• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.222.218822.2022.22-76.82,799-2.74%
2025/01/2142.421.9610021.9021.96-57.62,763-2.08%
2025/01/2010.822.016.722.0421.994.12,7540.15%
2025/01/174.121.92221.9221.942.12,7280.08%
2025/01/16322.06322.0722.0302,7260.00%
2025/01/1514.421.650.921.7021.6913.42,7030.50%
2025/01/1410.421.8200.0021.8510.42,6790.39%
2025/01/1337.821.83121.8321.7936.82,6531.39%
2025/01/1012.122.08222.0922.0910.12,6030.39%
2025/01/0925.522.0900.0022.1125.52,5750.99%
2025/01/0815.122.13322.1322.1712.12,5530.48%
2025/01/0764.222.346.822.3522.2857.42,5342.26%
2025/01/0615422.163.222.1822.19150.82,4746.09% 大買/鉅額交易
2025/01/0390.422.02322.0222.0187.42,4263.60%
2025/01/021.821.951121.9522.00-9.22,389-0.39%
2024/12/3125.821.993.222.0022.0522.62,3520.96%
2024/12/3028.522.20122.2022.1927.52,3341.18%
2024/12/2717.322.413022.3922.40-12.72,272-0.56%
2024/12/2636.322.4826.322.4922.50102,2320.45%
2024/12/2531.822.48122.4622.5330.82,1851.41%
2024/12/2421.222.2321.122.2322.240.12,1440.00%
2024/12/2325.522.1317.222.1322.168.32,0770.40%
2024/12/20118.721.7816.121.8021.80102.51,9775.18% 大買/鉅額交易
2024/12/1984.721.911.521.9121.9183.21,8524.49%
2024/12/1831.522.3300.0022.3531.51,7001.85%
2024/12/1750.222.8211422.8322.75-63.81,559-4.09% 大賣/
2024/12/1655.124.2332124.2024.26-265.91,475-18.01% 大賣/鉅額交易
2024/12/1372.524.171024.2824.2862.51,3574.61%
2024/12/126.624.241524.2424.29-8.41,274-0.66%
2024/12/118423.9700.0024.04841,2186.90%
2024/12/10280.524.17124.1723.96279.51,19023.47% 大買/鉅額交易
2024/12/09118.324.09924.1624.17109.31,08710.05% 大買/鉅額交易
2024/12/0629.123.9900.0023.9829.11,0062.89%
2024/12/057823.98424.0824.02749567.74%
2024/12/0473.124.013.224.0123.9669.98847.90%
2024/12/031023.81123.8423.8597821.15%
2024/12/0200.00123.5523.57-1720-0.14%
2024/11/29023.6000.0023.4407160.00%
2024/11/282.223.4000.0023.382.27070.30%
2024/11/2700.000.223.4323.41-0.2706-0.03%
2024/11/26023.2000.0023.1906930.00%
2024/11/25023.3000.0023.2306820.00%
2024/11/22223.2000.0023.1826720.30%
2024/11/2000.000.223.2523.23-0.2646-0.03%
2024/11/1900.00423.0023.02-4637-0.63%
2024/11/180.323.161023.1023.10-9.7631-1.54%
2024/11/15123.420.923.4423.420.16280.01%
2024/11/14123.500.623.5323.470.46280.06%
2024/11/12123.470.523.5623.470.56080.08%
2024/11/1100.003.123.4623.56-3.1590-0.52%
2024/11/08423.270.223.2923.243.85680.67%
2024/11/077.723.13323.1823.124.85670.84%
2024/11/061622.8700.0022.90165642.83%
2024/11/05722.440.922.5122.476.25591.10%
2024/11/041.322.500.922.5522.470.45680.07%
2024/11/010.422.8200.0022.520.46010.06%
2024/10/29123.17523.0523.07-4613-0.65%
2024/10/28523.1600.0023.1856160.81%
2024/10/2500.00222.9822.97-2629-0.32%
2024/10/2400.00323.0723.06-3616-0.49%
2024/10/23223.31223.3023.3106190.00%
2024/10/21523.0900.0023.0856320.79%
2024/10/17123.1300.0023.1516600.15%
2024/10/1600.000.623.1623.10-0.6665-0.10%
2024/10/15023.19023.2423.2706650.00%
2024/10/112.122.904.722.9122.90-2.6677-0.39%
2024/10/091.722.83122.8022.800.76880.10%
2024/10/08122.5900.0022.5916860.15%
2024/10/072.822.6900.0022.702.86690.42%
2024/10/04122.41022.4222.4516710.15%
2024/10/011.222.5500.0022.541.26500.18%
2024/09/3000.00522.2722.25-5668-0.75%
2024/09/275.122.5100.0022.525.16850.74%
2024/09/25122.5500.0022.5416810.15%
2024/09/240.122.550.922.6722.50-0.8699-0.11%
2024/09/23122.620.922.7122.610.17020.02%
2024/09/160.222.4100.0022.350.27500.03%
2024/09/11021.8900.0021.7907640.00%
2024/09/090.321.8300.0021.770.37820.04%
2024/09/060.222.0000.0021.900.28180.03%
2024/09/05222.110.922.1622.101.18200.14%
2024/09/040.322.28122.2322.16-0.7829-0.09%
2024/08/3000.000.122.6522.63-0.1869-0.01%
2024/08/2900.000.322.5422.51-0.3881-0.03%
2024/08/270.422.7000.0022.670.49100.04%
2024/08/220.122.6900.0022.660.19240.01%
2024/08/21022.6400.0022.6409270.00%
2024/08/192.222.572.422.6522.52-0.1969-0.01%
2024/08/1600.000.322.7722.73-0.3973-0.03%
2024/08/14222.300.622.3022.261.59710.15%
2024/08/13322.07122.0522.0729760.20%
2024/08/12122.0000.0022.0319780.10%
2024/08/091.121.8900.0021.801.19840.12%
2024/08/080.121.5900.0021.510.19760.01%
2024/08/0600.000.121.9921.74-0.1940-0.01%
2024/08/051.521.772.921.9121.51-1.4928-0.15%
2024/08/022.222.450.922.4522.381.38790.14%
2024/08/010.222.8400.0022.850.28610.02%
2024/07/310.322.4900.0022.440.38560.04%
2024/07/300.122.4500.0022.470.18580.01%
2024/07/2900.00122.5422.56-1851-0.12%
2024/07/261.422.4000.0022.381.48560.16%
2024/07/23023.1200.0023.1208470.00%
2024/07/220.223.01522.9623.00-4.9870-0.56%
2024/07/181.423.093.923.0923.07-2.5854-0.29%
2024/07/171.123.33123.3323.310.18500.01%
2024/07/121.223.121.923.1523.11-0.7856-0.09%
2024/07/11123.44223.4323.43-1840-0.12%
2024/07/090.123.2500.0023.220.18380.01%
2024/07/08123.13123.2023.1408490.00%
2024/07/051.122.962.922.9722.99-1.8852-0.21%
2024/07/04123.00123.0022.9908550.00%
2024/07/030.522.9300.0022.920.58520.06%
2024/07/021.122.7300.0022.721.18490.13%
2024/07/011.722.75122.7322.750.78460.08%
2024/06/281222.88522.9322.8378440.83%
2024/06/27422.790.222.8522.813.88310.45%
2024/06/2600.00122.7722.82-1829-0.12%
2024/06/252.222.50522.4822.47-2.8815-0.34%
2024/06/2111.322.571022.5222.531.37970.16%
2024/06/20122.68122.6722.7007780.00%
2024/06/191.222.63422.6322.63-2.8771-0.36%
2024/06/1800.000.222.6322.57-0.2768-0.03%
2024/06/1700.00422.4922.48-4764-0.53%
2024/06/14222.56822.5622.56-6765-0.78%
2024/06/13722.611.222.6022.585.87560.76%
2024/06/123.222.38122.3522.372.27170.31%
2024/06/11622.271.922.2822.264.17050.58%
2024/06/07322.07222.1222.1216960.14%
2024/06/06222.19022.2222.1726860.29%
2024/06/05521.7300.0021.7256820.73%
2024/06/03021.4800.0021.4206770.00%
2024/05/31121.3000.0021.3516610.15%
2024/05/30021.57421.5621.55-4645-0.61%
2024/05/29321.62121.6021.6226450.31%
2024/05/28221.342.921.3421.35-0.9643-0.13%
2024/05/2700.008.121.3021.32-8.1637-1.28%
2024/05/24321.19121.1921.1926310.32%
2024/05/23421.2500.0021.2646100.66%
2024/05/22521.01121.0121.0046020.66%
2024/05/21220.9800.0020.9826100.33%
2024/05/2000.00220.7820.82-2613-0.33%
2024/05/1700.00220.8220.83-2619-0.32%
2024/05/1600.000.120.8720.86-0.1617-0.01%
2024/05/15220.620.120.6220.571.96100.31%
2024/05/1000.00120.4420.44-1632-0.16%
2024/05/09120.4100.0020.4116350.16%
2024/05/08020.4000.0020.4006480.01%
2024/05/073.220.3600.0020.373.26540.48%
2024/05/033.319.8200.0019.813.36330.51%
2024/05/024.119.8500.0019.864.16240.65%
2024/04/290.320.300.120.3020.280.26150.02%
2024/04/250.119.7500.0019.640.15870.02%
2024/04/22019.4600.0019.4005640.00%
2024/04/19119.523119.6119.66-30560-5.35%
2024/04/1700.000.220.1120.10-0.2541-0.04%
2024/04/16020.091520.0220.05-15542-2.76%
2024/04/15020.5000.0020.4005320.00%
2024/04/10220.1700.0020.1725170.39%
2024/04/09320.3900.0020.4035100.59%
2024/04/08220.45020.5320.3725010.40%
2024/04/0200.00120.4720.49-1483-0.21%
2024/03/2900.001220.3620.36-12488-2.46%
2024/03/28120.3800.0020.3714860.21%
2024/03/27220.4400.0020.4824910.41%
2024/03/251020.6000.0020.52104892.04%
2024/03/211020.27120.2820.3295251.71%
2024/03/1800.001019.7019.71-10563-1.78%
2024/03/13019.7000.0019.7605630.00%
2024/03/11119.4900.0019.4515590.18%
2024/03/08019.600.219.6119.75-0.2546-0.03%
2024/03/078.319.37519.3719.423.35390.61%
2024/03/061.119.3600.0019.381.15330.21%
2024/03/052.119.47719.4619.48-4.9534-0.93%
2024/03/0400.00119.4719.48-1551-0.18%
2024/02/2900.00119.2119.22-1544-0.18%
2024/02/26219.2800.0019.2825510.36%
2024/02/21218.64818.6418.63-6538-1.11%
2024/02/190.118.8800.0018.830.15320.02%
2024/02/16518.8400.0018.8655440.92%
2024/02/151018.6600.0018.70105471.83%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音