台新臺灣IC設計 (00947)-國泰-板橋券商分點個股進出

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)

可現股當沖

股價
14.52
漲跌
▲0.08
漲幅
+0.55%
成交量
2,500張
產業
上市
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新臺灣IC設計 (00947)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.5	14.51	14.52	-5.5	2,560	-0.21%
2025/01/20	0	0.00	26	14.45	14.43	-26	2,557	-1.02%
2025/01/17	2	14.07	2	14.13	14.09	0	2,534	0.00%
2025/01/16	0	0.00	11	14.04	14.12	-11	2,552	-0.43%
2025/01/15	0	13.86	15	13.75	13.77	-15	2,597	-0.58%
2025/01/14	0	0.00	14	13.54	13.71	-14	2,633	-0.53%
2025/01/13	9.1	13.54	0	0.00	13.50	9.1	2,645	0.34%
2025/01/10	1	14.05	0	0.00	14.03	1	2,597	0.04%
2025/01/09	8.3	14.27	1	14.28	14.10	7.3	2,618	0.28%
2025/01/08	0	0.00	11.9	14.53	14.45	-11.9	2,637	-0.45%
2025/01/07	1	14.62	5.4	14.55	14.60	-4.4	2,663	-0.17%
2025/01/06	0	0.00	5.6	14.29	14.37	-5.6	2,651	-0.21%
2025/01/03	1	14.16	3	14.13	14.05	-2	2,707	-0.07%
2025/01/02	7	14.10	2	14.16	14.08	5	2,736	0.18%
2024/12/31	1	14.56	14.6	14.55	14.60	-13.6	2,727	-0.50%
2024/12/30	1	14.56	4.3	14.60	14.54	-3.3	2,746	-0.12%
2024/12/27	1	14.75	19.6	14.74	14.75	-18.6	2,751	-0.67%
2024/12/26	0	0.00	2	14.65	14.67	-2	2,756	-0.07%
2024/12/25	3	14.63	0	0.00	14.58	3	2,778	0.11%
2024/12/24	2.5	14.55	0.5	14.64	14.52	2.1	2,807	0.07%
2024/12/23	0	0.00	5	14.55	14.55	-5	2,895	-0.17%
2024/12/20	1.4	14.43	11	14.50	14.41	-9.6	2,892	-0.33%
2024/12/19	12	14.48	34	14.54	14.55	-22	2,869	-0.77%
2024/12/18	3	14.64	11.4	14.66	14.68	-8.4	2,901	-0.29%
2024/12/17	0	0.00	64	14.63	14.71	-64	2,899	-2.21%
2024/12/16	1	14.42	6.9	14.21	14.20	-5.9	2,844	-0.21%
2024/12/13	0	14.29	12	14.30	14.29	-12	2,811	-0.43%
2024/12/12	0	0.00	17	14.31	14.20	-17	2,787	-0.61%
2024/12/11	1.1	14.05	0.2	14.11	14.07	0.9	2,788	0.03%
2024/12/10	1	14.10	6	14.17	14.12	-5	2,797	-0.18%
2024/12/09	1	14.01	0	0.00	14.05	1	2,775	0.04%
2024/12/06	4.1	14.02	1	14.08	14.01	3.1	2,825	0.11%
2024/12/05	0	0.00	12.3	13.95	14.02	-12.3	2,831	-0.43%
2024/12/04	0.7	13.80	53.8	13.75	13.82	-53.1	2,863	-1.85%
2024/12/03	1.7	13.51	1	13.54	13.49	0.7	3,046	0.02%
2024/12/02	0.5	13.50	1.5	13.53	13.48	-1	3,075	-0.03%
2024/11/29	3	13.03	3	13.25	13.37	0	3,088	0.00%
2024/11/28	22.6	13.09	1	13.16	13.15	21.6	3,101	0.69%
2024/11/27	30.1	13.29	2	13.54	13.23	28.1	3,064	0.92%
2024/11/26	6.3	13.53	0	0.00	13.51	6.3	3,074	0.20%
2024/11/25	1.1	13.79	1	13.90	13.71	0.1	3,084	0.00%
2024/11/22	11	13.61	0	0.00	13.64	11	3,152	0.35%
2024/11/21	1	13.61	1	13.62	13.60	0	3,192	0.00%
2024/11/20	4	13.60	0	0.00	13.54	4	3,217	0.12%
2024/11/19	9.1	13.54	12	13.48	13.58	-2.9	3,237	-0.09%
2024/11/18	7.6	13.41	3	13.44	13.39	4.6	3,261	0.14%
2024/11/15	4.2	13.48	13.1	13.52	13.59	-8.9	3,301	-0.27%
2024/11/14	41.5	13.53	4	13.52	13.46	37.5	3,381	1.11%
2024/11/13	8.5	13.72	3	13.72	13.71	5.5	3,401	0.16%
2024/11/12	10.1	13.96	7.4	13.95	13.79	2.7	3,472	0.08%
2024/11/11	11	14.07	5.6	14.06	14.10	5.4	3,502	0.15%
2024/11/08	0	14.28	0	0.00	14.22	0	3,551	0.00%
2024/11/07	0	0.00	2	14.28	14.31	-2	3,609	-0.06%
2024/11/06	0	0.00	15.5	14.19	14.18	-15.5	3,670	-0.42%
2024/11/05	4.1	13.89	5	13.87	13.87	-0.9	3,780	-0.02%
2024/11/04	0.1	13.94	13	13.98	13.97	-12.9	4,009	-0.32%
2024/11/01	8.8	13.77	0	0.00	13.94	8.8	4,193	0.21%
2024/10/30	2.1	14.10	0	0.00	14.00	2.1	4,371	0.05%
2024/10/29	30.8	13.86	0	0.00	13.92	30.8	4,411	0.70%
2024/10/28	0.1	14.21	10.7	14.20	14.17	-10.6	4,443	-0.24%
2024/10/25	0.1	14.33	0	0.00	14.34	0.1	4,645	0.00%
2024/10/24	10.4	14.31	13.5	14.42	14.28	-3.1	4,776	-0.06%
2024/10/23	2.4	14.55	6.8	14.63	14.53	-4.4	4,858	-0.09%
2024/10/22	5.3	14.56	0.8	14.54	14.55	4.4	4,944	0.09%
2024/10/21	4	14.52	8.1	14.41	14.47	-4.1	5,366	-0.08%
2024/10/18	1.9	14.05	17	14.10	14.07	-15.1	5,469	-0.28%
2024/10/17	1.4	14.18	5	14.19	14.15	-3.6	5,668	-0.06%
2024/10/16	15.2	14.16	2.2	14.20	14.15	13	5,785	0.22%
2024/10/15	0	0.00	6.8	14.34	14.30	-6.8	5,861	-0.12%
2024/10/14	0.3	14.22	1	14.23	14.23	-0.7	5,969	-0.01%
2024/10/11	1.3	14.18	7	14.18	14.18	-5.8	6,123	-0.09%
2024/10/09	0	0.00	25.1	14.12	14.06	-25.1	6,303	-0.40%
2024/10/08	2.6	13.92	9	13.84	14.00	-6.4	6,332	-0.10%
2024/10/07	4.6	14.04	0	14.07	14.09	4.6	6,580	0.07%
2024/10/04	3.2	13.88	7.7	13.82	13.86	-4.5	6,749	-0.07%
2024/10/01	3.2	13.92	1	13.82	13.90	2.2	6,815	0.03%
2024/09/30	19.7	13.95	1	13.87	13.83	18.7	6,927	0.27%
2024/09/27	3.3	14.20	10.1	14.26	14.17	-6.9	7,024	-0.10%
2024/09/26	5.2	14.17	16.1	14.15	14.13	-11	7,223	-0.15%
2024/09/25	3.7	13.98	77.1	13.93	13.97	-73.4	7,365	-1.00%
2024/09/24	10.6	13.41	6	13.53	13.56	4.6	7,402	0.06%
2024/09/23	2.5	13.64	25	13.62	13.62	-22.5	7,620	-0.30%
2024/09/20	4.3	13.58	1	13.78	13.48	3.3	7,858	0.04%
2024/09/19	0.1	13.29	1	13.52	13.56	-0.9	8,178	-0.01%
2024/09/18	40	13.33	0	0.00	13.26	40	8,568	0.47%
2024/09/16	10.6	13.54	20	13.55	13.53	-9.4	8,854	-0.11%
2024/09/13	13	13.78	5	13.82	13.76	8	9,180	0.09%
2024/09/12	0.1	13.64	22	13.73	13.81	-21.9	9,610	-0.23%
2024/09/11	6.2	13.27	2.3	13.27	13.26	3.9	9,838	0.04%
2024/09/10	22.7	13.30	7	13.38	13.24	15.7	10,048	0.16%
2024/09/09	19.7	13.31	60.6	13.34	13.35	-41	10,360	-0.40%
2024/09/06	2.2	13.47	4	13.58	13.59	-1.8	10,876	-0.02%
2024/09/05	13.9	13.54	33.2	13.58	13.45	-19.3	11,556	-0.17%
2024/09/04	75.1	13.51	23	13.47	13.50	52.1	11,679	0.45%
2024/09/03	18.6	14.29	10	14.30	14.23	8.6	11,632	0.07%
2024/09/02	4.1	14.44	0	0.00	14.40	4.1	11,783	0.03%
2024/08/30	5	14.64	20.2	14.63	14.54	-15.2	11,952	-0.13%
2024/08/29	4.4	14.47	2.2	14.55	14.57	2.2	12,115	0.02%
2024/08/28	10.3	14.41	2	14.42	14.48	8.3	12,288	0.07%
2024/08/27	7	14.45	1.1	14.56	14.54	5.9	12,468	0.05%
2024/08/26	12.6	14.57	17.6	14.68	14.46	-5	12,665	-0.04%
2024/08/23	3.2	14.58	16	14.56	14.65	-12.8	12,807	-0.10%
2024/08/22	2	14.55	4.2	14.53	14.55	-2.2	12,989	-0.02%
2024/08/21	15.2	14.38	0.1	14.51	14.34	15.1	13,180	0.11%
2024/08/20	7.1	14.62	8.4	14.63	14.57	-1.2	13,381	-0.01%
2024/08/19	2	14.49	9	14.49	14.49	-7	13,607	-0.05%
2024/08/16	12	14.29	39.2	14.23	14.29	-27.2	13,813	-0.20%
2024/08/15	13	13.95	8.2	14.00	13.92	4.8	13,988	0.03%
2024/08/14	39.4	14.00	28	13.99	13.95	11.4	14,203	0.08%
2024/08/13	27.3	13.76	7	13.77	13.77	20.2	14,387	0.14%
2024/08/12	41.1	13.66	59.1	13.68	13.64	-18	14,618	-0.12%
2024/08/09	16.4	13.40	20.1	13.36	13.37	-3.7	14,869	-0.02%
2024/08/08	26.4	13.02	0	0.00	13.08	26.4	15,114	0.17%
2024/08/07	43.3	13.15	26.3	13.06	13.24	17	15,352	0.11%
2024/08/06	53.8	12.54	45	12.59	12.63	8.8	15,501	0.06%
2024/08/05	77.2	12.51	88.2	12.47	12.34	-11	15,476	-0.07%
2024/08/02	146.1	13.84	5	13.61	13.61	141.1	15,573	0.91%	大買/鉅額交易
2024/08/01	31.2	14.46	0	0.00	14.47	31.2	15,503	0.20%
2024/07/31	16.3	14.27	4	14.30	14.30	12.3	15,816	0.08%
2024/07/30	48.3	14.00	9	14.00	14.20	39.3	16,118	0.24%
2024/07/29	37.1	14.26	46	14.21	14.17	-8.9	16,164	-0.06%
2024/07/26	49.9	14.18	26	14.24	14.38	23.9	16,394	0.15%
2024/07/23	49.1	14.69	11	14.71	14.69	38.1	16,707	0.23%
2024/07/22	87.5	14.57	64	14.52	14.44	23.5	17,007	0.14%
2024/07/19	104.9	15.11	113.6	15.10	15.09	-8.7	16,535	-0.05%	大買/大賣/
2024/07/18	191.7	15.21	0	0.00	15.28	191.7	16,748	1.14%	大買/鉅額交易
2024/07/17	47.9	15.63	2.2	15.70	15.60	45.7	16,811	0.27%
2024/07/16	15.4	15.74	3.2	15.79	15.73	12.2	17,138	0.07%
2024/07/15	11.8	15.65	4	15.70	15.63	7.8	17,573	0.04%
2024/07/12	38.4	15.77	94.5	15.88	15.72	-56	17,925	-0.31%
2024/07/11	11.2	16.06	49.9	16.00	16.04	-38.7	18,160	-0.21%
2024/07/10	13.2	15.84	22	15.85	15.83	-8.8	18,399	-0.05%
2024/07/09	43.4	15.75	155.7	15.68	15.84	-112.3	18,938	-0.59%	大賣/鉅額交易
2024/07/08	45.1	15.61	95.6	15.66	15.68	-50.5	18,993	-0.27%
2024/07/05	53.9	15.61	7.5	15.58	15.58	46.4	19,306	0.24%
2024/07/04	53.5	15.62	17.1	15.64	15.61	36.4	20,053	0.18%
2024/07/03	31.9	15.59	73	15.61	15.54	-41.1	20,788	-0.20%
2024/07/02	83.8	15.44	7.6	15.44	15.44	76.2	21,555	0.35%
2024/07/01	59.5	15.59	19.1	15.65	15.54	40.4	21,971	0.18%
2024/06/28	85.1	15.63	22	15.65	15.63	63.1	22,766	0.28%
2024/06/27	97.2	15.50	17	15.52	15.47	80.2	23,931	0.34%
2024/06/26	158.9	15.74	16.1	15.67	15.67	142.9	24,581	0.58%	大買/鉅額交易
2024/06/25	103.8	15.54	34	15.47	15.58	69.8	25,429	0.27%	大買/
2024/06/24	266.2	15.83	35	15.85	15.71	231.2	25,681	0.90%	大買/鉅額交易
2024/06/21	217.2	16.16	17	16.17	16.15	200.2	25,586	0.78%	大買/鉅額交易
2024/06/20	158	16.26	189	16.26	16.26	-31	26,119	-0.12%	大買/大賣/
2024/06/19	387.7	16.16	4	16.19	16.14	383.7	26,630	1.44%	大買/鉅額交易
2024/06/18	104.2	15.96	4.5	15.90	15.94	99.7	26,404	0.38%	大買/
2024/06/17	127.2	15.79	200	15.76	15.79	-72.8	28,791	-0.25%	大買/大賣/
2024/06/14	261.7	15.70	34.1	15.71	15.71	227.6	33,588	0.68%	大買/鉅額交易
2024/06/13	243.3	15.60	32	15.49	15.62	211.3	39,193	0.54%	大買/鉅額交易
2024/06/12	577.4	15.15	4	15.14	15.17	573.4	43,215	1.33%	大買/鉅額交易