• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.11
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    475張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐智能車供應鏈 (00901)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00020.8820.8607400.00%
2025/01/2000.00020.8520.8307480.00%
2025/01/1700.000.220.6520.56-0.2757-0.03%
2025/01/13220.4200.0020.1227670.26%
2025/01/09020.7500.0020.7407660.00%
2025/01/0800.003021.0921.10-30772-3.88%
2025/01/07521.4000.0021.3557700.65%
2025/01/0600.002.720.9021.04-2.7769-0.35%
2025/01/03520.5100.0020.5057700.65%
2025/01/02220.44220.3420.3507790.00%
2024/12/311020.582.420.6320.687.67890.96%
2024/12/3000.000.320.7720.73-0.3794-0.04%
2024/12/2700.008.520.8320.86-8.5798-1.06%
2024/12/2600.002.120.7720.82-2.1809-0.26%
2024/12/2500.001.720.7520.77-1.7821-0.21%
2024/12/2400.00220.7920.67-2886-0.23%
2024/12/2300.000.420.6420.69-0.4953-0.04%
2024/12/2000.000.620.2720.25-0.6963-0.06%
2024/12/191020.342.120.3920.407.99790.80%
2024/12/180.520.600.620.5920.57-0.1989-0.01%
2024/12/1700.001220.6020.54-12986-1.22%
2024/12/1300.000.220.5020.45-0.2978-0.02%
2024/12/1200.000.320.4820.47-0.3978-0.03%
2024/12/1100.00020.3320.2809700.00%
2024/12/09420.5900.0020.5549520.42%
2024/12/06520.660.520.7020.544.59550.47%
2024/12/051.220.6400.0020.651.29520.13%
2024/12/041.320.450.620.4820.550.79480.07%
2024/12/032.520.400.120.4820.352.49610.25%
2024/12/028.720.0700.0020.188.79550.91%
2024/11/293.519.6400.0019.773.59460.37%
2024/11/28719.63519.5819.6229390.21%
2024/11/274.619.9600.0019.754.69410.49%
2024/11/26020.1932.920.1320.14-32.9935-3.52%
2024/11/258.921.63421.5021.464.99160.54%
2024/11/222621.40121.3821.43258652.89%
2024/11/21121.0300.0021.0418370.12%
2024/11/20221.2900.0021.2228120.25%
2024/11/192.121.3500.0021.362.17680.27%
2024/11/18021.1100.0021.0607530.00%
2024/11/140.121.5500.0021.300.17560.01%
2024/11/12421.7100.0021.6147480.53%
2024/11/111.121.9000.0022.031.17300.15%
2024/11/08122.0500.0022.0317220.14%
2024/11/0700.00221.9621.95-2727-0.27%
2024/11/06221.7800.0021.7027250.28%
2024/10/290.721.2900.0021.290.78540.08%
2024/10/2200.00321.9021.88-3910-0.33%
2024/10/18521.8600.0021.7959490.53%
2024/10/1100.001.321.2121.20-1.31,019-0.13%
2024/10/0700.00120.7020.72-11,042-0.10%
2024/10/0400.00020.4020.3401,0610.00%
2024/09/30020.5000.0020.2001,0720.00%
2024/09/2500.00220.7720.77-21,017-0.20%
2024/09/2000.000.320.2520.15-0.3937-0.03%
2024/09/18219.742119.7419.58-19960-1.98%
2024/09/130.219.791.219.7819.79-1977-0.11%
2024/09/12119.6200.0019.7911,0010.10%
2024/09/1100.000.319.0719.03-0.31,011-0.03%
2024/09/100.119.1500.0019.070.11,0160.01%
2024/09/09019.0200.0019.1501,0320.00%
2024/08/3000.00120.5220.48-11,067-0.09%
2024/08/27020.2500.0020.3101,0730.00%
2024/08/260.220.60420.4520.40-3.81,074-0.35%
2024/08/22020.3500.0020.3501,0900.00%
2024/08/21020.4500.0020.4601,0980.00%
2024/08/2000.000.220.7320.68-0.21,096-0.02%
2024/08/1900.00120.6320.57-11,103-0.09%
2024/08/1600.001.320.4720.48-1.31,114-0.12%
2024/08/150.120.1800.0020.020.11,1040.00%
2024/08/090.819.6055.319.6019.41-54.51,121-4.86%
2024/08/08518.7100.0018.8851,1270.45%
2024/08/070.218.9900.0019.280.21,1250.02%
2024/08/0600.00218.6518.48-21,084-0.18%
2024/08/051.117.89217.7417.74-0.91,042-0.09%
2024/08/025.119.8700.0019.565.11,0110.50%
2024/08/010.120.650.120.7020.670.11,0140.00%
2024/07/317.720.2500.0020.297.71,0220.75%
2024/07/300.120.2900.0020.300.11,0140.01%
2024/07/2611.120.0400.0020.1211.11,0061.10%
2024/07/230.120.8000.0020.890.19900.01%
2024/07/226.320.44120.2620.365.39690.55%
2024/07/190.221.19121.2021.05-0.9954-0.09%
2024/07/186.121.5000.0021.456.19540.64%
2024/07/171022.0000.0021.97109511.05%
2024/07/1600.00122.2722.20-1953-0.10%
2024/07/150.722.2500.0022.200.79730.07%
2024/07/1224.822.3300.0022.1824.89732.55%
2024/07/111022.9000.0022.89109651.04%
2024/07/100.222.551.322.5322.55-1.2990-0.12%
2024/07/093.222.370.122.4822.4639790.31%
2024/07/0800.004.221.9722.35-4.2965-0.43%
2024/07/05021.8400.0021.8209360.00%
2024/07/0400.00121.8821.89-1933-0.11%
2024/07/02021.2000.0021.1909180.00%
2024/07/010.221.6100.0021.390.29050.03%
2024/06/260.221.3600.0021.250.29250.02%
2024/06/250.220.9300.0021.080.29330.02%
2024/06/24221.089.121.2421.08-7.1931-0.76%
2024/06/21021.640.121.6021.64-0.1920-0.01%
2024/06/201.221.552.721.6021.75-1.5918-0.16%
2024/06/190.121.461721.1321.45-16.9909-1.86%
2024/06/18320.761020.8020.79-7911-0.77%
2024/06/1700.00520.5020.49-5919-0.54%
2024/06/13220.32320.2720.30-1944-0.11%
2024/06/1200.000.219.7419.91-0.2948-0.02%
2024/06/1100.00119.5319.56-1952-0.10%
2024/06/0700.002519.5019.50-25963-2.60%
2024/06/06419.66219.6619.6329740.21%
2024/06/051.119.0800.0019.201.19740.11%
2024/06/041.419.1000.0019.011.41,0370.14%
2024/06/030.119.370.119.4219.3801,0620.00%
2024/05/310.919.1300.0018.970.91,0700.08%
2024/05/30119.26119.2419.1901,0740.00%
2024/05/2900.00119.7019.56-11,087-0.09%
2024/05/28219.721.519.7519.740.51,0890.04%
2024/05/240.519.255.519.0919.23-51,083-0.46%
2024/05/235.619.1800.0019.245.61,0990.51%
2024/05/21018.69218.7218.69-21,107-0.18%
2024/05/2000.00218.7418.69-21,109-0.18%
2024/05/17018.760.418.6818.76-0.41,132-0.03%
2024/05/160.618.9500.0018.770.61,1430.05%
2024/05/150.518.78218.7018.64-1.51,149-0.13%
2024/05/140.718.451.118.3618.50-0.41,200-0.03%
2024/05/130.418.3000.0018.300.41,1890.03%
2024/05/100.218.2400.0018.260.21,1880.02%
2024/05/090.318.270.118.3218.180.21,1900.02%
2024/05/080.618.1600.0018.220.61,1840.05%
2024/05/02017.6300.0017.6001,2200.00%
2024/04/3000.00917.9117.81-91,233-0.73%
2024/04/2900.00017.8617.8401,2630.00%
2024/04/22016.8400.0016.8101,3170.00%
2024/04/19017.28117.3516.98-11,306-0.07%
2024/04/150.218.2200.0018.060.21,2310.02%
2024/04/1200.00318.4218.40-31,236-0.24%
2024/04/0900.00218.5018.48-21,283-0.16%
2024/03/2800.001.118.0018.02-1.11,371-0.08%
2024/03/2600.000.118.0817.87-0.11,3780.00%
2024/03/2500.00218.0018.00-21,381-0.14%
2024/03/21117.99017.9018.0011,3980.07%
2024/03/20017.7000.0017.6201,4050.00%
2024/03/190.117.45117.5017.68-0.91,437-0.07%
2024/03/1800.001.217.4617.59-1.21,448-0.08%
2024/03/1500.0011.117.4217.36-11.11,437-0.77%
2024/03/14117.47117.3817.3801,4250.00%
2024/03/1300.00517.5617.58-51,430-0.35%
2024/03/1200.00117.3617.55-11,434-0.07%
2024/03/1100.00317.3317.33-31,420-0.21%
2024/03/0800.006.117.6017.44-6.11,419-0.43%
2024/03/0600.00117.0317.01-11,341-0.07%
2024/03/05416.90716.8416.90-31,334-0.22%
2024/03/04116.74416.6816.73-31,336-0.22%
2024/03/0100.00116.4216.36-11,333-0.07%
2024/02/2900.000.616.3116.34-0.61,343-0.04%
2024/02/27116.180.116.4316.290.91,3420.07%
2024/02/260.316.33916.3416.40-8.71,343-0.65%
2024/02/23016.33116.2916.30-11,332-0.07%
2024/02/2200.001.116.1416.15-1.11,331-0.08%
2024/02/2100.00015.9615.9201,3190.00%
2024/02/2000.00515.9916.00-51,338-0.37%
2024/02/1900.00115.9115.92-11,340-0.07%
2024/02/1500.00515.9916.03-51,453-0.34%
2024/02/051.115.4400.0015.441.11,4280.08%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音