22%
2024/11/04	23.9	14.61	34	14.62	14.63	-10.1	11,494	-0.09%
2024/11/01	48.3	14.61	4.7	14.59	14.68	43.6	11,833	0.37%
2024/10/30	31.4	14.80	6	14.83	14.77	25.4	12,147	0.21%
2024/10/29	24.7	14.79	6.6	14.74	14.79	18.1	12,165	0.15%
2024/10/28	143.5	14.96	58	14.94	14.91	85.5	12,130	0.70%	大買/
2024/10/25	2.4	14.91	11	14.92	14.92	-8.6	12,180	-0.07%
2024/10/24	16.5	14.89	5.7	14.90	14.89	10.9	12,257	0.09%
2024/10/23	39.6	14.94	57.9	14.91	14.93	-18.2	12,311	-0.15%
2024/10/22	41.5	14.99	27.3	15.00	15.00	14.2	12,342	0.11%
2024/10/21	47.4	15.03	23.5	15.03	15.00	23.9	12,536	0.19%
2024/10/18	9.7	15.08	132.6	15.10	15.04	-122.9	12,562	-0.98%	大賣/鉅額交易
2024/10/17	19.3	14.97	12.7	15.01	15.03	6.6	12,549	0.05%
2024/10/16	19.6	14.89	4.3	14.92	14.88	15.4	12,519	0.12%
2024/10/15	16.8	14.97	62.7	14.91	14.97	-45.9	12,554	-0.37%
2024/10/14	18.5	14.88	10.7	14.88	14.89	7.7	12,660	0.06%
2024/10/11	21.6	14.90	0	0.00	14.89	21.6	12,759	0.17%
2024/10/09	16.3	14.93	105.2	15.00	14.91	-88.9	12,850	-0.69%	大賣/
2024/10/08	90.6	14.90	114.5	14.93	14.97	-23.9	12,885	-0.19%	大賣/
2024/10/07	29	14.97	32.2	15.03	15.01	-3.3	12,975	-0.03%
2024/10/04	33.9	14.94	4.4	15.00	14.93	29.5	13,049	0.23%
2024/10/01	64.2	14.97	85	15.00	15.02	-20.8	13,082	-0.16%
2024/09/30	33.3	15.08	32.2	15.12	15.04	1.1	13,211	0.01%
2024/09/27	32.3	15.15	92.9	15.17	15.16	-60.6	13,229	-0.46%
2024/09/26	37.4	15.12	14	15.14	15.17	23.3	13,251	0.18%
2024/09/25	49.2	15.09	26.2	15.08	15.09	23	13,386	0.17%
2024/09/24	16.6	14.85	27.7	14.93	14.99	-11.1	13,353	-0.08%
2024/09/23	12.6	14.87	2.5	14.88	14.86	10.2	13,367	0.08%
2024/09/20	24.9	14.91	13.4	14.93	14.87	11.5	13,446	0.09%
2024/09/19	27.2	14.86	14.2	14.73	14.84	13.1	13,508	0.10%
2024/09/18	15.4	14.73	13	14.75	14.70	2.4	13,611	0.02%
2024/09/16	7.3	14.71	9	14.74	14.75	-1.7	13,576	-0.01%
2024/09/13	30.4	14.71	9	14.72	14.72	21.4	13,664	0.16%
2024/09/12	62.9	14.69	7.4	14.67	14.68	55.5	13,804	0.40%
2024/09/11	33.9	14.61	14.1	14.62	14.58	19.8	13,885	0.14%
2024/09/10	25.7	14.69	1	14.69	14.65	24.7	13,929	0.18%
2024/09/09	21	14.60	3	14.60	14.72	18	13,972	0.13%
2024/09/06	4.4	14.70	18.7	14.65	14.77	-14.3	14,081	-0.10%
2024/09/05	33.7	14.77	85	14.80	14.67	-51.3	14,177	-0.36%
2024/09/04	74.5	14.67	56.1	14.61	14.65	18.4	14,266	0.13%
2024/09/03	51.7	15.04	4	15.04	15.02	47.7	14,156	0.34%
2024/09/02	11.8	15.08	14.9	15.10	15.07	-3.1	14,351	-0.02%
2024/08/30	69.8	15.09	28.2	15.09	15.09	41.6	14,410	0.29%
2024/08/29	38.1	15.03	8.7	15.07	15.06	29.4	14,462	0.20%
2024/08/28	80.5	15.09	3.1	15.09	15.10	77.4	14,455	0.54%
2024/08/27	22.9	15.08	17.6	15.09	15.13	5.3	14,441	0.04%
2024/08/26	151.1	15.16	61.8	15.16	15.12	89.4	14,456	0.62%	大買/
2024/08/23	26.6	14.93	5.4	14.98	15.00	21.3	14,348	0.15%
2024/08/22	27.7	14.96	40.8	14.96	14.97	-13.1	14,294	-0.09%
2024/08/21	40.2	14.97	9.4	14.97	14.98	30.8	14,359	0.21%
2024/08/20	41.8	15.03	23.3	15.04	15.02	18.4	14,398	0.13%
2024/08/19	40.4	15.01	231	15.03	15.00	-190.6	14,379	-1.33%	大賣/鉅額交易
2024/08/16	137.6	15.09	41	15.09	15.06	96.6	14,186	0.68%	大買/
2024/08/15	755.8	15.87	67	15.84	15.79	688.8	13,708	5.02%	大買/鉅額交易
2024/08/14	172.2	15.83	12.6	15.82	15.84	159.6	12,081	1.32%	大買/鉅額交易
2024/08/13	100.3	15.61	5	15.62	15.64	95.3	11,549	0.83%
2024/08/12	114.7	15.59	58.2	15.59	15.57	56.4	11,655	0.48%	大買/
2024/08/09	158.8	15.40	17.3	15.43	15.39	141.6	11,373	1.24%	大買/鉅額交易
2024/08/08	137.3	15.12	26	15.10	15.10	111.3	11,300	0.98%	大買/鉅額交易
2024/08/07	93	15.20	8	15.18	15.23	85	11,164	0.76%
2024/08/06	91.3	14.91	81	14.84	14.95	10.3	11,063	0.09%
2024/08/05	226.5	14.83	253.1	14.70	14.64	-26.6	10,461	-0.25%	大買/大賣/
2024/08/02	124.6	15.73	2.4	15.73	15.66	122.2	10,001	1.22%	大買/鉅額交易
2024/08/01	8.5	15.94	15.5	15.97	15.99	-7.1	9,904	-0.07%
2024/07/31	10.3	15.79	247	15.81	15.86	-236.8	10,205	-2.32%	大賣/鉅額交易
2024/07/30	8.1	15.68	2	15.78	15.84	6.1	10,333	0.06%
2024/07/29	7.1	15.92	25	15.89	15.90	-17.9	10,454	-0.17%
2024/07/26	21.3	15.84	16.1	15.87	15.89	5.2	10,401	0.05%
2024/07/23	311.4	16.10	1	16.12	16.10	310.4	10,456	2.97%	大買/鉅額交易
2024/07/22	40.9	15.99	231	15.86	15.99	-190.1	10,436	-1.82%	大賣/鉅額交易
2024/07/19	37.9	16.27	16.1	16.24	16.23	21.8	10,335	0.21%
2024/07/18	34.7	16.47	5	16.47	16.50	29.7	10,343	0.29%
2024/07/17	34.2	16.60	5.1	16.61	16.57	29.2	10,337	0.28%
2024/07/16	20.1	16.61	7	16.61	16.60	13.1	10,626	0.12%
2024/07/15	23.8	16.58	41	16.58	16.59	-17.2	10,881	-0.16%
2024/07/12	58.9	16.63	8.3	16.61	16.61	50.6	10,837	0.47%
2024/07/11	3	16.82	3.1	16.83	16.81	-0.1	10,846	0.00%
2024/07/10	24	16.79	4	16.79	16.78	20	11,056	0.18%
2024/07/09	4.3	16.81	2	16.89	16.82	2.3	11,062	0.02%
2024/07/08	0.2	16.84	7.3	16.85	16.88	-7.1	11,018	-0.06%
2024/07/05	6.1	16.93	36	16.96	16.93	-29.9	10,986	-0.27%
2024/07/04	6.9	16.94	10.6	16.95	16.95	-3.7	11,059	-0.03%
2024/07/03	2.1	16.91	23.2	16.94	16.89	-21.1	11,052	-0.19%
2024/07/02	4.3	16.94	6	16.92	16.91	-1.7	11,139	-0.02%
2024/07/01	12.1	16.97	14.5	16.97	16.96	-2.4	11,058	-0.02%
2024/06/28	4	16.74	8.8	16.78	16.76	-4.8	11,102	-0.04%
2024/06/27	15.4	16.67	2.3	16.75	16.65	13.1	11,172	0.12%
2024/06/26	3.1	16.85	8.2	16.87	16.84	-5	11,460	-0.04%
2024/06/25	5	16.81	32.3	16.80	16.83	-27.2	11,847	-0.23%
2024/06/24	5.2	16.81	20.5	16.83	16.84	-15.3	12,148	-0.13%
2024/06/21	3.1	17.05	27	17.07	17.07	-23.9	12,371	-0.19%
2024/06/20	0.3	17.11	21.5	17.12	17.14	-21.2	12,578	-0.17%
2024/06/19	8.5	17.06	65.1	17.07	17.05	-56.6	12,955	-0.44%
2024/06/18	15	16.79	181.7	16.88	16.90	-166.7	13,184	-1.26%	大賣/鉅額交易
2024/06/17	0.1	16.74	31.4	16.72	16.74	-31.4	13,676	-0.23%
2024/06/14	3.2	16.67	23.3	16.67	16.68	-20.1	14,465	-0.14%
2024/06/13	37.4	16.70	17.9	16.72	16.66	19.5	14,800	0.13%
2024/06/12	5	16.45	27.2	16.47	16.51	-22.2	14,970	-0.15%
2024/06/11	5	16.50	28.9	16.50	16.46	-23.9	15,403	-0.16%
2024/06/07	0.5	16.55	29.6	16.55	16.56	-29.1	16,119	-0.18%
2024/06/06	3	16.45	170	16.49	16.48	-167	16,720	-1.00%	大賣/鉅額交易
2024/06/05	2	16.37	169.1	16.34	16.34	-167.1	17,097	-0.98%	大賣/鉅額交易
2024/06/04	1.2	16.24	13.3	16.27	16.26	-12.2	18,676	-0.07%
2024/06/03	0	0.00	28.8	16.33	16.33	-28.8	19,743	-0.15%
2024/05/31	0.2	16.24	4	16.28	16.21	-3.7	20,117	-0.02%
2024/05/30	4	16.16	6.1	16.22	16.24	-2.1	20,425	-0.01%
2024/05/29	12.3	16.34	5.5	16.36	16.32	6.8	20,858	0.03%
2024/05/28	8.7	16.42	26.5	16.45	16.42	-17.8	21,119	-0.08%
2024/05/27	1	16.31	41.5	16.44	16.43	-40.5	21,365	-0.19%
2024/05/24	1	16.05	90.6	16.24	16.24	-89.6	21,557	-0.42%
2024/05/23	0.7	16.14	187.4	16.11	16.17	-186.7	21,847	-0.85%	大賣/鉅額交易
2024/05/22	1.2	16.15	160.1	16.15	16.19	-158.9	22,090	-0.72%	大賣/鉅額交易
2024/05/21	23.3	16.11	30.3	16.09	16.05	-6.9	22,401	-0.03%
2024/05/20	4	16.18	34.9	16.17	16.19	-30.9	22,589	-0.14%
2024/05/17	1.8	16.12	65.2	16.16	16.20	-63.4	22,940	-0.28%
2024/05/16	5.2	16.18	129.6	16.19	16.22	-124.4	23,031	-0.54%	大賣/鉅額交易
2024/05/15	6.1	15.99	176.2	16.02	15.94	-170.2	22,769	-0.75%	大賣/鉅額交易
2024/05/14	0	0.00	144.2	15.99	15.99	-144.2	22,848	-0.63%	大賣/鉅額交易
2024/05/13	14	15.93	35	15.96	15.91	-21	22,857	-0.09%
2024/05/10	0.7	15.87	333	15.93	15.96	-332.4	22,924	-1.45%	大賣/鉅額交易
2024/05/09	5.4	15.85	18	15.83	15.78	-12.6	22,803	-0.06%
2024/05/08	2.1	15.85	8	15.88	15.86	-6	22,827	-0.03%
2024/05/07	2.3	15.91	68.7	15.92	15.90	-66.4	22,841	-0.29%
2024/05/06	4.1	15.87	245.7	15.88	15.91	-241.6	22,687	-1.06%	大賣/鉅額交易
2024/05/03	6.2	15.82	57.9	15.81	15.75	-51.6	22,492	-0.23%
2024/05/02	0	15.70	100.2	15.72	15.79	-100.2	22,507	-0.45%
2024/04/30	5.6	15.64	91.2	15.64	15.60	-85.5	22,532	-0.38%
2024/04/29	1	15.59	30.5	15.62	15.67	-29.5	22,664	-0.13%
2024/04/26	0	0.00	7.1	15.42	15.40	-7.1	22,711	-0.03%
2024/04/25	67.3	15.29	42.6	15.31	15.28	24.7	22,788	0.11%
2024/04/24	10	15.28	25.7	15.31	15.33	-15.7	22,862	-0.07%
2024/04/23	13.6	15.13	13.7	15.08	15.12	-0.1	22,964	0.00%
2024/04/22	8.1	15.14	39.9	15.12	15.09	-31.8	23,065	-0.14%
2024/04/19	180.1	15.13	41.8	15.09	15.10	138.4	22,928	0.60%	大買/鉅額交易
2024/04/18	4.5	15.42	42	15.48	15.50	-37.5	22,762	-0.16%
2024/04/17	1.1	15.50	62.2	15.49	15.50	-61.1	22,766	-0.27%
2024/04/16	130	15.34	17.3	15.50	15.36	112.7	22,781	0.49%	大買/鉅額交易
2024/04/15	19.6	15.80	14	15.82	15.79	5.6	22,618	0.02%
2024/04/12	0.6	15.93	14	15.91	15.93	-13.5	22,705	-0.06%
2024/04/11	9.5	15.85	154.4	15.87	15.88	-144.9	22,742	-0.64%	大賣/鉅額交易
2024/04/10	2.5	15.94	26.4	15.98	15.98	-23.9	22,821	-0.10%
2024/04/09	1	15.88	65.2	15.89	15.93	-64.2	22,919	-0.28%
2024/04/08	31.5	15.80	12.3	15.80	15.81	19.2	23,003	0.08%
2024/04/03	56.2	15.86	41.7	15.85	15.85	14.4	22,979	0.06%
2024/04/02	1.1	15.93	164.6	15.92	15.95	-163.6	23,035	-0.71%	大賣/鉅額交易
2024/04/01	17.2	15.88	46.9	15.86	15.85	-29.7	23,075	-0.13%
2024/03/29	27.1	15.86	31.2	15.91	16.00	-4.1	23,220	-0.02%
2024/03/28	39	16.05	111.8	16.11	15.98	-72.8	23,050	-0.32%	大賣/
2024/03/27	5.5	15.96	63.4	15.87	15.97	-57.9	22,725	-0.25%
2024/03/26	55	15.74	84	15.72	15.71	-29.1	22,496	-0.13%
2024/03/25	19	15.80	125	15.84	15.81	-106	22,290	-0.48%	大賣/鉅額交易
2024/03/22	46.8	15.86	163	15.83	15.89	-116.2	22,339	-0.52%	大賣/鉅額交易
2024/03/21	20.2	16.21	60	16.18	16.14	-39.9	22,115	-0.18%
2024/03/20	125	16.28	140.1	16.33	16.17	-15.1	22,115	-0.07%	大買/大賣/
2024/03/19	16.1	16.00	146.2	15.96	16.08	-130.1	22,138	-0.59%	大賣/鉅額交易
2024/03/18	64.2	15.47	85.1	15.56	15.65	-21	21,633	-0.10%
2024/03/15	79.7	15.55	94.3	15.58	15.46	-14.6	21,563	-0.07%
2024/03/14	163	15.77	469.7	15.74	15.74	-306.7	21,504	-1.43%	大買/大賣/鉅額交易
2024/03/13	45	15.92	118.6	15.99	16.06	-73.6	21,287	-0.35%	大賣/
2024/03/12	59.5	15.72	181	15.57	15.73	-121.6	20,630	-0.59%	大賣/鉅額交易
2024/03/11	74.2	15.28	295.6	15.29	15.30	-221.4	20,149	-1.10%	大賣/鉅額交易
2024/03/08	71.4	15.36	709	15.33	15.36	-637.6	19,717	-3.23%	大賣/鉅額交易
2024/03/07	58.4	15.00	435.1	15.03	15.18	-376.6	18,341	-2.05%	大賣/鉅額交易
2024/03/06	15.2	14.75	217.5	14.77	14.82	-202.3	17,296	-1.17%	大賣/鉅額交易
2024/03/05	48.9	14.65	169	14.67	14.71	-120.2	17,058	-0.70%	大賣/鉅額交易
2024/03/04	22.4	14.55	266	14.50	14.58	-243.6	17,214	-1.42%	大賣/鉅額交易
2024/03/01	6.6	14.42	79.1	14.42	14.40	-72.5	17,007	-0.43%
2024/02/29	1.3	14.32	101.4	14.35	14.37	-100.1	16,833	-0.59%	大賣/
2024/02/27	20.5	14.38	62.9	14.32	14.34	-42.3	16,641	-0.25%
2024/02/26	13.9	14.38	347.9	14.42	14.44	-334	16,393	-2.04%	大賣/鉅額交易
2024/02/23	56.5	14.34	140.6	14.34	14.31	-84.1	16,017	-0.53%	大賣/
2024/02/22	16.4	14.24	227.1	14.24	14.30	-210.7	16,015	-1.32%	大賣/鉅額交易
2024/02/21	33.3	14.09	71.6	14.10	14.10	-38.3	15,760	-0.24%
2024/02/20	32.7	14.03	151.8	14.02	14.05	-119.1	15,657	-0.76%	大賣/鉅額交易
2024/02/19	52.8	13.78	161.6	13.82	13.87	-108.8	15,367	-0.71%	大賣/鉅額交易
2024/02/16	36.5	13.77	126.4	13.78	13.77	-89.9	15,564	-0.58%	大賣/
2024/02/15	16.2	13.75	148.9	13.77	13.78	-132.7	15,549	-0.85%	大賣/鉅額交易
2024/02/05	118.5	13.70	77.1	13.69	13.75	41.4	15,504	0.27%	大買/
2024/02/02	13.5	13.77	100.6	13.77	13.77	-87.1	15,382	-0.57%