• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.44%
  • 成交量
    721張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐智能車供應鏈 (00901)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.001.321.2121.20-1.31,019-0.13%
2024/10/0700.00120.7020.72-11,042-0.10%
2024/10/0400.00020.4020.3401,0610.00%
2024/09/30020.5000.0020.2001,0720.00%
2024/09/2500.00220.7720.77-21,017-0.20%
2024/09/2000.000.320.2520.15-0.3937-0.03%
2024/09/18219.742119.7419.58-19960-1.98%
2024/09/130.219.791.219.7819.79-1977-0.11%
2024/09/12119.6200.0019.7911,0010.10%
2024/09/1100.000.319.0719.03-0.31,011-0.03%
2024/09/100.119.1500.0019.070.11,0160.01%
2024/09/09019.0200.0019.1501,0320.00%
2024/08/3000.00120.5220.48-11,067-0.09%
2024/08/27020.2500.0020.3101,0730.00%
2024/08/260.220.60420.4520.40-3.81,074-0.35%
2024/08/22020.3500.0020.3501,0900.00%
2024/08/21020.4500.0020.4601,0980.00%
2024/08/2000.000.220.7320.68-0.21,096-0.02%
2024/08/1900.00120.6320.57-11,103-0.09%
2024/08/1600.001.320.4720.48-1.31,114-0.12%
2024/08/150.120.1800.0020.020.11,1040.00%
2024/08/090.819.6055.319.6019.41-54.51,121-4.86%
2024/08/08518.7100.0018.8851,1270.45%
2024/08/070.218.9900.0019.280.21,1250.02%
2024/08/0600.00218.6518.48-21,084-0.18%
2024/08/051.117.89217.7417.74-0.91,042-0.09%
2024/08/025.119.8700.0019.565.11,0110.50%
2024/08/010.120.650.120.7020.670.11,0140.00%
2024/07/317.720.2500.0020.297.71,0220.75%
2024/07/300.120.2900.0020.300.11,0140.01%
2024/07/2611.120.0400.0020.1211.11,0061.10%
2024/07/230.120.8000.0020.890.19900.01%
2024/07/226.320.44120.2620.365.39690.55%
2024/07/190.221.19121.2021.05-0.9954-0.09%
2024/07/186.121.5000.0021.456.19540.64%
2024/07/171022.0000.0021.97109511.05%
2024/07/1600.00122.2722.20-1953-0.10%
2024/07/150.722.2500.0022.200.79730.07%
2024/07/1224.822.3300.0022.1824.89732.55%
2024/07/111022.9000.0022.89109651.04%
2024/07/100.222.551.322.5322.55-1.2990-0.12%
2024/07/093.222.370.122.4822.4639790.31%
2024/07/0800.004.221.9722.35-4.2965-0.43%
2024/07/05021.8400.0021.8209360.00%
2024/07/0400.00121.8821.89-1933-0.11%
2024/07/02021.2000.0021.1909180.00%
2024/07/010.221.6100.0021.390.29050.03%
2024/06/260.221.3600.0021.250.29250.02%
2024/06/250.220.9300.0021.080.29330.02%
2024/06/24221.089.121.2421.08-7.1931-0.76%
2024/06/21021.640.121.6021.64-0.1920-0.01%
2024/06/201.221.552.721.6021.75-1.5918-0.16%
2024/06/190.121.461721.1321.45-16.9909-1.86%
2024/06/18320.761020.8020.79-7911-0.77%
2024/06/1700.00520.5020.49-5919-0.54%
2024/06/13220.32320.2720.30-1944-0.11%
2024/06/1200.000.219.7419.91-0.2948-0.02%
2024/06/1100.00119.5319.56-1952-0.10%
2024/06/0700.002519.5019.50-25963-2.60%
2024/06/06419.66219.6619.6329740.21%
2024/06/051.119.0800.0019.201.19740.11%
2024/06/041.419.1000.0019.011.41,0370.14%
2024/06/030.119.370.119.4219.3801,0620.00%
2024/05/310.919.1300.0018.970.91,0700.08%
2024/05/30119.26119.2419.1901,0740.00%
2024/05/2900.00119.7019.56-11,087-0.09%
2024/05/28219.721.519.7519.740.51,0890.04%
2024/05/240.519.255.519.0919.23-51,083-0.46%
2024/05/235.619.1800.0019.245.61,0990.51%
2024/05/21018.69218.7218.69-21,107-0.18%
2024/05/2000.00218.7418.69-21,109-0.18%
2024/05/17018.760.418.6818.76-0.41,132-0.03%
2024/05/160.618.9500.0018.770.61,1430.05%
2024/05/150.518.78218.7018.64-1.51,149-0.13%
2024/05/140.718.451.118.3618.50-0.41,200-0.03%
2024/05/130.418.3000.0018.300.41,1890.03%
2024/05/100.218.2400.0018.260.21,1880.02%
2024/05/090.318.270.118.3218.180.21,1900.02%
2024/05/080.618.1600.0018.220.61,1840.05%
2024/05/02017.6300.0017.6001,2200.00%
2024/04/3000.00917.9117.81-91,233-0.73%
2024/04/2900.00017.8617.8401,2630.00%
2024/04/22016.8400.0016.8101,3170.00%
2024/04/19017.28117.3516.98-11,306-0.07%
2024/04/150.218.2200.0018.060.21,2310.02%
2024/04/1200.00318.4218.40-31,236-0.24%
2024/04/0900.00218.5018.48-21,283-0.16%
2024/03/2800.001.118.0018.02-1.11,371-0.08%
2024/03/2600.000.118.0817.87-0.11,3780.00%
2024/03/2500.00218.0018.00-21,381-0.14%
2024/03/21117.99017.9018.0011,3980.07%
2024/03/20017.7000.0017.6201,4050.00%
2024/03/190.117.45117.5017.68-0.91,437-0.07%
2024/03/1800.001.217.4617.59-1.21,448-0.08%
2024/03/1500.0011.117.4217.36-11.11,437-0.77%
2024/03/14117.47117.3817.3801,4250.00%
2024/03/1300.00517.5617.58-51,430-0.35%
2024/03/1200.00117.3617.55-11,434-0.07%
2024/03/1100.00317.3317.33-31,420-0.21%
2024/03/0800.006.117.6017.44-6.11,419-0.43%
2024/03/0600.00117.0317.01-11,341-0.07%
2024/03/05416.90716.8416.90-31,334-0.22%
2024/03/04116.74416.6816.73-31,336-0.22%
2024/03/0100.00116.4216.36-11,333-0.07%
2024/02/2900.000.616.3116.34-0.61,343-0.04%
2024/02/27116.180.116.4316.290.91,3420.07%
2024/02/260.316.33916.3416.40-8.71,343-0.65%
2024/02/23016.33116.2916.30-11,332-0.07%
2024/02/2200.001.116.1416.15-1.11,331-0.08%
2024/02/2100.00015.9615.9201,3190.00%
2024/02/2000.00515.9916.00-51,338-0.37%
2024/02/1900.00115.9115.92-11,340-0.07%
2024/02/1500.00515.9916.03-51,453-0.34%
2024/02/051.115.4400.0015.441.11,4280.08%
2024/02/0200.000.415.4115.42-0.41,443-0.03%
2024/02/01015.2400.0015.2901,4510.00%
2024/01/31015.34115.3415.33-11,457-0.07%
2024/01/300.115.43115.4615.47-0.91,464-0.06%
2024/01/2900.001.815.3815.43-1.81,450-0.12%
2024/01/26015.3400.0015.3201,4350.00%
2024/01/250.515.3923.215.4015.40-22.71,422-1.60%
2024/01/241015.301215.3015.28-21,398-0.14%
2024/01/2300.00015.3015.2901,3930.00%
2024/01/2200.000.115.2515.24-0.11,370-0.01%
2024/01/1900.004.914.9915.09-4.91,347-0.36%
2024/01/17014.68214.7314.60-21,330-0.15%
2024/01/160.114.80214.8214.78-1.91,323-0.15%
2024/01/1500.00514.9214.92-51,313-0.38%
2024/01/1200.000.314.9014.86-0.31,324-0.02%
2024/01/11014.820.814.9014.89-0.81,323-0.06%
2024/01/100.214.8200.0014.820.21,3260.01%
2024/01/080.214.8400.0014.840.21,3190.02%
2024/01/05014.8100.0014.7801,3130.00%
2024/01/04014.8400.0014.8201,3220.00%
2024/01/032.414.94214.9114.870.41,3220.03%
2024/01/02015.18115.1415.17-11,301-0.08%
2023/12/2800.001.115.3215.31-1.11,293-0.08%
2023/12/2700.001415.2915.33-141,283-1.09%
2023/12/2600.00615.1415.15-61,245-0.48%
2023/12/25215.082.915.0915.06-0.91,212-0.07%
2023/12/220.114.961014.9714.98-9.91,180-0.84%
2023/12/21114.860.614.8814.890.41,1670.04%
2023/12/2000.00515.0415.03-51,157-0.43%
2023/12/1800.00615.0315.03-61,144-0.52%
2023/12/150.715.0823.915.1015.02-23.31,120-2.08%
2023/12/140.115.007.915.0015.00-7.81,092-0.72%
2023/12/131.314.8013.814.8314.84-12.51,044-1.20%
2023/12/120.314.820.214.8114.760.11,0210.01%
2023/12/1100.000.514.7514.75-0.51,015-0.05%
2023/12/07214.6100.0014.5929860.20%
2023/12/06314.6800.0014.6439730.31%
2023/12/05214.5500.0014.6129690.21%
2023/12/04214.690.114.7714.701.99490.20%
2023/12/01414.701.414.7114.722.69290.28%
2023/11/30114.65214.7014.70-1919-0.11%
2023/11/29114.700.114.7514.680.99160.10%
2023/11/28014.64114.5214.66-1902-0.11%
2023/11/271.414.49814.4714.46-6.6891-0.74%
2023/11/220.114.600.314.6114.61-0.2871-0.02%
2023/11/21214.70814.6514.69-6870-0.69%
2023/11/200.714.5000.0014.520.78810.08%
2023/11/165.314.47314.4214.462.38550.27%
2023/11/151315.17615.1915.1778250.85%
2023/11/143.315.014.215.0115.00-0.9746-0.12%
2023/11/135.314.95514.9914.960.37030.04%
2023/11/10114.7400.0014.7316700.15%
2023/11/090.414.8100.0014.820.46510.06%
2023/11/08114.7700.0014.7816400.16%
2023/11/07114.68014.6814.6716310.16%
2023/11/06214.721514.7114.68-13632-2.06%
2023/10/31014.035.414.1913.95-5.4658-0.82%
2023/10/3000.00214.2014.17-2663-0.30%
2023/10/2400.00614.3314.37-6706-0.85%
2023/10/23014.3500.0014.3407060.00%
2023/10/170.214.8900.0014.770.27330.03%
2023/10/16114.79114.8014.7907500.00%
2023/10/1100.004014.9114.90-40839-4.77%
2023/10/0300.000.114.6814.55-0.1944-0.01%
2023/10/0200.00214.6814.65-2946-0.21%
2023/09/21114.23414.2514.23-31,021-0.29%
2023/09/20214.493114.5314.48-291,037-2.79%
2023/09/18014.683014.6814.65-301,051-2.85%
2023/09/14114.7500.0014.7511,0720.09%
2023/09/080.214.6200.0014.560.21,1090.02%
2023/09/0600.00514.8314.81-51,190-0.42%
2023/09/040.114.7000.0014.780.11,2130.01%
2023/08/2500.00114.6214.60-11,251-0.08%
2023/08/21014.4000.0014.4201,3320.00%
2023/08/18114.4500.0014.4111,3430.07%
2023/08/1600.001014.3714.44-101,337-0.75%
2023/08/1400.000.114.3514.31-0.11,3840.00%
2023/08/0900.001.414.6514.69-1.41,381-0.10%
2023/08/083.214.7200.0014.703.21,3780.23%
2023/08/0400.00114.5414.65-11,367-0.07%
2023/08/02114.79214.6914.64-11,351-0.07%
2023/08/0100.00315.0615.03-31,338-0.22%
2023/07/311014.951015.3014.9601,3360.00%
2023/07/281015.14815.1315.1421,3020.15%
2023/07/2600.00215.0914.95-21,276-0.16%
2023/07/2500.00815.1415.04-81,272-0.63%
2023/07/2000.00314.9314.91-31,238-0.24%
2023/07/1800.00415.1015.02-41,221-0.33%
2023/07/17015.10315.1115.05-31,196-0.25%
2023/07/14114.9738.615.1215.13-37.61,161-3.24%
2023/07/1300.0015.514.9714.92-15.51,108-1.40%
2023/07/1200.00114.7014.69-11,010-0.10%
2023/07/11114.564.414.5514.56-3.4987-0.34%
2023/07/10114.330.214.3914.310.89810.08%
2023/07/070.114.390.114.3214.3309750.00%
2023/07/0600.004.614.5114.45-4.6972-0.47%
2023/07/0400.00214.6914.78-2952-0.21%
2023/06/2900.00114.4114.35-1898-0.11%
2023/06/27714.2800.0014.2678690.81%
2023/06/26114.440.414.4514.400.68590.07%
2023/06/2100.004114.5914.58-41858-4.78%
2023/06/200.114.60114.6214.60-0.9853-0.11%
2023/06/19514.70114.6914.6748500.47%
2023/06/160.114.691.114.7114.65-1839-0.12%
2023/06/15114.71114.7214.6908450.00%
2023/06/14114.55114.5514.5508300.00%
2023/06/1300.00014.5414.5608200.00%
2023/06/1200.0011.614.2514.20-11.6753-1.54%
2023/06/0900.005.314.0514.05-5.3744-0.72%
2023/06/0800.002013.9013.89-20729-2.74%
2023/06/0700.0010.414.0514.11-10.4732-1.42%
2023/06/06113.9200.0013.9017150.14%
2023/06/0500.00213.8913.89-2719-0.28%
2023/06/02113.898.713.9013.86-7.7718-1.08%
2023/06/010.113.6600.0013.680.17160.01%
2023/05/310.113.7000.0013.790.17170.01%
2023/05/30013.82313.8213.81-3708-0.42%
2023/05/2900.0025.213.8313.77-25.2698-3.61%
2023/05/2600.006.713.6213.63-6.7674-0.99%
2023/05/2500.00313.2813.30-3621-0.48%
2023/05/24013.1300.0013.1305990.00%
2023/05/2200.00113.1613.16-1583-0.17%
2023/05/190.113.161.213.1713.17-1.1583-0.19%
2023/05/18013.115.813.1313.13-5.8586-1.00%
2023/05/1700.001.113.0013.00-1.1550-0.20%
2023/05/160.112.8400.0012.870.15470.02%
2023/05/150.112.7000.0012.710.15440.01%
2023/05/111.112.7300.0012.711.15560.19%
2023/05/100.212.7900.0012.780.25650.04%
2023/05/09012.8800.0012.8905650.01%
2023/05/0800.00112.9112.88-1566-0.18%
2023/05/040.212.7200.0012.780.25800.03%
2023/05/03012.7400.0012.7605840.00%
2023/04/260.112.45612.4312.46-6589-1.01%
2023/04/253.712.6500.0012.513.75890.63%
2023/04/241.312.7300.0012.721.35830.22%
2023/04/212.112.801.912.7512.740.25800.04%
2023/04/201.112.8500.0012.851.15900.19%
2023/04/192.312.9200.0012.902.35940.39%
2023/04/182.313.02513.0013.00-2.8596-0.46%
2023/04/17313.0600.0013.0935970.51%
2023/04/14313.1500.0013.1635910.51%
2023/04/134.213.0500.0013.014.25910.72%
2023/04/126.113.1100.0013.156.15911.03%
2023/04/11113.1100.0013.1315960.17%
2023/04/070.113.0700.0013.060.16020.01%
2023/03/31713.28113.1913.1866080.99%
2023/03/3000.00113.1713.17-1603-0.17%
2023/03/280.213.1000.0013.030.26040.03%
2023/03/27013.2500.0013.2006020.00%
2023/03/24113.23113.2613.2806120.00%
2023/03/2300.00613.1213.18-6609-0.98%
2023/03/22013.091913.0913.10-19604-3.15%
2023/03/1600.00312.7112.68-3589-0.51%
2023/03/14412.7100.0012.6545910.68%
2023/03/10312.8141.212.8212.79-38.2592-6.44%
2023/03/0800.000.413.0313.04-0.4600-0.07%
2023/03/07213.1200.0013.1225990.33%
2023/03/06113.040.412.9513.030.65990.10%
2023/03/020.112.8500.0012.820.15950.02%
2023/03/0100.00112.8512.85-1595-0.17%
2023/02/23212.840.612.7712.841.45980.24%
2023/02/17012.7600.0012.7106500.00%
2023/02/162312.78112.7912.81226583.34%
2023/02/15112.6800.0012.6716750.15%
2023/02/1400.003412.8612.86-34678-5.01%
2023/02/10112.8200.0012.8516910.14%
2023/02/0800.00212.8712.85-2685-0.29%
2023/02/0700.001.212.6212.65-1.2680-0.18%
2023/02/06312.7000.0012.6836790.44%
2023/02/03312.7700.0012.8236750.44%
2023/02/02212.78212.7812.8006640.00%
2023/02/01412.51112.5412.5736560.46%
2023/01/3100.00112.6012.45-1663-0.15%
2023/01/30012.58112.5612.58-1667-0.15%
2023/01/1300.006012.1612.00-60657-9.12%
2023/01/12012.0300.0011.9606640.00%
2023/01/1100.00012.0012.020666-0.01%
2023/01/0300.003211.3911.50-32726-4.41%
2022/12/30111.411211.4511.40-11726-1.51%
2022/12/2900.001411.2711.34-14732-1.91%
2022/12/281.111.40611.4311.38-4.9733-0.66%
2022/12/2700.00611.6211.56-6728-0.82%
2022/12/2600.00611.5011.52-6742-0.81%
2022/12/2362.111.501011.5111.5052.17566.89%
2022/12/2200.00811.6711.66-8755-1.06%
2022/12/2100.00611.5811.51-6760-0.79%
2022/12/201.111.6100.0011.511.17590.14%
2022/12/1900.00411.7911.77-4779-0.51%
2022/12/161.311.8100.0011.831.37870.16%
2022/12/15112.0300.0012.0617800.13%
2022/12/130.411.98611.9411.89-5.6777-0.72%
2022/12/0900.00212.0012.07-2775-0.26%
2022/12/070.312.06512.1012.02-4.7771-0.61%
2022/12/060.212.2400.0012.180.27670.03%
2022/12/05212.4100.0012.3927660.26%
2022/12/020.212.3700.0012.360.27610.03%
2022/12/01112.4200.0012.3717620.13%
2022/11/3000.00112.1212.19-1750-0.13%
2022/11/28111.9800.0011.9717470.14%
2022/11/250.112.2200.0012.190.17450.01%
2022/11/2400.001112.1512.23-11743-1.48%
2022/11/23112.09212.1012.07-1735-0.14%
2022/11/1800.00112.0712.02-1734-0.14%
2022/11/17112.03212.0712.11-1743-0.13%
2022/11/16712.096012.1012.07-53740-7.16%
2022/11/151012.53312.5412.6177220.97%
2022/11/14112.17212.1812.17-1692-0.14%
2022/11/11112.050.112.0712.070.96820.14%
2022/11/0700.002.311.2111.23-2.3637-0.36%
2022/11/0400.003.211.0011.05-3.2638-0.50%
2022/11/032.111.01011.0711.032.16390.32%
2022/11/02211.0700.0011.1226330.32%
2022/10/310.210.9300.0010.910.26390.03%
2022/10/28010.8400.0010.7806470.00%
2022/10/2700.00310.8810.89-3644-0.47%
2022/10/26010.7200.0010.7006450.00%
2022/10/25110.8000.0010.6516380.16%
2022/10/2100.00110.8710.87-1635-0.16%
2022/10/20210.8200.0010.9626390.31%
2022/10/19111.1000.0011.0316280.16%
2022/10/1800.001011.1111.10-10624-1.60%
2022/10/1700.00111.0211.04-1627-0.16%
2022/10/1300.00410.8810.83-4626-0.64%
2022/10/12310.881210.8910.95-9616-1.46%
2022/10/110.211.01111.0410.98-0.8610-0.13%
2022/10/0700.000.311.5411.54-0.3597-0.06%
2022/10/0600.000.111.7311.74-0.1597-0.01%
2022/10/0400.004.111.2811.34-4.1593-0.68%
2022/10/032.211.1000.0011.022.25900.37%
2022/09/30011.094111.0611.14-41591-6.93%
2022/09/28011.35211.5411.25-2613-0.32%
2022/09/2700.000.511.5011.54-0.5626-0.08%
2022/09/26111.5600.0011.5216430.16%
2022/09/230.111.8900.0011.830.16590.01%
2022/09/2200.00311.9011.98-3665-0.45%
2022/09/211.112.1500.0012.121.16770.17%
2022/09/20012.230.112.2512.23-0.1683-0.01%
2022/09/19112.1400.0012.1816910.14%
2022/09/16412.1900.0012.1847010.57%
2022/09/1500.000.112.3612.35-0.1736-0.01%
2022/09/1300.008.112.5012.51-8.1777-1.04%
2022/09/1200.002.312.4412.44-2.3801-0.29%
2022/09/07112.0900.0012.0518410.12%
2022/09/010.112.3600.0012.350.18530.01%
2022/08/3000.002012.5112.53-20853-2.34%
2022/08/290.112.4800.0012.410.18570.01%
2022/08/22112.77412.7512.73-3877-0.34%
2022/08/1900.00112.9512.93-1879-0.11%
2022/08/1600.00012.9412.8909080.00%
2022/08/1500.00012.8812.8909130.00%
2022/08/1200.00312.7112.77-3911-0.33%
2022/08/09112.4500.0012.5419120.11%
2022/08/05512.5400.0012.5659180.54%
2022/08/040.512.203012.2212.26-29.6928-3.18%
2022/08/01012.3900.0012.3609480.00%
2022/07/2900.00412.4412.38-4958-0.42%
2022/07/270.112.16212.1612.27-1.9966-0.20%
2022/07/260.712.1800.0012.180.79630.07%
2022/07/25012.32212.3112.31-2984-0.20%
2022/07/2200.000.212.3712.36-0.21,017-0.02%
2022/07/2100.002512.3012.35-251,048-2.38%
2022/07/2000.003512.2512.14-351,047-3.34%
2022/07/1900.001012.0612.04-101,062-0.94%
2022/07/18212.01112.0512.0511,0810.10%
2022/07/13211.625511.6411.64-531,082-4.90%
2022/07/11511.5000.0011.5151,1200.45%
2022/07/08111.6000.0011.5911,1250.09%
2022/07/0700.000.511.4111.42-0.51,147-0.04%
2022/07/06611.1200.0011.0061,1540.52%
2022/07/050.111.200.211.4011.28-0.11,176-0.01%
2022/07/04611.28011.3311.1961,1860.50%
2022/07/0111.211.36311.4311.338.21,2190.67%
2022/06/302.411.88111.7811.821.41,2040.12%
2022/06/2311.212.182.112.1012.139.11,2030.76%
2022/06/2210.212.3700.0012.3110.21,1710.87%
2022/06/2100.00112.6112.64-11,155-0.09%
2022/06/20112.4000.0012.3811,1510.09%
2022/06/1767.312.53012.5212.5267.31,1375.91%
2022/06/16212.9300.0012.7321,1350.18%
2022/06/15512.850.112.9212.874.91,1250.44%
2022/06/13612.975613.0012.97-501,164-4.29%
2022/06/10113.35113.3813.3701,1720.00%
2022/06/09213.42113.4513.4411,1820.08%
2022/06/0800.00413.4713.45-41,183-0.34%
2022/06/07113.32113.3113.2901,1940.00%
2022/06/0600.005.613.4513.43-5.61,203-0.46%
2022/06/02113.3600.0013.3511,2540.08%
2022/06/01413.462013.4713.47-161,314-1.22%
2022/05/31613.421.113.4013.474.91,3410.36%
2022/05/301.513.2900.0013.311.51,3330.11%
2022/05/27213.01113.0013.0511,3300.08%
2022/05/24312.9800.0012.8031,4520.21%
2022/05/23113.0300.0013.0011,4470.07%
2022/05/19712.8700.0012.8971,5250.46%
2022/05/18413.09813.0913.11-41,537-0.26%
2022/05/17312.9500.0012.9731,5550.19%
2022/05/16212.94412.8012.83-21,575-0.13%
2022/05/1300.004012.7412.73-401,591-2.51%
2022/05/124.112.61112.6812.553.11,6320.19%
2022/05/111.112.84512.8312.83-3.91,634-0.24%
2022/05/1011.112.774.112.6912.8571,6550.43%
2022/05/09412.85112.8812.8431,6620.18%
2022/05/061412.9700.0013.05141,6680.84%
2022/05/05113.321113.3613.32-101,702-0.59%
2022/05/04113.14113.1513.1501,7380.00%
2022/05/0314.213.10213.0913.1112.21,8190.67%
2022/04/290.213.1900.0013.170.21,8600.01%
2022/04/28212.90212.9913.0101,9370.00%
2022/04/2720.112.82712.8012.8613.11,9380.68%
2022/04/26413.14113.1313.1331,9250.16%
2022/04/2516.113.1600.0013.1416.11,9530.83%
2022/04/2227.113.4900.0013.5027.11,9701.37%
2022/04/21313.6733.713.6713.66-30.61,992-1.54%
2022/04/203.113.60313.5913.620.12,0160.00%
2022/04/19513.59313.6113.5822,0540.10%
2022/04/180.413.5000.0013.470.42,0850.02%
2022/04/152213.58013.6113.54222,1111.04%
2022/04/14313.835.313.8213.84-2.32,178-0.11%
2022/04/13113.7300.0013.8412,2630.04%
2022/04/122813.57313.5713.58252,3291.07%
2022/04/1126.213.692413.6013.592.22,4180.09%
2022/04/081613.890.213.9313.9115.82,4620.64%
2022/04/0767.414.0000.0013.8967.42,4902.71%
2022/04/061714.1200.0014.17172,5180.68%
2022/04/01214.2800.0014.3222,5790.08%
2022/03/3114.114.4700.0014.4714.12,6590.53%
2022/03/300.414.50214.5014.51-1.62,754-0.06%
2022/03/2917.314.40114.4314.3716.32,8950.56%
2022/03/2812.214.3100.0014.4012.22,9370.41%
2022/03/250.314.591814.5614.58-17.72,991-0.59%
2022/03/240.114.521.214.5614.56-1.13,170-0.03%
2022/03/231.114.531914.5514.54-17.93,245-0.55%
2022/03/2220.214.4100.0014.4120.23,5670.57%
2022/03/212.214.423.614.4314.40-1.43,870-0.04%
2022/03/186.214.30114.3214.335.23,9110.13%
2022/03/171.114.2500.0014.381.13,9650.03%
2022/03/1613.113.84113.8313.9012.13,9990.30%
2022/03/1523.913.9400.0013.8823.94,0400.59%
2022/03/142.214.210.114.2114.222.14,0830.05%
2022/03/112.414.2700.0014.232.44,1400.06%
2022/03/10514.370.114.4414.3854,2040.12%
2022/03/09314.0100.0014.0234,2630.07%
2022/03/0827.713.9519513.8613.85-167.34,325-3.87% 大賣/鉅額交易
2022/03/0735.414.202114.1614.1614.44,3410.33%
2022/03/0427.414.6500.0014.6427.44,3460.63%
2022/03/034.114.828.514.8314.82-4.44,392-0.10%
2022/03/0210.314.78214.7814.838.34,4560.19%
2022/03/011.214.89014.8414.891.24,5320.03%
2022/02/2533.414.62314.6314.6130.44,5910.66%
2022/02/2447.814.73114.7814.6346.84,6391.01%
2022/02/231.614.940.314.9914.971.34,6240.03%
2022/02/227114.883.114.9214.93684,7141.44%
2022/02/21615.023015.1015.10-244,729-0.51%
2022/02/18615.04315.0815.1234,8000.06%
2022/02/172015.16615.1615.13144,8890.29%
2022/02/1600.001515.1015.11-154,969-0.30%
2022/02/1517.114.9200.0014.9017.15,0580.34%
2022/02/1445.614.94114.9814.9244.65,1570.87%
2022/02/110.115.220.315.2515.22-0.25,2120.00%
2022/02/100.415.232.115.1615.28-1.65,323-0.03%
2022/02/09215.061.115.0715.160.95,4190.02%
2022/02/08715.016.415.0415.010.65,5370.01%
2022/02/0721.914.95014.9114.9721.95,6690.39%
2022/01/261414.94114.9214.93135,7610.23%
2022/01/2563.915.000.415.0114.9963.55,8541.08%
2022/01/2430.115.10114.9915.2029.15,8670.50%
2022/01/2149.815.12115.1215.1048.85,9710.82%
2022/01/205.115.322.215.3815.412.95,9540.05%
2022/01/1910.315.3910.215.3915.380.16,1010.00%
2022/01/185815.642115.5915.50376,2760.59%
2022/01/17315.6325.215.6515.65-22.26,435-0.34%
2022/01/145.515.4100.0015.485.56,6010.08%
2022/01/135.415.56315.6015.562.46,7710.04%
2022/01/121.115.502.315.5015.57-1.26,998-0.02%
2022/01/1116.115.39215.5215.4514.17,2100.20%
2022/01/1011.315.4300.0015.5011.37,4490.15%
2022/01/0782.915.542.915.5015.49807,6961.04%
2022/01/0690.915.675.515.6515.7085.57,8191.09%
2022/01/0517.515.91515.9215.9012.57,9560.16%
2022/01/042515.8213.215.8315.8811.88,0680.15%
2022/01/038.315.610.115.5715.578.28,1030.10%
2021/12/3015.215.52115.5215.5414.28,3530.17%
2021/12/2913.315.5231.115.5415.55-17.98,769-0.20%
2021/12/286515.5000.0015.51659,1590.71%
2021/12/271915.411015.3015.4099,5620.09%
2021/12/2478.215.2900.0015.2878.210,0520.78%
2021/12/2347.315.201715.2015.2030.310,5800.29%
2021/12/22415.071015.0715.07-610,706-0.06%
2021/12/2116.115.011415.0515.062.112,0790.02%
2021/12/2089.214.96115.0514.9488.214,0760.63%
2021/12/1715.115.07315.0815.0812.114,9700.08%
2021/12/1653.915.09315.0815.1250.919,7780.26%
2021/12/15110.314.946814.9714.9642.319,1220.22% 大買/
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音