台新永續高息中小 (00936)-國泰-板橋券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10.6	15.67	61	15.68	15.63	-50.4	11,689	-0.43%
2024/11/19	5.2	15.65	24.2	15.65	15.74	-19	11,819	-0.16%
2024/11/18	3.8	15.68	91.5	15.71	15.68	-87.7	11,808	-0.74%
2024/11/15	2.3	15.76	68	15.76	15.73	-65.8	11,938	-0.55%
2024/11/14	10.9	15.70	20	15.73	15.67	-9.1	11,999	-0.08%
2024/11/13	3.6	15.76	65.4	15.76	15.78	-61.8	12,186	-0.51%
2024/11/12	6.5	15.78	153.2	15.82	15.77	-146.8	12,522	-1.17%	大賣/鉅額交易
2024/11/11	0.4	15.86	39.9	15.89	15.90	-39.5	12,741	-0.31%
2024/11/08	3.8	15.92	64.6	15.98	15.88	-60.8	12,949	-0.47%
2024/11/07	13.6	15.73	82.9	15.88	15.94	-69.3	13,162	-0.53%
2024/11/06	21.6	15.76	67.5	15.75	15.73	-45.9	13,267	-0.35%
2024/11/05	9.4	15.81	187.6	15.82	15.80	-178.2	13,395	-1.33%	大賣/鉅額交易
2024/11/04	15.1	15.85	236.1	15.88	15.84	-220.9	13,981	-1.58%	大賣/鉅額交易
2024/11/01	225	15.89	270.5	15.88	15.90	-45.5	14,420	-0.32%	大買/大賣/
2024/10/30	15.4	15.91	21.6	15.95	15.91	-6.2	14,803	-0.04%
2024/10/29	39.3	15.94	112	16.00	15.91	-72.7	14,879	-0.49%	大賣/
2024/10/28	17.7	16.11	33.3	16.13	16.09	-15.6	14,852	-0.10%
2024/10/25	4.9	16.12	33	16.12	16.12	-28.2	15,162	-0.19%
2024/10/24	18.1	16.11	8	16.11	16.09	10.1	15,295	0.07%
2024/10/23	16.5	16.17	16.6	16.19	16.15	-0.1	15,522	0.00%
2024/10/22	13.9	16.20	9.4	16.22	16.21	4.5	15,647	0.03%
2024/10/21	7.6	16.24	88.6	16.30	16.25	-81	16,193	-0.50%
2024/10/18	58.3	16.24	73.9	16.31	16.21	-15.6	16,721	-0.09%
2024/10/17	3.7	16.25	29	16.27	16.24	-25.3	17,306	-0.15%
2024/10/16	19.6	16.17	28.6	16.18	16.17	-9	17,783	-0.05%
2024/10/15	5.8	16.28	26	16.30	16.25	-20.3	17,908	-0.11%
2024/10/14	6.6	16.17	8.2	16.20	16.20	-1.6	18,328	-0.01%
2024/10/11	15.2	16.19	30.3	16.21	16.15	-15.1	18,634	-0.08%
2024/10/09	29	16.16	48.2	16.24	16.15	-19.2	19,016	-0.10%
2024/10/08	20.5	16.25	32.1	16.25	16.24	-11.5	19,260	-0.06%
2024/10/07	5.6	16.33	54.7	16.32	16.35	-49.1	20,484	-0.24%
2024/10/04	62.3	16.29	208.7	16.32	16.27	-146.4	20,869	-0.70%	大賣/鉅額交易
2024/10/01	26.2	16.42	240.5	16.45	16.42	-214.3	21,061	-1.02%	大賣/鉅額交易
2024/09/30	22.3	16.51	4.8	16.54	16.42	17.5	21,498	0.08%
2024/09/27	7.6	16.57	28.5	16.56	16.56	-20.9	22,099	-0.09%
2024/09/26	9.3	16.59	84.9	16.61	16.52	-75.6	23,471	-0.32%
2024/09/25	1.6	16.53	77.4	16.53	16.54	-75.7	24,368	-0.31%
2024/09/24	33.7	16.41	39	16.40	16.40	-5.3	25,164	-0.02%
2024/09/23	3.7	16.44	37	16.44	16.44	-33.3	26,134	-0.13%
2024/09/20	10.4	16.42	52.7	16.44	16.35	-42.2	27,041	-0.16%
2024/09/19	5.7	16.32	47	16.37	16.37	-41.3	27,992	-0.15%
2024/09/18	27.4	16.29	51.6	16.31	16.25	-24.1	29,000	-0.08%
2024/09/16	21.7	16.32	36.5	16.30	16.32	-14.8	29,810	-0.05%
2024/09/13	25.4	16.30	23.1	16.32	16.30	2.3	30,745	0.01%
2024/09/12	13.2	16.25	8	16.26	16.27	5.1	32,151	0.02%
2024/09/11	42.5	16.12	152.8	16.16	16.09	-110.2	33,643	-0.33%	大賣/鉅額交易
2024/09/10	20.6	16.22	60	16.30	16.13	-39.4	35,105	-0.11%
2024/09/09	36.9	16.13	6.3	16.18	16.27	30.7	35,858	0.09%
2024/09/06	14.7	16.30	71.2	16.30	16.34	-56.5	36,320	-0.16%
2024/09/05	83.4	16.44	40	16.44	16.29	43.4	36,979	0.12%
2024/09/04	252.5	16.38	291.1	16.40	16.30	-38.6	38,191	-0.10%	大買/大賣/
2024/09/03	128	16.75	735.5	16.77	16.75	-607.5	38,915	-1.56%	大買/大賣/鉅額交易
2024/09/02	24.2	16.92	32.4	16.94	16.93	-8.2	38,767	-0.02%
2024/08/30	69.9	16.90	24.2	16.92	16.90	45.7	40,352	0.11%
2024/08/29	79	16.81	13	16.86	16.86	66	41,852	0.16%
2024/08/28	29.6	16.82	14.3	16.86	16.86	15.3	41,772	0.04%
2024/08/27	40.7	16.75	1	16.80	16.84	39.7	41,719	0.10%
2024/08/26	30.2	16.88	48	16.90	16.81	-17.8	41,644	-0.04%
2024/08/23	87.7	16.73	7.5	16.74	16.75	80.2	41,583	0.19%
2024/08/22	202.4	16.81	2	16.81	16.81	200.4	41,426	0.48%	大買/鉅額交易
2024/08/21	38.9	16.83	81.8	16.82	16.82	-42.8	41,383	-0.10%
2024/08/20	44.3	16.89	10.3	16.90	16.85	34	41,344	0.08%
2024/08/19	170	16.84	78.4	16.84	16.82	91.6	41,420	0.22%	大買/
2024/08/16	45.3	16.87	220.1	16.85	16.84	-174.8	41,253	-0.42%	大賣/鉅額交易
2024/08/15	125.4	16.77	227.4	16.76	16.72	-102.1	41,111	-0.25%	大買/大賣/鉅額交易
2024/08/14	101.1	16.93	123.7	16.90	16.93	-22.6	40,970	-0.06%	大買/大賣/
2024/08/13	126.1	16.76	38.2	16.74	16.76	87.9	40,685	0.22%	大買/
2024/08/12	385.8	16.71	81.4	16.71	16.71	304.5	40,697	0.75%	大買/鉅額交易
2024/08/09	51.7	16.62	127.5	16.67	16.60	-75.8	40,537	-0.19%	大賣/
2024/08/08	138.6	16.36	82.2	16.31	16.35	56.4	40,343	0.14%	大買/
2024/08/07	163	16.35	12.5	16.38	16.53	150.5	40,226	0.37%	大買/鉅額交易
2024/08/06	120	16.00	32.1	16.01	16.10	87.9	39,893	0.22%	大買/
2024/08/05	380.9	16.05	105.8	15.97	15.81	275.1	39,188	0.70%	大買/大賣/鉅額交易
2024/08/02	326.5	17.23	6.3	17.25	17.20	320.2	38,128	0.84%	大買/鉅額交易
2024/08/01	91.6	17.44	18.5	17.47	17.51	73.1	37,658	0.19%
2024/07/31	38.3	17.18	12.3	17.19	17.28	26	37,590	0.07%
2024/07/30	170.4	17.10	15	17.12	17.19	155.4	37,596	0.41%	大買/鉅額交易
2024/07/29	155.8	17.39	20	17.46	17.30	135.8	37,318	0.36%	大買/鉅額交易
2024/07/26	141.6	17.29	173.8	17.30	17.37	-32.2	37,122	-0.09%	大買/大賣/
2024/07/23	105.9	17.60	21.1	17.59	17.58	84.8	36,848	0.23%	大買/
2024/07/22	208.9	17.48	256	17.53	17.49	-47.1	36,658	-0.13%	大買/大賣/
2024/07/19	357.7	17.84	408	17.79	17.76	-50.3	36,049	-0.14%	大買/大賣/
2024/07/18	378	17.96	52.5	17.98	18.02	325.5	35,470	0.92%	大買/鉅額交易
2024/07/17	456.1	18.22	14.5	18.25	18.15	441.6	34,744	1.27%	大買/鉅額交易
2024/07/16	399.8	18.26	171	18.28	18.25	228.8	34,237	0.67%	大買/大賣/鉅額交易
2024/07/15	539.4	18.25	12	18.24	18.25	527.4	34,112	1.55%	大買/鉅額交易
2024/07/12	135.5	18.40	51.3	18.43	18.43	84.2	33,636	0.25%	大買/
2024/07/11	284.1	18.42	189.2	18.39	18.39	94.9	33,293	0.29%	大買/大賣/
2024/07/10	134.8	18.33	106.2	18.35	18.34	28.5	32,934	0.09%	大買/大賣/
2024/07/09	660.6	18.37	258	18.38	18.32	402.6	32,630	1.23%	大買/大賣/鉅額交易
2024/07/08	231.7	18.45	62.1	18.45	18.45	169.6	31,325	0.54%	大買/鉅額交易
2024/07/05	335.4	18.51	25	18.56	18.49	310.4	30,781	1.01%	大買/鉅額交易
2024/07/04	236.6	18.48	20	18.50	18.48	216.6	30,418	0.71%	大買/鉅額交易
2024/07/03	285.6	18.43	15	18.45	18.40	270.6	29,960	0.90%	大買/鉅額交易
2024/07/02	846	18.44	59	18.45	18.38	787	29,274	2.69%	大買/鉅額交易
2024/07/01	366.8	18.61	77.3	18.63	18.61	289.5	27,881	1.04%	大買/鉅額交易
2024/06/28	391.3	18.49	24.7	18.50	18.48	366.6	26,990	1.36%	大買/鉅額交易
2024/06/27	649.8	18.52	270.4	18.53	18.50	379.4	26,179	1.45%	大買/大賣/鉅額交易
2024/06/26	576	18.62	37	18.62	18.59	539	25,197	2.14%	大買/鉅額交易
2024/06/25	309.4	18.57	153.5	18.54	18.61	155.9	24,214	0.64%	大買/大賣/鉅額交易
2024/06/24	1,040.6	18.68	219	18.70	18.65	821.6	23,324	3.52%	大買/大賣/鉅額交易
2024/06/21	380.4	18.78	86.1	18.83	18.78	294.2	22,315	1.32%	大買/鉅額交易
2024/06/20	447	18.83	148.6	18.85	18.81	298.4	21,449	1.39%	大買/大賣/鉅額交易
2024/06/19	705.1	18.99	133.5	19.03	18.95	571.6	20,394	2.80%	大買/大賣/鉅額交易
2024/06/18	644.2	19.30	425.7	19.33	19.22	218.5	18,926	1.15%	大買/大賣/鉅額交易
2024/06/17	452.5	19.81	709.4	19.81	19.86	-256.8	17,355	-1.48%	大買/大賣/鉅額交易
2024/06/14	419.7	19.56	668.6	19.47	19.63	-248.8	15,880	-1.57%	大買/大賣/鉅額交易
2024/06/13	241.8	19.28	319.7	19.30	19.34	-78	15,026	-0.52%	大買/大賣/
2024/06/12	272.6	19.07	273	19.03	19.11	-0.4	14,362	0.00%	大買/大賣/
2024/06/11	858.7	18.74	60	18.81	18.70	798.7	13,555	5.89%	大買/鉅額交易
2024/06/07	978.1	18.79	49	18.85	18.71	929.1	12,093	7.68%	大買/鉅額交易
2024/06/06	792.9	18.98	17	19.07	18.91	775.9	10,720	7.24%	大買/鉅額交易
2024/06/05	677.1	19.14	97.1	19.16	19.13	580	9,273	6.25%	大買/鉅額交易
2024/06/04	956.8	18.72	160.6	18.84	18.94	796.1	7,694	10.35%	大買/大賣/鉅額交易
2024/06/03	13.1	18.25	10	18.24	18.28	3.1	6,169	0.05%
2024/05/31	4.7	18.11	33	18.21	18.10	-28.3	6,187	-0.46%
2024/05/30	20.5	18.05	3	18.07	18.08	17.5	6,158	0.28%
2024/05/29	2	18.11	9.4	18.17	18.18	-7.4	6,177	-0.12%
2024/05/28	6.1	18.08	5	18.10	18.11	1.1	6,141	0.02%
2024/05/27	30.8	18.05	10	18.08	18.05	20.8	6,146	0.34%
2024/05/24	43.7	17.83	12	17.88	17.94	31.7	6,140	0.52%
2024/05/23	185.2	18.00	1	18.06	17.96	184.2	6,114	3.01%	大買/鉅額交易
2024/05/22	71.7	18.09	68	18.10	18.12	3.7	6,041	0.06%
2024/05/21	18.6	18.01	60	18.06	18.01	-41.4	6,145	-0.67%
2024/05/20	12.3	18.03	36	18.11	18.08	-23.7	6,160	-0.38%
2024/05/17	45	18.04	0	0.00	18.05	45	6,128	0.73%
2024/05/16	17.1	18.10	6	18.13	18.11	11.1	6,035	0.18%
2024/05/15	118.9	18.16	12	18.20	18.16	106.9	5,814	1.84%	大買/鉅額交易
2024/05/14	86.3	18.13	0	0.00	18.13	86.3	5,772	1.49%
2024/05/13	142.3	18.10	3	18.11	18.12	139.3	5,698	2.44%	大買/鉅額交易
2024/05/10	13.2	18.18	8	18.19	18.25	5.2	5,540	0.09%
2024/05/09	18.7	18.32	0	0.00	18.23	18.7	5,501	0.34%
2024/05/08	21.1	18.30	7	18.39	18.44	14.1	5,431	0.26%
2024/05/07	55.9	18.42	24.5	18.39	18.42	31.4	5,409	0.58%
2024/05/06	13.2	18.54	6	18.59	18.54	7.2	5,421	0.13%
2024/05/03	90.1	18.54	7	18.55	18.47	83.1	5,393	1.54%
2024/05/02	11.6	18.30	4.2	18.39	18.49	7.4	5,350	0.14%
2024/04/30	0.4	18.32	1	18.34	18.23	-0.6	5,282	-0.01%
2024/04/29	1.1	18.30	4.1	18.31	18.30	-3	5,299	-0.06%
2024/04/26	0.3	18.04	9	18.01	18.01	-8.8	5,291	-0.17%
2024/04/25	0.1	17.88	1	17.91	17.84	-0.9	5,339	-0.02%
2024/04/24	0	0.00	2.9	17.78	17.84	-2.9	5,374	-0.05%
2024/04/23	2.3	17.43	15.1	17.54	17.54	-12.8	5,423	-0.24%
2024/04/22	5.5	17.50	5.1	17.54	17.46	0.4	5,490	0.01%
2024/04/19	22.5	17.46	13.2	17.51	17.45	9.3	5,491	0.17%
2024/04/18	3.1	17.66	6	17.79	17.74	-2.9	5,458	-0.05%
2024/04/17	10.9	17.65	4.5	17.66	17.64	6.3	5,471	0.12%
2024/04/16	24.3	17.79	1	17.65	17.63	23.3	5,492	0.42%
2024/04/15	20.4	18.10	12	18.12	18.13	8.4	5,508	0.15%
2024/04/12	84	18.20	4	18.21	18.20	80	5,604	1.43%
2024/04/11	15.9	18.11	4	18.19	18.22	11.9	5,669	0.21%
2024/04/10	9.9	18.27	1.3	18.27	18.24	8.7	5,748	0.15%
2024/04/09	0	0.00	29	18.08	18.13	-29	5,855	-0.50%
2024/04/08	50	18.03	21	18.04	18.03	29	5,973	0.49%
2024/04/03	11.3	18.00	6	18.04	18.04	5.3	6,044	0.09%
2024/04/02	25.8	18.06	2.5	18.08	18.07	23.3	6,115	0.38%
2024/04/01	12.4	17.99	0.5	18.01	18.01	11.9	6,152	0.19%
2024/03/29	1.2	17.84	1	17.86	17.95	0.2	6,133	0.00%
2024/03/28	12.7	18.13	7	18.17	18.06	5.7	6,168	0.09%
2024/03/27	11.6	17.89	18	17.98	18.10	-6.4	6,281	-0.10%
2024/03/26	20.4	17.83	12	17.78	17.77	8.4	6,282	0.13%
2024/03/25	2.2	18.06	7.3	18.11	18.00	-5.1	6,354	-0.08%
2024/03/22	3.3	18.24	53.4	18.38	18.21	-50.1	6,630	-0.76%
2024/03/21	2.1	18.44	16	18.40	18.44	-13.9	6,751	-0.21%
2024/03/20	35.7	18.60	43.3	18.60	18.48	-7.6	6,975	-0.11%
2024/03/19	16.4	18.11	19.1	18.30	18.29	-2.7	7,362	-0.04%
2024/03/18	0.1	17.77	24	17.79	17.92	-23.9	7,413	-0.32%
2024/03/15	5	17.68	17	17.68	17.66	-12	7,530	-0.16%
2024/03/14	4	17.80	28	17.92	17.71	-24	7,590	-0.32%
2024/03/13	43	17.89	12	17.83	17.95	31	7,600	0.41%
2024/03/12	10.7	17.53	69.1	17.49	17.59	-58.4	7,633	-0.76%
2024/03/11	0.1	17.22	2.1	17.19	17.18	-2	7,645	-0.03%
2024/03/08	1.2	17.36	40.2	17.31	17.20	-39	7,701	-0.51%
2024/03/07	18.6	17.23	34.1	17.12	17.30	-15.5	7,666	-0.20%
2024/03/06	3	16.88	33.7	17.09	17.15	-30.7	7,655	-0.40%
2024/03/05	4.5	16.85	15.7	16.85	16.94	-11.2	7,679	-0.15%
2024/03/04	3.5	16.69	75.3	16.70	16.77	-71.7	7,733	-0.93%
2024/03/01	1.6	16.52	9.7	16.48	16.52	-8.2	7,842	-0.10%
2024/02/29	10.1	16.36	29.7	16.37	16.41	-19.6	7,919	-0.25%
2024/02/27	2.4	16.44	45.6	16.35	16.36	-43.2	7,955	-0.54%
2024/02/26	13.3	16.48	27.6	16.44	16.49	-14.3	7,954	-0.18%
2024/02/23	4	16.42	96	16.38	16.31	-92	7,928	-1.16%
2024/02/22	5.1	16.30	35	16.35	16.39	-29.9	7,933	-0.38%
2024/02/21	18.1	16.18	22.6	16.18	16.17	-4.6	7,912	-0.06%
2024/02/20	18	16.08	0	0.00	16.10	18	7,944	0.23%
2024/02/19	54.2	15.99	22	15.99	16.01	32.2	8,017	0.40%
2024/02/16	4.2	15.89	2.5	15.85	15.91	1.7	8,246	0.02%
2024/02/15	11.5	15.81	8	15.81	15.80	3.5	8,329	0.04%
2024/02/05	14.3	15.80	3	15.79	15.82	11.3	8,487	0.13%
2024/02/02	5	15.91	11	15.91	15.87	-6	9,067	-0.07%
2024/02/01	12.1	15.87	30.8	15.88	15.88	-18.7	9,874	-0.19%
2024/01/31	8.7	15.90	3.1	15.90	15.88	5.5	11,362	0.05%
2024/01/30	18.5	15.98	20.1	16.02	15.97	-1.6	11,506	-0.01%
2024/01/29	4	16.00	26.4	15.98	16.02	-22.4	11,621	-0.19%
2024/01/26	16.5	15.82	5	15.79	15.80	11.5	11,688	0.10%
2024/01/25	2	15.91	12	15.90	15.90	-10	11,824	-0.08%
2024/01/24	27	15.90	10	15.89	15.86	17	11,946	0.14%
2024/01/23	13.1	15.75	19	15.77	15.80	-5.9	12,097	-0.05%
2024/01/22	5	15.72	0.5	15.73	15.72	4.5	12,266	0.04%
2024/01/19	13.4	15.68	2	15.65	15.65	11.3	12,429	0.09%
2024/01/18	5.3	15.61	14	15.60	15.62	-8.7	12,538	-0.07%
2024/01/17	9.6	15.71	0	0.00	15.65	9.6	12,666	0.08%
2024/01/16	8.4	15.84	21.1	15.81	15.83	-12.7	12,772	-0.10%
2024/01/15	4.1	15.90	10.7	15.90	15.95	-6.7	12,923	-0.05%
2024/01/12	11	15.81	10.5	15.85	15.79	0.5	13,104	0.00%
2024/01/11	12.2	15.91	12.9	15.87	15.89	-0.7	13,271	-0.01%
2024/01/10	6.1	15.82	9.4	15.84	15.85	-3.3	13,451	-0.02%
2024/01/09	33.2	15.86	12.1	15.86	15.86	21.1	13,613	0.16%
2024/01/08	20.8	15.93	6.8	15.90	15.89	14	13,697	0.10%
2024/01/05	30.5	16.02	13	16.01	15.98	17.5	13,783	0.13%
2024/01/04	18.3	16.02	39	16.05	16.07	-20.8	13,960	-0.15%
2024/01/03	21.7	16.07	4	16.07	16.06	17.7	14,127	0.13%
2024/01/02	9.6	16.16	2	16.15	16.20	7.6	14,250	0.05%
2023/12/29	51.2	16.12	5	16.14	16.20	46.2	14,376	0.32%
2023/12/28	38.8	16.19	23	16.22	16.15	15.8	14,544	0.11%
2023/12/27	50.2	16.26	1.2	16.24	16.26	49	14,701	0.33%
2023/12/26	3	16.17	33	16.21	16.28	-30	14,890	-0.20%
2023/12/25	30	16.10	29	16.10	16.10	1	15,106	0.01%
2023/12/22	29.7	16.10	5	16.14	16.12	24.7	15,379	0.16%
2023/12/21	24.4	16.12	11.7	16.12	16.12	12.7	15,550	0.08%
2023/12/20	21.7	16.28	0	0.00	16.27	21.7	15,751	0.14%
2023/12/19	79.1	16.25	22	16.31	16.22	57.1	15,926	0.36%
2023/12/18	50.6	16.52	20.2	16.57	16.50	30.4	15,780	0.19%
2023/12/15	62.2	16.69	23	16.68	16.65	39.2	15,892	0.25%
2023/12/14	109.4	16.62	29	16.63	16.65	80.4	15,852	0.51%	大買/
2023/12/13	33.3	16.31	5	16.30	16.34	28.2	15,367	0.18%
2023/12/12	44	16.08	3.4	16.06	16.11	40.6	15,544	0.26%
2023/12/11	0.2	15.75	31	15.83	15.84	-30.9	15,750	-0.20%
2023/12/08	3.1	15.82	12	15.86	15.80	-8.9	16,139	-0.06%
2023/12/07	30.1	15.78	0.7	15.80	15.73	29.4	16,626	0.18%
2023/12/06	5.1	15.82	10	15.77	15.86	-4.9	17,012	-0.03%
2023/12/05	28.4	15.66	19	15.67	15.74	9.4	17,517	0.05%
2023/12/04	48.7	15.73	7.3	15.75	15.73	41.4	18,045	0.23%
2023/12/01	5.6	15.58	22.3	15.58	15.63	-16.7	18,592	-0.09%
2023/11/30	40.5	15.57	3	15.57	15.57	37.5	19,275	0.19%
2023/11/29	37.4	15.62	2.1	15.62	15.62	35.3	19,969	0.18%
2023/11/28	12.2	15.52	83	15.50	15.54	-70.8	20,689	-0.34%
2023/11/27	19.6	15.36	17	15.31	15.28	2.6	21,147	0.01%
2023/11/24	22.3	15.34	17	15.34	15.35	5.3	22,015	0.02%
2023/11/23	8.2	15.28	7	15.29	15.30	1.2	23,298	0.01%
2023/11/22	40.2	15.29	22	15.28	15.28	18.2	24,902	0.07%
2023/11/21	23.1	15.36	217.1	15.35	15.34	-194	26,714	-0.73%	大賣/鉅額交易
2023/11/20	16.5	15.27	5	15.26	15.29	11.5	28,518	0.04%
2023/11/17	29.2	15.25	62.1	15.24	15.24	-32.9	31,054	-0.11%
2023/11/16	21.8	15.26	1.8	15.28	15.26	20	34,398	0.06%
2023/11/15	34.7	15.26	83	15.28	15.26	-48.3	38,191	-0.13%
2023/11/14	49.4	15.22	7	15.22	15.21	42.4	42,114	0.10%
2023/11/13	23.1	15.23	16.1	15.23	15.21	7	49,887	0.01%
2023/11/10	288.6	15.18	47	15.19	15.16	241.6	60,655	0.40%	大買/鉅額交易
2023/11/09	291.7	15.42	54	15.46	15.33	237.7	71,849	0.33%	大買/鉅額交易
2023/11/08	368.9	15.34	51	15.54	15.60	317.9	92,826	0.34%	大買/鉅額交易