• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2242.226.0020026.0326.07-157.83,496-4.51% 大賣/鉅額交易
2025/01/2055.425.703.925.7325.8051.53,3711.53%
2025/01/171425.481.125.4825.5012.93,2220.40%
2025/01/1634.725.61825.5925.6026.73,1960.84%
2025/01/1556.725.080.125.0925.0956.53,1291.81%
2025/01/148.625.231.325.2925.287.33,1030.24%
2025/01/1327.225.118.725.1225.1218.53,0320.61%
2025/01/10145.725.369.325.3925.41136.42,9814.58% 大買/鉅額交易
2025/01/0952.125.431.925.5025.4450.22,9471.70%
2025/01/08124.325.370.825.4525.44123.52,9234.22% 大買/鉅額交易
2025/01/07325.725.752.725.7625.71323.12,82111.45% 大買/鉅額交易
2025/01/065.525.644.325.6325.671.22,7140.04%
2025/01/0337.825.269.925.2625.3127.92,6251.06%
2025/01/0244.525.221.625.2925.29432,5551.68%
2024/12/312025.325.425.3225.3614.72,5280.58%
2024/12/3052.125.59025.6225.5852.12,4732.10%
2024/12/2731.125.93225.9225.9029.12,4271.20%
2024/12/264.826.041.626.0926.053.22,3790.13%
2024/12/251526.059.326.0526.085.72,3420.24%
2024/12/242.325.631.625.6225.610.82,2760.03%
2024/12/230.225.397.825.4425.47-7.62,237-0.34%
2024/12/2072.825.092.625.1125.0570.22,1833.22%
2024/12/19113.525.184.825.2025.18108.62,1335.09% 大買/鉅額交易
2024/12/1854.825.89625.8725.8748.82,0122.42%
2024/12/1753.225.910.325.9425.9152.91,9782.67%
2024/12/1611.125.68125.8225.6510.11,9010.53%
2024/12/134825.642.725.7225.6045.31,8132.50%
2024/12/1213.125.741.325.7225.7211.81,7490.67%
2024/12/1122.325.3500.0025.3722.31,7131.30%
2024/12/1019.825.3500.0025.3319.81,6801.18%
2024/12/0910.125.550.725.5625.539.41,6290.58%
2024/12/0614.825.29025.3325.2914.81,5860.93%
2024/12/0510.425.333.525.3625.366.81,5660.44%
2024/12/0412.825.172.725.1825.1310.11,5240.66%
2024/12/034.825.101025.0825.14-5.31,511-0.35%
2024/12/022.524.82724.8024.83-4.51,479-0.31%
2024/11/291224.70124.7024.69111,4570.76%
2024/11/28424.705.124.6924.68-1.11,430-0.08%
2024/11/273.724.73424.7624.76-0.31,387-0.02%
2024/11/262.924.470.824.4824.482.21,3350.16%
2024/11/256.724.6400.0024.576.71,3000.52%
2024/11/227.224.5340.424.4924.50-33.21,272-2.61%
2024/11/2142.724.4500.0024.4942.71,2433.43%
2024/11/201.224.5000.0024.531.21,2010.10%
2024/11/191.724.30124.2724.280.71,1720.06%
2024/11/183.124.307.124.2824.32-41,151-0.35%
2024/11/15824.72224.7424.6461,1110.54%
2024/11/148.224.882.724.8924.885.51,0790.51%
2024/11/13224.80924.7924.79-71,044-0.67%
2024/11/121.724.805.424.7924.78-3.71,033-0.36%
2024/11/111.124.725.324.7224.79-4.21,011-0.41%
2024/11/086.424.505.824.5024.500.79880.07%
2024/11/076.324.271.424.2424.294.99920.49%
2024/11/060.223.53323.7023.70-2.8994-0.28%
2024/11/057.523.0827.623.1523.11-20.11,006-1.99%
2024/11/047.623.098.923.2023.10-1.41,046-0.13%
2024/11/0128.523.085.823.2123.0922.71,1362.00%
2024/10/301.423.88123.8423.830.41,1240.03%
2024/10/298.323.634.123.6723.624.11,1250.37%
2024/10/28123.7200.0023.7211,1430.09%
2024/10/253.323.503.323.6023.4901,1540.00%
2024/10/240.223.4310.123.4323.42-9.91,160-0.86%
2024/10/23223.651.123.6223.610.91,1810.08%
2024/10/221.423.615.123.6223.58-3.71,204-0.31%
2024/10/21923.56423.7623.4951,2260.41%
2024/10/183.323.503.223.5723.530.11,2340.01%
2024/10/174.223.48223.5623.462.31,2680.18%
2024/10/161.323.5000.0023.501.31,2750.10%
2024/10/152.123.693.223.7423.73-11,283-0.08%
2024/10/14223.523.523.5823.51-1.51,289-0.12%
2024/10/111.723.400.223.4223.401.51,3120.11%
2024/10/09223.241123.2323.22-91,321-0.68%
2024/10/089.723.073.323.1123.056.41,3180.49%
2024/10/079.623.227.623.2523.2421,3220.15%
2024/10/046.222.884.522.9422.901.71,3440.13%
2024/10/011.522.97222.9622.96-0.51,361-0.03%
2024/09/3021.422.731122.7922.6810.51,3750.76%
2024/09/27622.940.222.9822.965.81,3920.42%
2024/09/2600.002.523.0823.10-2.51,374-0.18%
2024/09/25322.919.822.9322.93-6.81,384-0.49%
2024/09/2400.003.322.9322.92-3.31,393-0.24%
2024/09/2300.000.622.9422.94-0.61,395-0.04%
2024/09/20122.781.622.8222.80-0.61,392-0.04%
2024/09/19222.628.422.5222.61-6.31,402-0.45%
2024/09/182.922.442.922.4722.430.11,4030.00%
2024/09/1611.122.455.422.6022.435.71,4170.40%
2024/09/134.122.4414.522.4322.43-10.41,426-0.73%
2024/09/122.122.242.722.2122.31-0.61,453-0.04%
2024/09/11021.7500.0021.6501,4540.00%
2024/09/10321.628.421.6721.60-5.41,469-0.37%
2024/09/095.121.361.921.5821.483.21,4690.22%
2024/09/064.621.702.721.9221.671.91,4720.13%
2024/09/056.521.821.321.9721.815.11,4540.35%
2024/09/048.421.793.321.9121.775.11,4480.35%
2024/09/039.622.53222.6022.507.51,4220.53%
2024/09/021.422.5014.122.5122.52-12.71,411-0.90%
2024/08/30422.310.522.3022.313.51,3910.25%
2024/08/293.422.15322.2022.150.41,3790.03%
2024/08/280.222.46122.4522.48-0.81,374-0.06%
2024/08/27122.39922.4022.41-81,363-0.59%
2024/08/264.422.47118.422.4822.47-114.11,376-8.29% 大賣/鉅額交易
2024/08/233.222.4110.222.4622.45-71,375-0.51%
2024/08/2200.000.622.5922.62-0.61,374-0.04%
2024/08/210.322.52822.5122.55-7.71,379-0.56%
2024/08/203.422.566.622.5922.56-3.21,391-0.23%
2024/08/192.122.406.122.3622.36-41,385-0.29%
2024/08/161422.61222.5922.56121,3850.87%
2024/08/154.222.114.722.1722.13-0.51,382-0.03%
2024/08/141.622.003.721.9921.99-2.21,376-0.16%
2024/08/13521.60221.6821.6431,3640.22%
2024/08/127.521.513.321.6021.554.21,3600.31%
2024/08/094.421.382.121.3821.282.31,3600.17%
2024/08/0816.520.8810.521.1020.8461,3220.45%
2024/08/077.121.19521.2521.302.11,2920.16%
2024/08/0600.00321.1621.13-31,255-0.24%
2024/08/0534.321.1947.221.3120.99-131,215-1.07%
2024/08/0228.222.08822.0021.9720.21,1171.80%
2024/08/0111.122.760.122.7722.74111,1031.00%
2024/07/313.722.19122.1522.182.71,0980.25%
2024/07/302.322.26422.2722.28-1.71,080-0.16%
2024/07/292.622.420.122.4722.412.51,0700.24%
2024/07/2627.422.146.222.9822.1821.11,0761.96%
2024/07/235.423.0600.0023.085.41,0510.51%
2024/07/2212.422.8518.822.8422.88-6.51,076-0.60%
2024/07/190.622.99222.9922.99-1.41,063-0.13%
2024/07/1886.123.078.823.1123.0577.31,0697.23%
2024/07/1714.523.6315.623.6323.61-1.11,041-0.11%
2024/07/16123.72223.7423.72-11,041-0.09%
2024/07/1510.523.5910.423.6423.610.11,0690.01%
2024/07/1220.723.372.723.4223.3718.11,0711.69%
2024/07/115.123.90123.9123.884.11,0460.39%
2024/07/105.223.700.923.7223.694.31,0650.41%
2024/07/09023.623.423.6323.66-3.41,062-0.32%
2024/07/081.123.488.323.5023.46-7.31,056-0.69%
2024/07/055.323.380.223.6023.415.11,0270.49%
2024/07/041.123.321.823.3823.39-0.7999-0.07%
2024/07/0311.223.176.123.1823.225.19620.52%
2024/07/023.122.891.222.9122.901.89370.20%
2024/07/017.522.79522.8922.792.59320.26%
2024/06/28422.973.323.0322.950.89310.08%
2024/06/271.222.824.122.8022.82-2.9913-0.32%
2024/06/2600.001.222.7622.76-1.2912-0.13%
2024/06/259.422.3714.922.4322.43-5.5910-0.60%
2024/06/240.122.5926.222.5722.58-26.1898-2.90%
2024/06/2117.822.675.222.6622.6412.78961.42%
2024/06/203.722.903.423.0522.890.38910.03%
2024/06/194.122.8565.222.8422.83-61.1887-6.88%
2024/06/18522.810.122.8522.824.98540.58%
2024/06/176.522.525.222.6822.561.38480.15%
2024/06/14422.480.422.4822.483.68470.43%
2024/06/133.122.35422.3522.37-0.9850-0.11%
2024/06/12422.013.322.0222.030.78420.08%
2024/06/111321.782.121.8121.8110.98431.30%
2024/06/0700.000.521.7021.68-0.5847-0.06%
2024/06/061.221.670.521.6721.670.78530.08%
2024/06/056.721.3323.421.3721.33-16.7863-1.93%
2024/06/035.421.206.221.2921.21-0.8897-0.09%
2024/05/3111.121.090.521.1821.1510.69251.14%
2024/05/3021.621.31121.3721.2920.69432.18%
2024/05/2800.000.721.2821.28-0.7940-0.07%
2024/05/2744.521.2700.0021.2644.59414.73%
2024/05/247.921.15521.1221.142.99410.31%
2024/05/231721.37221.3721.35159371.60%
2024/05/22121.260.621.2821.250.59480.05%
2024/05/2100.00121.1621.16-1967-0.10%
2024/05/202.121.031.821.1521.030.39700.03%
2024/05/179.320.990.621.0020.978.79800.88%
2024/05/161.221.02321.0221.00-1.8987-0.19%
2024/05/151.120.863.120.8520.76-2.1986-0.21%
2024/05/14120.760.620.7720.750.49980.04%
2024/05/131.220.760.320.7520.760.91,0120.09%
2024/05/105.220.734.520.8120.740.71,0210.07%
2024/05/090.420.650.220.6920.630.21,0290.02%
2024/05/080.220.700.720.7320.69-0.51,049-0.05%
2024/05/070.720.680.320.6720.680.41,0680.03%
2024/05/062.220.351.420.4020.360.81,0560.07%
2024/05/03120.210.520.2920.140.51,0570.05%
2024/05/02220.042.320.0520.04-0.31,064-0.03%
2024/04/3000.000.820.3920.39-0.81,065-0.08%
2024/04/291.120.413.220.4220.41-2.11,072-0.20%
2024/04/255.219.865.720.1119.81-0.51,035-0.05%
2024/04/2413.120.152.520.1320.1610.61,0651.00%
2024/04/231.519.82119.8219.810.51,1150.04%
2024/04/221.419.60219.7219.67-0.61,127-0.05%
2024/04/198.919.785.419.7319.803.51,1250.31%
2024/04/182.220.04820.0520.03-5.81,090-0.53%
2024/04/1700.003.120.2920.26-3.11,090-0.28%
2024/04/164.320.231020.2120.23-5.81,104-0.52%
2024/04/154.120.541120.6420.57-6.91,082-0.64%
2024/04/120.120.8000.0020.780.11,0860.01%
2024/04/1100.00820.3620.40-81,087-0.74%
2024/04/105.420.451.120.6420.424.21,0910.39%
2024/04/09320.49120.5020.5021,1050.18%
2024/04/081.320.470.720.5020.470.61,1190.05%
2024/04/032.820.370.220.4720.362.61,1430.22%
2024/04/022.120.470.420.5020.501.71,1660.14%
2024/04/01320.522.320.5320.530.71,1680.06%
2024/03/290.320.4900.0020.460.31,1770.03%
2024/03/280.120.55720.5220.49-6.91,194-0.58%
2024/03/270.120.50020.5820.5001,2060.00%
2024/03/260.120.495.320.4820.54-5.21,216-0.42%
2024/03/251.220.572.820.6220.53-1.61,205-0.13%
2024/03/22120.530.120.5620.580.91,2160.07%
2024/03/21120.472.120.5320.52-1.11,216-0.09%
2024/03/200.520.2100.0020.200.51,2320.04%
2024/03/190.119.980.419.9420.01-0.31,256-0.02%
2024/03/182.919.8815.219.8719.88-12.31,243-0.99%
2024/03/15319.998.819.9919.99-5.81,240-0.47%
2024/03/1300.00319.9919.99-31,253-0.24%
2024/03/121.119.751.419.7319.75-0.41,250-0.03%
2024/03/112.419.711.519.7719.700.81,2600.06%
2024/03/080.319.944.619.9719.95-4.31,250-0.34%
2024/03/074.419.670.319.7219.694.11,2350.33%
2024/03/063.119.73519.7419.73-1.91,233-0.16%
2024/03/053.719.990.720.0019.9831,2190.24%
2024/03/042.220.08020.1120.082.21,2360.18%
2024/03/01019.880.319.9019.92-0.31,227-0.02%
2024/02/292.819.7000.0019.722.81,2270.23%
2024/02/27219.70319.7019.71-11,236-0.08%
2024/02/26319.731.419.8119.751.61,2500.13%
2024/02/230.119.753.419.7819.79-3.31,266-0.26%
2024/02/22119.46619.3819.46-51,287-0.39%
2024/02/213.519.14719.1419.14-3.51,290-0.27%
2024/02/20419.290.519.2919.293.61,2950.28%
2024/02/1911.219.2900.0019.3011.21,3050.86%
2024/02/166.119.421119.4219.44-51,326-0.38%
2024/02/151.619.3921.319.4119.42-19.71,341-1.47%
2024/02/05218.965.718.9918.98-3.71,347-0.28%
2024/02/02218.74118.7218.7211,3480.07%
2024/02/01218.420.418.4318.441.61,3570.12%
復華S&P500成長 相關文章
復華S&P500成長 相關影音