台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.18
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    29,633
  • 產業
    上市
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22209.623.176523.1823.18144.559,8960.24% 大買/鉅額交易
2025/01/20158.523.0195.522.9923.046360,0670.10% 大買/
2025/01/17197.822.9295.622.9322.92102.160,4700.17% 大買/鉅額交易
2025/01/1625622.94132.322.9622.88123.660,6810.20% 大買/大賣/鉅額交易
2025/01/151,794.322.8632.522.9222.791,761.960,6422.91% 大買/鉅額交易
2025/01/14253.622.83151.322.8422.88102.260,4430.17% 大買/大賣/鉅額交易
2025/01/131,64422.78347.422.7722.711,296.660,4442.15% 大買/大賣/鉅額交易
2025/01/10556.623.0868.223.1023.11488.457,9160.84% 大買/鉅額交易
2025/01/09856.323.2543723.1423.14419.357,9180.72% 大買/大賣/鉅額交易
2025/01/08179.823.56283.823.5823.56-103.956,958-0.18% 大買/大賣/鉅額交易
2025/01/07205.323.51482.223.5423.55-276.957,150-0.48% 大買/大賣/鉅額交易
2025/01/06300.923.50326.623.5023.50-25.757,238-0.04% 大買/大賣/
2025/01/03158.423.37255.123.3523.34-96.757,204-0.17% 大買/大賣/
2025/01/02169.923.31181.723.3323.30-11.858,298-0.02% 大買/大賣/
2024/12/31227.723.33189.423.3623.3838.258,9340.06% 大買/大賣/
2024/12/30134.823.44551.523.4523.41-416.761,098-0.68% 大買/大賣/鉅額交易
2024/12/27197.623.4964.123.4923.47133.461,4170.22% 大買/鉅額交易
2024/12/26178.723.49282.123.5223.53-103.463,351-0.16% 大買/大賣/鉅額交易
2024/12/2597.823.45249.223.4623.45-151.563,579-0.24% 大賣/鉅額交易
2024/12/24226.923.45358.123.4623.42-131.264,154-0.20% 大買/大賣/鉅額交易
2024/12/23342.623.29460.623.3323.30-117.964,241-0.18% 大買/大賣/鉅額交易
2024/12/201,146.623.2527823.2523.20868.764,3831.35% 大買/大賣/鉅額交易
2024/12/191,21223.94387.923.9423.97824.164,7171.27% 大買/大賣/鉅額交易
2024/12/18567.423.97610.123.9524.01-42.866,095-0.06% 大買/大賣/
2024/12/17248.223.88940.623.8923.89-692.466,592-1.04% 大買/大賣/鉅額交易
2024/12/16956.923.67167.823.7423.59789.267,5161.17% 大買/大賣/鉅額交易
2024/12/1352323.69182.723.7123.71340.367,1550.51% 大買/大賣/鉅額交易
2024/12/12480.423.86253.123.8623.81227.366,8460.34% 大買/大賣/鉅額交易
2024/12/11937.623.8087.223.8423.75850.367,0451.27% 大買/鉅額交易
2024/12/10851.423.93212.923.9523.91638.566,4740.96% 大買/大賣/鉅額交易
2024/12/09579.423.9332223.9423.95257.467,4500.38% 大買/大賣/鉅額交易
2024/12/06723.423.82220.423.8523.7950369,0100.73% 大買/大賣/鉅額交易
2024/12/05838.623.79220.623.7823.7861869,0420.90% 大買/大賣/鉅額交易
2024/12/04364.523.64198.923.6723.70165.570,1680.24% 大買/大賣/鉅額交易
2024/12/032,195.223.66252.823.6123.581,942.473,1222.66% 大買/大賣/鉅額交易
2024/12/02195.423.38280.623.3723.42-85.172,020-0.12% 大買/大賣/
2024/11/29440.522.9898.223.0023.06342.372,5000.47% 大買/鉅額交易
2024/11/281,071.822.99298.123.0122.99773.872,2781.07% 大買/大賣/鉅額交易
2024/11/271,309.423.19111.523.1523.091,197.971,1391.68% 大買/大賣/鉅額交易
2024/11/26207.423.42122.123.4923.4485.369,6550.12% 大買/大賣/
2024/11/25627.323.54135.423.6023.45491.969,9000.70% 大買/大賣/鉅額交易
2024/11/2238.223.58219.323.5723.55-181.169,750-0.26% 大賣/鉅額交易
2024/11/21163.223.4268.923.4523.4394.369,9920.13% 大買/
2024/11/20225.223.52182.223.5523.484369,9290.06% 大買/大賣/
2024/11/19163.523.4087.323.3623.4376.270,5050.11% 大買/
2024/11/18218.723.27100.823.3223.21117.970,7810.17% 大買/鉅額交易
2024/11/1583.823.29254.223.3323.34-170.570,729-0.24% 大賣/鉅額交易
2024/11/14565.423.11159.223.1023.07406.270,7800.57% 大買/大賣/鉅額交易
2024/11/13289.123.1759.923.1923.16229.270,1930.33% 大買/鉅額交易
2024/11/12561.923.21287.323.2323.18274.670,2230.39% 大買/大賣/鉅額交易
2024/11/1142023.23104.523.3023.33315.469,8820.45% 大買/大賣/鉅額交易
2024/11/08318.623.37232.523.4123.3386.169,7310.12% 大買/大賣/
2024/11/07168.323.2597.423.2923.3070.969,7270.10% 大買/
2024/11/06213.223.15116.323.1923.1496.969,9370.14% 大買/大賣/
2024/11/05513.923.07175.323.0923.07338.670,3710.48% 大買/大賣/鉅額交易
2024/11/04633.823.17178.423.1923.13455.371,8070.63% 大買/大賣/鉅額交易
2024/11/0151523.03198.923.0523.22316.175,1050.42% 大買/大賣/鉅額交易
2024/10/30711.423.31106.723.3323.26604.876,2980.79% 大買/大賣/鉅額交易
2024/10/291,107.323.37269.623.3523.31837.776,0821.10% 大買/大賣/鉅額交易
2024/10/28274.723.71161.923.7323.70112.874,6180.15% 大買/大賣/鉅額交易
2024/10/2510823.74160.423.7323.74-52.475,263-0.07% 大買/大賣/
2024/10/24376.823.7254.523.7423.70322.376,2560.42% 大買/鉅額交易
2024/10/23241.323.8391.523.8423.82149.877,6870.19% 大買/鉅額交易
2024/10/22181.623.82365.223.8223.84-183.678,578-0.23% 大買/大賣/鉅額交易
2024/10/21128.723.83306.423.8323.83-177.881,839-0.22% 大買/大賣/鉅額交易
2024/10/18240.323.80189.723.8523.7350.683,9800.06% 大買/大賣/
2024/10/17321.423.73241.323.7223.7480.285,8860.09% 大買/大賣/
2024/10/16379.423.5761.423.5823.59317.986,9790.37% 大買/鉅額交易
2024/10/15266.723.64148.723.6423.60118.187,4470.14% 大買/大賣/鉅額交易
2024/10/14200.623.44173.223.4423.4627.487,7960.03% 大買/大賣/
2024/10/11396.823.39327.323.3923.3669.589,7050.08% 大買/大賣/
2024/10/09450.623.28223.423.3623.25227.290,0140.25% 大買/大賣/鉅額交易
2024/10/08811.623.22190.823.2223.23620.989,9280.69% 大買/大賣/鉅額交易
2024/10/07887.823.3871.423.3823.35816.489,7230.91% 大買/鉅額交易
2024/10/041,682.223.3693.223.3723.341,58989,7881.77% 大買/鉅額交易
2024/10/01426.723.697623.7123.67350.787,8280.40% 大買/鉅額交易
2024/09/301,330.523.78287.423.8223.681,043.288,0441.18% 大買/大賣/鉅額交易
2024/09/27180.824.08485.224.0724.03-304.486,353-0.35% 大買/大賣/鉅額交易
2024/09/26199.224.0648424.0824.03-284.986,789-0.33% 大買/大賣/鉅額交易
2024/09/25389.723.94346.523.9423.9543.287,4860.05% 大買/大賣/
2024/09/24419.323.65354.923.6623.7464.487,6960.07% 大買/大賣/
2024/09/231,187.423.58379.323.5823.61808.187,8240.92% 大買/大賣/鉅額交易
2024/09/201,514.624.2485024.2324.18664.687,0660.76% 大買/大賣/鉅額交易
2024/09/19940.724.09599.324.1424.13341.486,2040.40% 大買/大賣/鉅額交易
2024/09/181,491.824.12183.324.1724.021,308.588,4491.48% 大買/大賣/鉅額交易
2024/09/16388.224.06242.724.0724.09145.590,1210.16% 大買/大賣/鉅額交易
2024/09/13870.624.04123.624.0924.0374791,2380.82% 大買/大賣/鉅額交易
2024/09/12422.824.11433.924.1024.05-11.192,888-0.01% 大買/大賣/
2024/09/11504.823.84171.823.8623.8533393,4610.36% 大買/大賣/鉅額交易
2024/09/101,213.323.87121.823.7823.781,091.594,0271.16% 大買/大賣/鉅額交易
2024/09/091,474.223.91166.323.9123.921,30893,3521.40% 大買/大賣/鉅額交易
2024/09/06697.224.15190.724.2124.20506.592,2850.55% 大買/大賣/鉅額交易
2024/09/051,272.724.2712924.2724.091,143.892,4251.24% 大買/大賣/鉅額交易
2024/09/042,035.624.22259.724.1224.231,775.992,0781.93% 大買/大賣/鉅額交易
2024/09/031,105.324.93110.924.9424.86994.588,8351.12% 大買/大賣/鉅額交易
2024/09/02437.724.90193.824.9024.83243.987,9640.28% 大買/大賣/鉅額交易
2024/08/3018524.95169.324.9624.9015.787,9600.02% 大買/大賣/
2024/08/29206.924.57310.724.6024.80-103.889,206-0.12% 大買/大賣/鉅額交易
2024/08/28150.724.5992.224.6524.6558.690,4540.06% 大買/
2024/08/27427.224.5842.224.5824.5838591,7080.42% 大買/鉅額交易
2024/08/26604.924.86116.724.8724.73488.292,0330.53% 大買/大賣/鉅額交易
2024/08/23399.624.58257.424.5924.70142.392,5290.15% 大買/大賣/鉅額交易
2024/08/22937.824.74104.824.7524.72833.192,6870.90% 大買/大賣/鉅額交易
2024/08/212,063.824.73307.224.7724.721,756.693,5471.88% 大買/大賣/鉅額交易
2024/08/20379.825.10544.925.1224.98-165.193,182-0.18% 大買/大賣/鉅額交易
2024/08/19221.624.90166.124.9024.9455.593,5350.06% 大買/大賣/
2024/08/16109.924.71159.724.7424.70-49.893,874-0.05% 大買/大賣/
2024/08/15184.924.40106.324.4224.3478.694,0620.08% 大買/大賣/
2024/08/1411024.41293.624.4024.42-183.694,850-0.19% 大買/大賣/鉅額交易
2024/08/13247.324.17131.324.1724.1011694,9750.12% 大買/大賣/鉅額交易
2024/08/12247.124.08161.424.0924.1385.795,7720.09% 大買/大賣/
2024/08/09276.523.77197.523.7923.677996,3920.08% 大買/大賣/
2024/08/08356.123.3082.123.3323.27274.196,9210.28% 大買/鉅額交易
2024/08/07438.823.32317.123.4023.57121.697,0150.13% 大買/大賣/鉅額交易
2024/08/06670.722.67800.822.6422.83-130.196,586-0.13% 大買/大賣/鉅額交易
2024/08/052,386.322.531,41722.4222.26969.394,7491.02% 大買/大賣/鉅額交易
2024/08/021,509.124.11153.924.1424.051,355.190,7811.49% 大買/大賣/鉅額交易
2024/08/01371.524.66224.324.6624.64147.288,6200.17% 大買/大賣/鉅額交易
2024/07/31369.224.24235.424.2924.36133.988,4980.15% 大買/大賣/鉅額交易
2024/07/30550.624.12195.324.1324.37355.388,2130.40% 大買/大賣/鉅額交易
2024/07/29739.324.43219.724.4424.30519.687,7690.59% 大買/大賣/鉅額交易
2024/07/261,011.324.28156.124.2724.48855.287,1720.98% 大買/大賣/鉅額交易
2024/07/23566.824.7312324.7324.78443.885,8180.52% 大買/大賣/鉅額交易
2024/07/221,89824.461,119.224.3924.44778.884,9730.92% 大買/大賣/鉅額交易
2024/07/191,323.625.06186.825.0725.001,136.981,9881.39% 大買/大賣/鉅額交易
2024/07/181,22925.26236.125.2625.39992.980,1681.24% 大買/大賣/鉅額交易
2024/07/17654.325.66121.625.6525.60532.778,5560.68% 大買/大賣/鉅額交易
2024/07/16771.625.73126.525.7925.70645.279,2050.81% 大買/大賣/鉅額交易
2024/07/15505.925.79346.425.8225.78159.581,1970.20% 大買/大賣/鉅額交易
2024/07/121,399.125.80193.425.8225.791,205.780,9571.49% 大買/大賣/鉅額交易
2024/07/11265.526.10507.526.1326.05-24279,384-0.30% 大買/大賣/鉅額交易
2024/07/1087.426.06217.226.0926.06-129.882,745-0.16% 大賣/鉅額交易
2024/07/09194.626.06313.126.1026.06-118.683,135-0.14% 大買/大賣/鉅額交易
2024/07/08392.925.96696.826.0326.03-303.982,606-0.37% 大買/大賣/鉅額交易
2024/07/05219.626.06190.726.0826.0428.881,8910.04% 大買/大賣/
2024/07/04254.726.09327.526.1026.03-72.882,107-0.09% 大買/大賣/
2024/07/03286.426.08139.526.0626.0214781,9280.18% 大買/大賣/鉅額交易
2024/07/02342.326.0350826.0426.00-165.782,720-0.20% 大買/大賣/鉅額交易
2024/07/01141.626.15277.726.1126.14-136.182,476-0.17% 大買/大賣/鉅額交易
2024/06/28296.225.87464.325.8625.85-168.181,962-0.21% 大買/大賣/鉅額交易
2024/06/27414.225.79236.825.8325.80177.482,9600.21% 大買/大賣/鉅額交易
2024/06/26469.125.86351.125.8725.89117.985,0900.14% 大買/大賣/鉅額交易
2024/06/25904.725.69766.525.6825.72138.287,9260.16% 大買/大賣/鉅額交易
2024/06/241,90825.96644.426.0125.901,263.788,5701.43% 大買/大賣/鉅額交易
2024/06/211,43926.921,213.326.9226.94225.789,7650.25% 大買/大賣/鉅額交易
2024/06/201,193.527.061,064.127.0627.08129.488,5800.15% 大買/大賣/鉅額交易
2024/06/191,110.426.971,497.426.9726.98-386.991,335-0.42% 大買/大賣/鉅額交易
2024/06/18406.426.62758.226.6126.70-351.992,654-0.38% 大買/大賣/鉅額交易
2024/06/17408.326.38445.126.4026.40-36.899,058-0.04% 大買/大賣/
2024/06/14389.426.23267.626.2426.27121.7101,8930.12% 大買/大賣/鉅額交易
2024/06/13411.826.27784.726.3026.23-372.9104,883-0.36% 大買/大賣/鉅額交易
2024/06/12656.925.94240.225.9826.01416.7109,8160.38% 大買/大賣/鉅額交易
2024/06/11916.226.05197.226.1025.98719116,9350.61% 大買/大賣/鉅額交易
2024/06/07484.726.06459.826.0726.1324.9120,8920.02% 大買/大賣/
2024/06/06744.326.00581.226.0026.00163.1122,9320.13% 大買/大賣/鉅額交易
2024/06/05396.925.81381.525.8225.8315.4126,0320.01% 大買/大賣/
2024/06/04955.425.75810.225.7525.73145.2132,2460.11% 大買/大賣/鉅額交易
2024/06/031,169.825.86338.825.9125.83830.9134,3860.62% 大買/大賣/鉅額交易
2024/05/311,082.325.92172.425.9425.74909.9136,0690.67% 大買/大賣/鉅額交易
2024/05/30325.925.80253.525.8525.9372.3137,2020.05% 大買/大賣/
2024/05/29429.625.98505.426.0225.94-75.8138,939-0.05% 大買/大賣/
2024/05/28300.325.97197.125.9625.94103.3142,6530.07% 大買/大賣/鉅額交易
2024/05/27229.925.90475.825.9125.90-245.8143,496-0.17% 大買/大賣/鉅額交易
2024/05/2426325.53290.825.5225.54-27.7144,631-0.02% 大買/大賣/
2024/05/23199.525.50263.425.5425.49-63.9145,232-0.04% 大買/大賣/
2024/05/22160.625.40296.125.4225.47-135.5146,369-0.09% 大買/大賣/鉅額交易
2024/05/21245.825.2970.725.3225.25175.2147,1350.12% 大買/鉅額交易
2024/05/20252.525.29420.525.3425.34-168.1147,725-0.11% 大買/大賣/鉅額交易
2024/05/17292.825.2014725.2325.20145.8148,3820.10% 大買/大賣/鉅額交易
2024/05/16210.625.151,716.125.1425.28-1,505.5148,766-1.01% 大買/大賣/鉅額交易
2024/05/15973.425.01130.425.0224.92843148,6200.57% 大買/大賣/鉅額交易
2024/05/14258.325.00276.425.0325.05-18.2148,661-0.01% 大買/大賣/
2024/05/1339524.94149.824.9424.88245.2148,3840.17% 大買/大賣/鉅額交易
2024/05/10282.724.81127.624.8424.80155.2148,2230.10% 大買/大賣/鉅額交易
2024/05/09302.124.80273.424.8124.7428.7148,0030.02% 大買/大賣/
2024/05/08304.724.727224.7524.73232.7147,8720.16% 大買/鉅額交易
2024/05/07207.224.7621924.7924.77-11.8147,846-0.01% 大買/大賣/
2024/05/06177.124.76269.424.7624.73-92.3147,849-0.06% 大買/大賣/
2024/05/03158.324.71289.624.7224.57-131.3148,225-0.09% 大買/大賣/鉅額交易
2024/05/02341.424.60101.724.6124.57239.7148,4310.16% 大買/大賣/鉅額交易
2024/04/30281.924.75185.324.7324.7296.6148,1780.07% 大買/大賣/
2024/04/29297.124.80176.724.8124.82120.4148,0150.08% 大買/大賣/鉅額交易
2024/04/2614524.44369.224.4524.45-224.3147,977-0.15% 大買/大賣/鉅額交易
2024/04/25240.424.3095.724.3324.28144.8148,0350.10% 大買/鉅額交易
2024/04/24330.324.35277.224.2824.4653.1148,7230.04% 大買/大賣/
2024/04/23365.423.78151.123.7423.74214.3150,7330.14% 大買/大賣/鉅額交易
2024/04/221,450.923.87730.523.8323.67720.4150,8640.48% 大買/大賣/鉅額交易
2024/04/191,839.324.26811.224.2124.151,028.1149,5190.69% 大買/大賣/鉅額交易
2024/04/18364.724.72197.224.7524.73167.5146,8990.11% 大買/大賣/鉅額交易
2024/04/17376.924.75334.324.7824.8042.5147,1950.03% 大買/大賣/
2024/04/162,511.924.66829.324.5924.541,682.6147,5721.14% 大買/大賣/鉅額交易
2024/04/15475.525.20522.725.2025.22-47.1145,890-0.03% 大買/大賣/
2024/04/12190.325.36274.125.3625.35-83.8146,094-0.06% 大買/大賣/
2024/04/11199.325.2287.225.2525.25112.1146,6130.08% 大買/鉅額交易
2024/04/1019125.34242.825.3425.30-51.8146,768-0.04% 大買/大賣/
2024/04/09283.325.16219.725.1825.2063.6147,8260.04% 大買/大賣/
2024/04/08649.525.08507.125.1225.17142.4148,4190.10% 大買/大賣/鉅額交易
2024/04/03369.125.22538.325.2225.19-169.2148,023-0.11% 大買/大賣/鉅額交易
2024/04/02279.225.16660.725.1825.21-381.6148,633-0.26% 大買/大賣/鉅額交易
2024/04/011,094.325.12372.625.1125.04721.7148,6800.49% 大買/大賣/鉅額交易
2024/03/29630.625.21934.125.2325.26-303.4147,719-0.21% 大買/大賣/鉅額交易
2024/03/281,472.825.531,190.125.5425.32282.6146,7670.19% 大買/大賣/鉅額交易
2024/03/271,912.825.271,178.725.1925.51734.1143,5550.51% 大買/大賣/鉅額交易
2024/03/263,633.725.042,634.224.9924.99999.6143,0190.70% 大買/大賣/鉅額交易
2024/03/252,148.625.392,352.125.3825.30-203.5139,285-0.15% 大買/大賣/鉅額交易
2024/03/223,057.425.482,441.725.5425.40615.7139,1100.44% 大買/大賣/鉅額交易
2024/03/211,688.426.061,194.526.0725.96493.9137,1210.36% 大買/大賣/鉅額交易
2024/03/203,484.526.571,463.826.6826.132,020.7137,2821.47% 大買/大賣/鉅額交易
2024/03/191,563.525.93750.426.0426.16813.1132,6900.61% 大買/大賣/鉅額交易
2024/03/181,770.625.25384.825.2825.461,385.8131,6881.05% 大買/大賣/鉅額交易
2024/03/153,825.625.9073325.8825.833,092.6130,3272.37% 大買/大賣/鉅額交易
2024/03/144,885.426.361,850.926.2726.093,034.5126,3652.40% 大買/大賣/鉅額交易
2024/03/132,881.726.83688.626.8726.922,193119,4711.84% 大買/大賣/鉅額交易
2024/03/121,018.726.15780.926.2226.38237.8116,2360.20% 大買/大賣/鉅額交易
2024/03/112,040.125.881,130.525.8625.81909.5114,5100.79% 大買/大賣/鉅額交易
2024/03/083,546.826.242,290.626.1225.951,256.2112,3601.12% 大買/大賣/鉅額交易
2024/03/072,40825.67937.725.6525.861,470.3107,0901.37% 大買/大賣/鉅額交易
2024/03/061,461.425.11848.725.1125.22612.7104,7410.58% 大買/大賣/鉅額交易
2024/03/051,452.724.73720.124.7124.85732.6101,7890.72% 大買/大賣/鉅額交易
2024/03/041,235.324.45519.624.5124.61715.799,7270.72% 大買/大賣/鉅額交易
2024/03/012,607.324.32423.424.3424.252,183.997,3262.24% 大買/大賣/鉅額交易
2024/02/29728.124.04412.824.0424.03315.493,3280.34% 大買/大賣/鉅額交易
2024/02/271,380.123.97753.123.9023.9062792,0430.68% 大買/大賣/鉅額交易
2024/02/26584.623.73449.723.7523.83134.990,5590.15% 大買/大賣/鉅額交易
2024/02/231,022.723.801,011.323.7923.6311.489,8710.01% 大買/大賣/
2024/02/22418.723.4464123.4623.62-222.388,255-0.25% 大買/大賣/鉅額交易
2024/02/21747.323.07469.823.0623.06277.587,1380.32% 大買/大賣/鉅額交易
2024/02/20578.622.9749022.9622.9788.786,2250.10% 大買/大賣/
2024/02/19438.622.58391.122.5722.6147.584,8010.06% 大買/大賣/
2024/02/16287.222.55216.222.5422.547184,1960.08% 大買/大賣/
2024/02/15409.722.34507.322.3622.41-97.683,605-0.12% 大買/大賣/
2024/02/05587.322.17117.622.2022.21469.782,6580.57% 大買/大賣/鉅額交易
2024/02/02461.122.24134.722.2522.23326.482,1110.40% 大買/大賣/鉅額交易
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音