中信臺灣智慧50 (00912)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
1,578張
產業
上市
11人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	18.79	3	18.77	18.80	1	790	0.13%
2024/06/12	0	0.00	5.7	18.41	18.50	-5.7	775	-0.73%
2024/06/07	0	0.00	1	18.30	18.35	-1	728	-0.14%
2024/06/06	0	0.00	3.2	18.33	18.38	-3.2	725	-0.43%
2024/06/05	4	17.80	0	0.00	17.94	4	700	0.57%
2024/06/04	1.1	17.98	0	0.00	17.83	1.1	738	0.14%
2024/05/30	2	17.92	0	0.00	17.87	2	722	0.28%
2024/05/29	1	18.25	0	0.00	18.16	1	734	0.14%
2024/05/28	0	0.00	4	18.33	18.36	-4	733	-0.55%
2024/05/27	0	0.00	2	18.23	18.29	-2	727	-0.27%
2024/05/24	0	0.00	2	18.00	18.04	-2	732	-0.27%
2024/05/23	0	0.00	7	18.00	18.09	-7	739	-0.95%
2024/05/22	1	17.79	0	0.00	18.03	1	739	0.14%
2024/05/21	0	17.80	0	0.00	17.80	0	740	0.00%
2024/05/13	0	0.00	3	17.48	17.46	-3	766	-0.39%
2024/05/07	0	0.00	15	17.25	17.25	-15	787	-1.90%
2024/04/29	0	0.00	0.7	16.98	17.03	-0.7	798	-0.09%
2024/04/25	0	16.46	0	0.00	16.43	0	798	0.00%
2024/04/23	0.5	16.43	0	0.00	16.35	0.5	855	0.06%
2024/04/22	0	16.25	0.1	16.27	16.22	-0.1	880	-0.01%
2024/04/19	0.1	16.33	0	0.00	16.28	0.1	885	0.01%
2024/04/16	0.1	17.00	4	17.10	16.97	-3.9	857	-0.45%
2024/04/15	14	17.41	0	0.00	17.40	14	856	1.64%
2024/04/12	0	0.00	0	17.65	17.58	0	860	0.00%
2024/04/11	0	0.00	0.1	17.60	17.62	-0.1	873	-0.01%
2024/04/10	0	0.00	0.6	17.65	17.68	-0.6	875	-0.07%
2024/04/09	0	0.00	10.6	17.54	17.62	-10.6	900	-1.18%
2024/04/08	0	0.00	1	17.33	17.34	-1	915	-0.11%
2024/04/03	0	0.00	17	17.29	17.29	-17	943	-1.80%
2024/04/02	0	0.00	1	17.41	17.40	-1	949	-0.11%
2024/04/01	0	0.00	0.4	17.37	17.33	-0.4	953	-0.04%
2024/03/28	0	0.00	14.7	17.23	17.23	-14.7	946	-1.55%
2024/03/27	1	17.28	27	17.26	17.30	-26	949	-2.74%
2024/03/26	1	17.35	5	17.49	17.31	-4	952	-0.42%
2024/03/25	5	17.35	3	17.37	17.36	2	949	0.21%
2024/03/21	0	0.00	8	17.32	17.35	-8	969	-0.82%
2024/03/20	0	0.00	9.4	17.09	17.01	-9.4	966	-0.97%
2024/03/19	15.1	17.07	5.3	17.06	17.03	9.8	970	1.01%
2024/03/15	1	17.08	0	0.00	17.05	1	979	0.10%
2024/03/14	0	0.00	2	17.22	17.17	-2	972	-0.21%
2024/03/13	3.1	17.13	16	17.16	17.13	-12.9	967	-1.33%
2024/03/12	1	17.01	1	17.07	17.08	0	966	0.00%
2024/03/11	1	17.02	0	0.00	16.98	1	966	0.10%
2024/03/08	2	17.23	0	0.00	17.05	2	973	0.21%
2024/03/07	0	0.00	15	16.98	16.99	-15	930	-1.61%
2024/03/06	0	0.00	25	16.71	16.77	-25	919	-2.72%
2024/03/05	0	0.00	5	16.71	16.72	-5	918	-0.54%
2024/03/04	10	16.67	0	0.00	16.67	10	916	1.09%
2024/03/01	5	16.48	0	0.00	16.48	5	926	0.54%
2024/02/27	0	16.33	0	0.00	16.37	0	932	0.00%
2024/02/22	5	16.28	11	16.30	16.30	-6	933	-0.64%
2024/02/19	0	0.00	18	16.05	16.08	-18	960	-1.87%
2024/02/15	0	0.00	3.1	16.00	16.03	-3.1	961	-0.32%
2024/02/05	0	0.00	1	15.56	15.59	-1	942	-0.11%
2024/02/02	0	0.00	0.3	15.58	15.57	-0.3	936	-0.04%
2024/01/31	1.2	15.45	0	0.00	15.44	1.2	925	0.13%
2024/01/29	1	15.59	0	0.00	15.59	1	924	0.11%
2024/01/26	0	0.00	2	15.52	15.50	-2	911	-0.22%
2024/01/25	0	0.00	3	15.50	15.50	-3	897	-0.33%
2024/01/23	0	0.00	3	15.38	15.38	-3	904	-0.34%
2024/01/22	0.1	15.38	1	15.40	15.34	-1	918	-0.10%
2024/01/19	0	0.00	0.7	15.24	15.32	-0.7	929	-0.08%
2024/01/17	0	14.96	0	0.00	14.91	0	914	0.00%
2024/01/16	2.7	15.32	0	0.00	15.32	2.7	871	0.31%
2024/01/15	1	15.48	20	15.51	15.50	-19	858	-2.21%
2024/01/05	2	15.37	0.1	15.55	15.36	1.9	856	0.22%
2024/01/04	1	15.41	0	0.00	15.40	1	856	0.12%
2024/01/03	5	15.47	0	0.00	15.40	5	866	0.58%
2024/01/02	0.6	15.68	0	0.00	15.67	0.6	846	0.07%
2023/12/28	1	15.78	4.3	15.78	15.81	-3.3	812	-0.41%
2023/12/27	1	15.75	2	15.76	15.77	-1	805	-0.12%
2023/12/26	1	15.61	6	15.62	15.63	-5	790	-0.63%
2023/12/22	0	0.00	6	15.46	15.46	-6	777	-0.77%
2023/12/21	1	15.43	0	0.00	15.42	1	767	0.13%
2023/12/19	2	15.54	0	0.00	15.54	2	758	0.26%
2023/12/18	0	0.00	5	15.60	15.60	-5	749	-0.67%
2023/12/15	1	15.68	11.9	15.67	15.66	-10.9	744	-1.47%
2023/12/14	5	15.60	0	0.00	15.62	5	743	0.67%
2023/12/13	1	15.45	0	0.00	15.44	1	730	0.14%
2023/12/12	0	0.00	19	15.43	15.43	-19	730	-2.60%
2023/12/11	0	0.00	1	15.32	15.36	-1	727	-0.14%
2023/12/08	0	0.00	5	15.40	15.35	-5	726	-0.69%
2023/12/07	0	0.00	0.2	15.40	15.27	-0.2	727	-0.03%
2023/12/04	0	0.00	13	15.40	15.38	-13	725	-1.79%
2023/12/01	0.1	15.43	0	0.00	15.38	0.1	725	0.01%
2023/11/30	0.1	15.41	0	0.00	15.42	0.1	722	0.01%
2023/11/24	2	15.31	0	0.00	15.31	2	683	0.30%
2023/11/21	0	0.00	1.5	15.36	15.36	-1.5	670	-0.22%
2023/11/20	2	15.17	0	0.00	15.19	2	659	0.30%
2023/11/16	0	0.00	1	15.15	15.15	-1	630	-0.16%
2023/11/14	0	0.00	6	15.00	15.00	-6	634	-0.95%
2023/11/10	1.2	14.83	0	0.00	14.82	1.2	642	0.19%
2023/11/08	0.1	14.86	0	0.00	14.88	0.1	658	0.01%
2023/10/31	0	0.00	0	14.34	14.25	0	688	0.00%
2023/10/30	0.2	14.37	0	0.00	14.33	0.2	698	0.03%
2023/10/26	2.2	14.25	0	0.00	14.24	2.2	691	0.32%
2023/10/25	0	0.00	1	14.52	14.46	-1	693	-0.14%
2023/10/24	1	14.37	0	0.00	14.42	1	691	0.14%
2023/10/23	11	14.42	0	0.00	14.39	11	687	1.60%
2023/10/20	0.2	14.49	0	0.00	14.60	0.2	688	0.02%
2023/10/19	5	14.59	0	0.00	14.64	5	683	0.73%
2023/10/18	11.2	14.89	0	0.00	14.84	11.2	684	1.63%
2023/10/17	0.1	15.04	0	0.00	14.93	0.1	677	0.02%
2023/10/13	0.1	15.04	5	15.05	15.03	-4.9	703	-0.70%
2023/10/12	0	0.00	3.7	15.04	15.07	-3.7	706	-0.52%
2023/10/11	0	0.00	1	14.95	14.97	-1	704	-0.14%
2023/10/06	0	0.00	5	14.77	14.77	-5	705	-0.71%
2023/10/05	0	0.00	0.4	14.64	14.72	-0.4	708	-0.05%
2023/10/04	0	14.58	0	0.00	14.55	0	714	0.00%
2023/10/03	0	0.00	0.1	14.83	14.72	-0.1	719	-0.01%
2023/09/26	5	14.54	1	14.63	14.54	4	780	0.51%
2023/09/25	0.4	14.73	0	0.00	14.70	0.4	785	0.06%
2023/09/22	0.2	14.54	2	14.54	14.59	-1.8	815	-0.23%
2023/09/21	8	14.60	0	0.00	14.56	8	833	0.96%
2023/09/20	2.1	14.76	0	0.00	14.73	2.1	842	0.25%
2023/09/18	1	14.88	0	0.00	14.90	1	851	0.12%
2023/09/15	0	0.00	1	14.99	15.03	-1	858	-0.12%
2023/09/14	5	14.89	7.2	14.80	14.99	-2.2	867	-0.25%
2023/09/13	1	14.75	0	0.00	14.76	1	860	0.12%
2023/09/11	2.2	14.65	0	0.00	14.62	2.2	876	0.25%
2023/09/08	5.2	14.66	0	0.00	14.71	5.2	879	0.59%
2023/09/07	1	14.75	0	0.00	14.74	1	897	0.11%
2023/09/06	2	14.88	0	0.00	14.87	2	906	0.22%
2023/09/05	0	14.90	0	0.00	14.89	0	908	0.00%
2023/09/04	0	14.82	1	14.81	14.92	-1	921	-0.11%
2023/09/01	11	14.86	2.9	14.83	14.82	8.1	952	0.85%
2023/08/29	0.3	14.78	0	0.00	14.89	0.3	1,035	0.03%
2023/08/28	2.6	14.80	0	0.00	14.78	2.6	1,038	0.25%
2023/08/25	1	14.78	0	0.00	14.71	1	1,058	0.09%
2023/08/24	1	14.97	2.3	14.97	14.98	-1.3	1,090	-0.12%
2023/08/23	2	14.77	11	14.75	14.81	-9	1,132	-0.79%
2023/08/22	0	0.00	5.1	14.74	14.73	-5.1	1,182	-0.43%
2023/08/21	0.4	14.70	2	14.68	14.66	-1.6	1,201	-0.14%
2023/08/18	1.1	14.73	0	0.00	14.67	1.1	1,207	0.09%
2023/08/17	0.1	14.73	0	0.00	14.77	0.1	1,199	0.01%
2023/08/16	0.1	14.76	4	14.75	14.74	-3.9	1,200	-0.33%
2023/08/15	1.1	14.80	0	0.00	14.80	1.1	1,210	0.09%
2023/08/14	10.2	14.78	4	14.83	14.83	6.2	1,230	0.50%
2023/08/11	0.1	15.03	1	15.07	14.96	-0.9	1,242	-0.08%
2023/08/10	0.4	15.02	0	0.00	14.96	0.4	1,234	0.03%
2023/08/09	1	15.19	65.2	15.13	15.13	-64.2	1,235	-5.19%
2023/08/04	12.2	15.14	0	0.00	15.14	12.2	1,245	0.98%
2023/08/02	2.2	15.19	0	0.00	15.19	2.2	1,248	0.18%
2023/07/31	3	15.50	0	0.00	15.42	3	1,242	0.24%
2023/07/28	0	0.00	25	15.53	15.53	-25	1,231	-2.03%
2023/07/27	0	0.00	1	15.52	15.49	-1	1,230	-0.08%
2023/07/26	0.1	15.49	0	0.00	15.45	0.1	1,253	0.01%
2023/07/25	0	0.00	5	15.53	15.46	-5	1,278	-0.39%
2023/07/24	1.5	15.33	17	15.31	15.33	-15.5	1,278	-1.21%
2023/07/20	0	0.00	6	15.47	15.43	-6	1,317	-0.46%
2023/07/19	1	15.51	0	0.00	15.42	1	1,335	0.07%
2023/07/18	12	15.54	0	0.00	15.52	12	1,362	0.88%
2023/07/17	20	15.69	2.1	15.68	15.69	17.9	1,406	1.27%
2023/07/13	0	15.58	30.1	15.60	15.50	-30.1	1,537	-1.96%
2023/07/12	6	15.34	0.5	15.38	15.42	5.5	1,591	0.35%
2023/07/11	5	15.38	0.5	15.38	15.38	4.5	1,637	0.27%
2023/07/10	1	15.26	0	0.00	15.18	1	1,685	0.06%
2023/07/06	14.2	15.30	0	0.00	15.27	14.2	1,726	0.82%
2023/07/04	10	15.54	7.1	15.57	15.60	2.9	1,757	0.16%
2023/07/03	6	15.52	1	15.54	15.54	5	1,739	0.29%
2023/06/29	1	15.43	0	0.00	15.33	1	1,720	0.06%
2023/06/28	0	0.00	0	15.31	15.32	0	1,702	0.00%
2023/06/27	0.5	15.27	0	0.00	15.30	0.5	1,694	0.03%
2023/06/21	1	15.48	1	15.50	15.51	0	1,705	0.00%
2023/06/20	4	15.53	0	0.00	15.55	4	1,704	0.23%
2023/06/19	1.5	15.63	2.2	15.60	15.64	-0.7	1,693	-0.04%
2023/06/16	1	15.64	1	15.64	15.63	0	1,695	0.00%
2023/06/15	11	15.66	0	0.00	15.66	11	1,692	0.65%
2023/06/14	1	15.59	9	15.62	15.62	-8	1,697	-0.47%
2023/06/13	0	0.00	3	15.55	15.63	-3	1,703	-0.18%
2023/06/12	0	0.00	0	15.39	15.34	0	1,699	0.00%
2023/06/09	2	15.25	1.1	15.26	15.25	0.9	1,695	0.05%
2023/06/08	2	15.17	0	0.00	15.12	2	1,702	0.12%
2023/06/07	3	15.27	2	15.28	15.26	1	1,698	0.06%
2023/06/06	3	15.12	5	15.15	15.11	-2	1,678	-0.12%
2023/06/05	11	15.11	2	15.14	15.11	9	1,651	0.55%
2023/06/02	0	0.00	2.1	15.07	15.10	-2.1	1,641	-0.13%
2023/06/01	2.1	14.96	0	15.08	14.98	2.1	1,633	0.13%
2023/05/31	1	15.00	1	15.09	15.04	0	1,645	0.00%
2023/05/30	0.1	15.08	5	15.08	15.10	-4.9	1,648	-0.30%
2023/05/29	2	15.12	12	15.11	15.11	-10	1,620	-0.62%
2023/05/26	0	0.00	4.9	14.98	15.01	-4.9	1,581	-0.31%
2023/05/25	1	14.78	10.6	14.77	14.77	-9.6	1,542	-0.62%
2023/05/24	10	14.63	0	0.00	14.67	10	1,534	0.65%
2023/05/23	1	14.69	0	0.00	14.74	1	1,538	0.06%
2023/05/22	0	14.68	3.5	14.71	14.69	-3.5	1,539	-0.22%
2023/05/19	0	14.71	2	14.70	14.71	-2	1,547	-0.13%
2023/05/18	14.2	14.66	12	14.70	14.70	2.2	1,537	0.14%
2023/05/17	0.2	14.55	2.5	14.55	14.58	-2.3	1,527	-0.15%
2023/05/16	0	0.00	8	14.40	14.41	-8	1,515	-0.53%
2023/05/15	13	14.20	4	14.23	14.24	9	1,517	0.59%
2023/05/12	1.3	14.22	0	0.00	14.28	1.3	1,516	0.09%
2023/05/11	10	14.30	1	14.39	14.31	9	1,513	0.59%
2023/05/10	4.4	14.39	0	0.00	14.35	4.4	1,517	0.29%
2023/05/09	1.2	14.44	4	14.45	14.46	-2.8	1,506	-0.19%
2023/05/08	1	14.44	1	14.43	14.44	0	1,501	0.00%
2023/05/05	1.5	14.32	1	14.33	14.34	0.5	1,503	0.03%
2023/05/04	1.2	14.25	24	14.28	14.29	-22.8	1,504	-1.52%
2023/05/03	18.4	14.24	0	0.00	14.26	18.4	1,500	1.22%
2023/05/02	16.1	14.30	13	14.34	14.30	3.1	1,495	0.21%
2023/04/28	9.2	14.27	19.1	14.28	14.28	-9.9	1,502	-0.66%
2023/04/27	1.2	14.14	40	14.12	14.13	-38.8	1,486	-2.61%
2023/04/26	11.4	14.06	70	14.10	14.11	-58.6	1,494	-3.92%
2023/04/25	49.4	14.23	3	14.12	14.13	46.4	1,489	3.12%
2023/04/24	9.4	14.33	3	14.33	14.36	6.4	1,464	0.43%
2023/04/21	55.6	14.47	23	14.45	14.38	32.6	1,451	2.25%
2023/04/20	63	14.84	3	14.85	14.81	60	1,414	4.24%
2023/04/19	31.9	14.90	0	0.00	14.87	31.9	1,366	2.34%
2023/04/18	78.5	15.04	7	15.07	15.00	71.5	1,299	5.50%
2023/04/17	56.5	15.07	14	15.13	15.11	42.5	1,236	3.44%
2023/04/14	37	15.02	19	15.10	15.10	18	1,177	1.53%
2023/04/13	53.2	15.00	0	0.00	14.98	53.2	1,134	4.69%
2023/04/12	41	15.08	0	0.00	15.10	41	1,073	3.82%
2023/04/11	5	15.10	0	0.00	15.09	5	1,049	0.48%
2023/04/10	27	15.08	0	0.00	15.05	27	1,029	2.62%
2023/04/07	17	14.98	4	14.98	14.99	13	1,001	1.30%
2023/04/06	9.5	14.89	0	0.00	14.92	9.5	973	0.97%
2023/03/31	1	15.05	0	0.00	15.05	1	978	0.10%
2023/03/29	2.2	14.88	0	0.00	14.89	2.2	965	0.23%
2023/03/28	0.4	14.92	0	0.00	14.90	0.4	968	0.05%
2023/03/22	0	0.00	4	15.01	15.01	-4	937	-0.43%
2023/03/20	0	14.74	0	0.00	14.73	0	936	0.00%
2023/03/17	0	0.00	0	14.74	14.75	0	944	0.00%
2023/03/16	14	14.51	0	0.00	14.54	14	935	1.50%
2023/03/15	2	14.71	0	0.00	14.67	2	929	0.22%
2023/03/14	0	14.74	0	0.00	14.65	0	925	0.00%
2023/03/10	0	15.00	0.3	14.96	14.87	-0.3	901	-0.04%
2023/03/08	0	0.00	0.1	15.30	15.14	-0.1	898	-0.01%
2023/03/07	1	15.18	0.1	15.22	15.25	0.9	898	0.10%
2023/03/06	0	15.20	0	15.17	15.18	0	883	0.00%
2023/03/01	1.4	15.02	2	14.69	14.93	-0.6	836	-0.07%
2023/02/24	5	14.89	0.1	15.04	14.86	5	831	0.60%
2023/02/20	1	14.70	14	14.75	14.81	-13	835	-1.56%
2023/02/17	17	14.71	0	0.00	14.71	17	849	2.00%
2023/02/14	0	0.00	1	14.90	14.94	-1	860	-0.12%
2023/02/13	0	0.00	2	14.71	14.77	-2	864	-0.23%
2023/02/10	2	14.89	6.1	14.92	14.89	-4.1	867	-0.47%
2023/02/06	2	14.70	2	14.70	14.67	0	850	0.00%
2023/02/03	4	14.89	1	14.93	14.94	3	843	0.36%
2023/02/02	2	14.93	5	14.88	14.93	-3	838	-0.36%
2023/02/01	2	14.62	0	0.00	14.66	2	832	0.24%
2023/01/30	0	14.70	1	14.68	14.72	-1	825	-0.12%
2023/01/17	1	14.16	0	0.00	14.17	1	807	0.13%
2023/01/16	0	0.00	3	14.37	14.36	-3	801	-0.37%
2023/01/11	0	0.00	2	14.31	14.34	-2	805	-0.25%
2023/01/10	0.7	14.35	0.1	14.36	14.31	0.6	805	0.08%
2023/01/09	0.1	14.25	0.1	14.23	14.29	0.1	814	0.01%
2023/01/04	0	13.90	0	0.00	13.60	0	829	0.00%
2023/01/03	1	13.68	0	0.00	13.64	1	843	0.12%
2022/12/29	1	13.39	0	0.00	13.39	1	843	0.12%
2022/12/28	0	13.56	0	0.00	13.44	0	852	0.00%
2022/12/27	0	13.70	0	0.00	13.73	0	852	0.00%
2022/12/23	0	13.68	0	0.00	13.65	0	893	0.00%
2022/12/21	2	13.56	0	0.00	13.59	2	914	0.22%
2022/12/20	2	13.56	0	0.00	13.55	2	923	0.22%
2022/12/09	1.1	13.96	0	0.00	13.95	1.1	990	0.11%
2022/12/08	9	13.77	0	0.00	13.74	9	977	0.92%
2022/12/07	2	13.92	0	0.00	13.92	2	983	0.20%
2022/12/06	7.3	14.12	0	0.00	14.04	7.3	972	0.75%
2022/12/05	0.3	14.47	0	0.00	14.39	0.3	979	0.03%
2022/11/30	0	14.10	1	14.06	14.22	-1	1,013	-0.10%
2022/11/29	1	13.88	0	13.98	14.06	1	1,028	0.10%
2022/11/28	10	14.03	0.3	14.00	13.97	9.7	1,052	0.92%
2022/11/17	0	0.00	1	14.07	14.11	-1	1,094	-0.09%
2022/11/16	0	0.00	1	14.03	14.10	-1	1,100	-0.09%
2022/11/15	0	0.00	1	13.81	14.03	-1	1,096	-0.09%
2022/11/14	0.3	13.69	0	0.00	13.66	0.3	1,082	0.02%
2022/11/11	0	0.00	0	13.49	13.52	0	1,069	0.00%
2022/11/09	0	12.92	2.3	12.92	12.98	-2.3	1,066	-0.21%
2022/11/03	0	0.00	2	12.16	12.14	-2	1,123	-0.18%
2022/11/02	0	0.00	4	12.22	12.24	-4	1,164	-0.34%
2022/11/01	1	12.22	0	0.00	12.18	1	1,178	0.08%
2022/10/26	4	11.91	1	11.86	11.93	3	1,230	0.24%
2022/10/25	2	11.88	0	0.00	11.85	2	1,237	0.16%
2022/10/21	6	12.05	0	0.00	11.98	6	1,241	0.48%
2022/10/20	1	11.86	0	0.00	12.06	1	1,244	0.08%
2022/10/19	7	12.18	0	0.00	12.16	7	1,231	0.57%
2022/10/18	2	12.44	1	12.44	12.43	1	1,220	0.08%
2022/10/17	5	12.17	0	0.00	12.30	5	1,223	0.41%
2022/10/14	1	12.53	3	12.45	12.51	-2	1,228	-0.16%
2022/10/13	0	12.11	0	0.00	12.07	0	1,230	0.00%
2022/10/12	0.1	12.24	0.1	12.32	12.29	0	1,219	0.00%
2022/10/11	1.2	12.38	1	12.36	12.35	0.2	1,221	0.01%
2022/10/07	5	12.98	0	0.00	12.93	5	1,210	0.41%
2022/10/05	0.1	13.04	0	0.00	13.04	0.1	1,229	0.01%
2022/10/03	1	12.48	0	0.00	12.41	1	1,253	0.08%
2022/09/30	0	12.40	0	0.00	12.52	0	1,281	0.00%
2022/09/29	0.1	12.63	12	12.58	12.56	-11.9	1,289	-0.92%
2022/09/28	1	12.69	0	0.00	12.61	1	1,308	0.08%
2022/09/27	5	12.98	0	0.00	13.00	5	1,363	0.37%
2022/09/26	1.1	13.00	2	13.00	12.99	-0.9	1,397	-0.07%
2022/09/23	0.1	13.45	0	0.00	13.39	0.1	1,460	0.00%
2022/09/22	0	13.45	0	0.00	13.50	0	1,520	0.00%
2022/09/21	3	13.70	0	0.00	13.71	3	1,526	0.20%
2022/09/20	1	13.80	0	0.00	13.81	1	1,537	0.07%
2022/09/19	1	13.78	1	13.99	13.75	0	1,556	0.00%
2022/09/16	2.1	13.94	0	0.00	13.93	2.1	1,558	0.14%
2022/09/13	19	14.34	0	0.00	14.27	19	1,605	1.18%
2022/09/12	0	0.00	1	14.15	14.21	-1	1,630	-0.06%
2022/09/08	3	13.92	0	0.00	13.94	3	1,636	0.18%
2022/09/07	5	13.88	1	13.93	13.87	4	1,653	0.24%
2022/09/05	23	14.10	0	0.00	14.07	23	1,660	1.39%
2022/09/02	2.1	14.20	0	0.00	14.11	2.1	1,658	0.12%
2022/09/01	10.2	14.36	0	0.00	14.32	10.2	1,647	0.62%
2022/08/31	4	14.46	2	14.54	14.65	2	1,646	0.12%
2022/08/30	24.1	14.58	0	0.00	14.57	24.1	1,662	1.45%
2022/08/29	22.3	14.49	0	0.00	14.52	22.3	1,680	1.32%
2022/08/25	3	14.92	0	0.00	14.93	3	1,711	0.18%
2022/08/24	0.1	14.80	1.1	14.85	14.77	-1	1,739	-0.06%
2022/08/23	24.1	14.92	3	14.91	14.87	21.1	1,749	1.20%
2022/08/22	6.3	15.10	0	0.00	15.08	6.3	1,763	0.36%
2022/08/19	1	15.28	0	0.00	15.36	1	1,785	0.06%
2022/08/18	2.1	15.23	1	15.28	15.28	1.1	1,814	0.06%
2022/08/17	4	15.38	0	0.00	15.39	4	1,848	0.22%
2022/08/16	4.1	15.34	0	0.00	15.33	4.1	1,865	0.22%
2022/08/15	0	0.00	0	15.35	15.34	0	1,878	0.00%
2022/08/11	3.2	15.11	0	0.00	15.10	3.2	1,903	0.17%
2022/08/10	4	14.89	0	0.00	14.86	4	1,883	0.21%
2022/08/09	1.1	14.95	0	0.00	15.03	1.1	1,911	0.06%
2022/08/05	1	14.94	1	14.96	14.97	0	1,887	0.00%
2022/08/03	20	14.55	0	0.00	14.55	20	1,907	1.05%
2022/08/02	6	14.51	0	0.00	14.51	6	1,947	0.31%
2022/08/01	0	14.84	0	0.00	14.81	0	1,978	0.00%
2022/07/28	3	14.82	0	0.00	14.67	3	2,057	0.15%
2022/07/25	2	14.77	0	0.00	14.75	2	2,257	0.09%
2022/07/22	0	0.00	0.6	14.87	14.89	-0.6	2,328	-0.03%
2022/07/20	1	14.65	1	14.58	14.56	0	2,441	0.00%
2022/07/15	1	14.29	0	0.00	14.30	1	2,750	0.04%
2022/07/13	0.2	14.01	3	14.05	13.97	-2.8	3,101	-0.09%
2022/07/12	3	13.61	0	0.00	13.61	3	3,313	0.09%
2022/07/08	0.4	14.29	0	0.00	14.19	0.4	3,746	0.01%
2022/07/07	0	0.00	6	13.95	13.97	-6	3,821	-0.16%
2022/07/06	1	13.60	5.1	13.81	13.57	-4.1	4,111	-0.10%
2022/07/05	1.1	13.66	1	13.65	13.89	0.1	4,549	0.00%
2022/07/04	4.4	13.81	0	0.00	13.76	4.4	4,402	0.10%
2022/07/01	4.1	13.98	3.1	14.29	13.81	1	5,184	0.02%
2022/06/30	10.2	14.51	0	0.00	14.40	10.2	4,800	0.21%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音