卜蜂 (1215)-國泰-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	103.66	0	0.00	103.50	0.5	449	0.10%
2024/04/18	0.4	104.00	0	0.00	104.50	0.4	444	0.09%
2024/04/17	3	104.33	0.1	105.00	104.50	2.9	441	0.66%
2024/04/16	1.7	104.22	4.5	103.50	103.50	-2.8	438	-0.63%
2024/04/15	2.2	105.78	0	0.00	105.00	2.2	429	0.52%
2024/04/12	0.3	106.59	5.5	106.50	106.00	-5.2	427	-1.21%
2024/04/11	0.2	107.89	4.1	107.76	107.00	-3.9	425	-0.92%
2024/04/10	0.2	110.00	0	0.00	109.50	0.2	421	0.05%
2024/04/09	0	109.50	0.8	109.12	110.50	-0.8	421	-0.19%
2024/04/08	1.1	110.90	0.1	110.07	109.00	1	418	0.23%
2024/04/03	0	113.50	0	113.00	112.00	0	406	-0.01%
2024/04/02	0.3	113.47	1.2	113.75	114.00	-0.9	403	-0.23%
2024/04/01	1	113.00	2	112.00	112.00	-1	398	-0.25%
2024/03/29	1.1	111.97	4.3	111.39	112.00	-3.3	392	-0.83%
2024/03/28	0	0.00	13.1	109.34	110.00	-13.1	382	-3.43%
2024/03/27	1.8	108.18	12.1	109.07	109.00	-10.3	378	-2.72%
2024/03/26	9	105.72	0	105.50	106.00	9	365	2.46%
2024/03/25	1	105.50	0.3	105.00	105.00	0.7	370	0.19%
2024/03/22	0	104.00	1.2	104.46	105.00	-1.2	372	-0.32%
2024/03/21	1	104.00	0.1	104.00	104.00	0.9	377	0.25%
2024/03/20	5.2	105.41	2.3	104.78	105.00	3	373	0.79%
2024/03/19	0	103.50	3.6	103.50	103.50	-3.6	364	-0.99%
2024/03/18	0	0.00	4.5	102.11	102.00	-4.5	354	-1.27%
2024/03/15	4.1	101.23	1.3	101.27	101.00	2.8	346	0.80%
2024/03/14	0.3	101.99	4.1	103.08	101.00	-3.8	335	-1.13%
2024/03/13	0.2	101.00	1	102.00	102.00	-0.9	326	-0.26%
2024/03/12	6.1	101.41	5.1	101.10	101.50	1	324	0.31%
2024/03/11	0.1	99.20	2	99.15	99.20	-1.9	310	-0.61%
2024/03/08	3.2	99.10	0.1	98.90	99.00	3.1	308	0.99%
2024/03/07	10.1	99.30	1	99.80	99.90	9.1	304	2.98%
2024/03/06	1	99.00	1.1	99.07	99.30	-0.1	297	-0.05%
2024/03/05	12	99.33	2.1	98.70	99.10	9.9	306	3.25%
2024/03/04	0.2	97.50	0	0.00	97.30	0.2	295	0.07%
2024/03/01	0	0.00	0.1	97.30	97.60	-0.1	298	-0.03%
2024/02/29	0	97.15	0	0.00	97.10	0	298	0.00%
2024/02/27	0	97.20	0	0.00	97.00	0	296	0.00%
2024/02/26	0	97.40	0	97.26	97.30	0	296	-0.01%
2024/02/23	0	97.30	5.2	97.29	97.00	-5.2	298	-1.74%
2024/02/22	0	97.37	0.4	97.30	97.60	-0.4	299	-0.14%
2024/02/21	0.1	96.80	3.7	96.96	97.30	-3.7	295	-1.25%
2024/02/20	0	0.00	1.1	96.40	96.60	-1.1	291	-0.36%
2024/02/19	0	0.00	1.4	96.33	96.40	-1.4	291	-0.47%
2024/02/16	1.4	95.36	0	0.00	95.10	1.4	292	0.49%
2024/02/15	0.9	95.30	0	0.00	95.70	0.9	291	0.32%
2024/02/05	0.2	96.00	0	96.00	96.00	0.2	285	0.07%
2024/02/01	0	96.40	0.1	96.40	96.50	-0.1	290	-0.04%
2024/01/31	0	96.00	0	0.00	96.30	0	290	0.00%
2024/01/30	0	96.00	0	0.00	95.80	0	293	0.00%
2024/01/29	1	96.80	1.2	96.76	96.80	-0.2	293	-0.07%
2024/01/26	10.6	96.33	0	96.30	96.80	10.5	292	3.61%
2024/01/25	0	0.00	11.3	95.59	96.80	-11.3	289	-3.90%
2024/01/24	0	95.30	0	95.30	95.00	0	285	-0.01%
2024/01/23	1	94.80	0	0.00	94.90	1	287	0.35%
2024/01/22	0	95.08	0	94.90	95.00	0	288	0.00%
2024/01/19	1.1	94.22	0	95.10	95.00	1.1	288	0.37%
2024/01/18	1	95.00	1	95.20	95.30	0	284	0.00%
2024/01/17	2.2	94.56	1.1	94.91	95.00	1.1	284	0.37%
2024/01/16	2.1	95.20	0	95.70	95.00	2.1	280	0.73%
2024/01/15	0.1	95.70	0	0.00	95.70	0.1	285	0.04%
2024/01/12	1.2	94.87	2	94.90	95.30	-0.8	288	-0.29%
2024/01/11	1.4	95.39	2	95.40	95.00	-0.6	289	-0.20%
2024/01/10	2.2	95.27	0	0.00	95.60	2.2	305	0.71%
2024/01/09	2.1	95.85	0	95.80	95.90	2	307	0.66%
2024/01/08	2.2	95.62	1.2	95.94	96.20	0.9	307	0.30%
2024/01/05	1	95.40	0	0.00	95.50	1	308	0.32%
2024/01/04	0.1	95.60	2	95.40	95.50	-2	315	-0.62%
2024/01/03	0	95.80	0	0.00	95.80	0	323	0.00%
2024/01/02	0	96.10	0.1	96.20	96.10	-0.1	323	-0.04%
2023/12/29	0	96.30	0.1	96.10	96.10	-0.1	328	-0.04%
2023/12/28	0	96.00	0	0.00	96.40	0	335	0.00%
2023/12/27	0.1	96.02	0	0.00	96.00	0.1	343	0.02%
2023/12/26	0.1	96.09	0	0.00	96.50	0.1	355	0.02%
2023/12/25	0.1	96.30	1.6	96.44	96.50	-1.4	360	-0.39%
2023/12/22	0.1	96.46	0	0.00	97.00	0.1	364	0.03%
2023/12/21	0.1	96.46	0.5	96.62	97.00	-0.4	361	-0.12%
2023/12/20	0	0.00	6.4	96.85	97.00	-6.4	362	-1.76%
2023/12/19	1	96.00	3	95.87	96.20	-2	359	-0.56%
2023/12/18	0	95.30	5.3	96.26	96.30	-5.3	361	-1.45%
2023/12/15	0.4	95.42	1.2	95.57	95.40	-0.8	357	-0.24%
2023/12/14	0.1	94.60	6.1	94.40	94.80	-6	360	-1.67%
2023/12/13	0	0.00	0.1	94.60	94.00	-0.1	373	-0.03%
2023/12/12	0	0.00	1.3	94.56	94.50	-1.3	393	-0.33%
2023/12/11	0.1	95.00	0	0.00	94.60	0.1	457	0.01%
2023/12/08	0.6	94.97	0.4	95.10	94.80	0.2	516	0.04%
2023/12/07	0	95.10	0.1	94.90	95.00	-0.1	530	-0.01%
2023/12/06	0	95.02	0	0.00	95.00	0	533	0.01%
2023/12/05	0	95.40	0.2	95.47	95.30	-0.2	530	-0.03%
2023/12/04	0.1	95.55	0	0.00	95.40	0.1	532	0.02%
2023/12/01	0.3	95.97	0	0.00	95.80	0.3	536	0.06%
2023/11/30	0	95.80	0.7	95.64	95.90	-0.7	535	-0.12%
2023/11/29	1.8	94.58	0.1	94.50	94.60	1.8	530	0.33%
2023/11/28	0.1	94.30	0	0.00	94.90	0.1	536	0.02%
2023/11/27	0.3	94.19	0	0.00	93.80	0.3	539	0.06%
2023/11/24	1.1	93.83	0.1	94.20	93.80	1	542	0.18%
2023/11/22	0.1	93.50	0	93.59	93.50	0.1	562	0.02%
2023/11/21	1.1	93.12	0.2	93.35	93.30	0.9	561	0.15%
2023/11/20	0.3	93.08	1	92.90	93.00	-0.7	562	-0.13%
2023/11/17	1	92.30	0	0.00	92.30	1	564	0.18%
2023/11/16	0.1	92.90	0.2	93.00	92.40	-0.1	569	-0.02%
2023/11/15	0.1	92.46	0.2	92.50	92.40	-0.1	577	-0.01%
2023/11/14	0.4	92.41	0	92.40	92.10	0.4	585	0.07%
2023/11/13	0.2	92.62	0	0.00	92.20	0.2	604	0.03%
2023/11/10	0	92.63	0	92.60	92.50	0	643	0.01%
2023/11/09	0.4	92.30	0	0.00	92.00	0.4	652	0.06%
2023/11/08	0.1	93.15	0	93.20	92.90	0.1	656	0.02%
2023/11/07	1.3	92.83	4	92.68	92.80	-2.8	658	-0.42%
2023/11/06	0.3	92.46	0.2	92.20	91.90	0.1	662	0.02%
2023/11/03	0	0.00	2	92.60	92.50	-2	669	-0.30%
2023/11/02	0	92.09	0	0.00	91.80	0	696	0.01%
2023/11/01	0	91.23	0	91.40	91.50	0	700	0.00%
2023/10/31	2.1	90.81	0	0.00	90.50	2.1	709	0.29%
2023/10/30	1	91.00	2.2	90.94	90.80	-1.2	721	-0.17%
2023/10/27	1.2	91.26	0.1	92.00	91.30	1.1	725	0.15%
2023/10/26	0.6	91.60	0	0.00	91.50	0.6	733	0.08%
2023/10/25	0.1	92.38	1	92.10	92.10	-0.9	736	-0.13%
2023/10/24	0.2	92.24	0	0.00	92.00	0.2	742	0.02%
2023/10/23	3.9	91.15	3	91.47	91.10	0.9	754	0.12%
2023/10/20	3.5	92.42	0	92.80	92.60	3.5	757	0.46%
2023/10/19	0.2	93.81	0	0.00	93.20	0.2	760	0.02%
2023/10/18	0.1	94.60	0	0.00	94.00	0.1	773	0.01%
2023/10/17	0	94.80	0	94.80	94.90	0	771	0.00%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.00%
2023/10/13	0.2	94.43	0	0.00	93.90	0.2	799	0.02%
2023/10/12	1.5	94.40	0	0.00	94.40	1.5	813	0.18%
2023/10/11	2.1	94.52	0	95.05	95.30	2.1	816	0.25%
2023/10/06	1.1	94.20	0	0.00	94.30	1.1	816	0.14%
2023/10/05	0.2	93.70	1	93.41	93.50	-0.8	820	-0.10%
2023/10/04	5.3	93.42	2	93.50	93.40	3.3	824	0.40%
2023/10/03	0	94.50	1	94.49	94.40	-1	825	-0.12%
2023/10/02	3.3	93.13	0	0.00	93.50	3.3	826	0.40%
2023/09/28	1.2	94.43	1	94.20	94.10	0.2	823	0.02%
2023/09/27	8	95.24	15	94.77	94.70	-7	823	-0.85%
2023/09/26	1.1	96.02	0.1	96.41	95.80	1	860	0.11%
2023/09/25	3.1	96.20	0	0.00	96.50	3.1	883	0.35%
2023/09/22	6.1	95.11	0	0.00	95.30	6.1	890	0.68%
2023/09/21	6.1	96.38	0	0.00	96.00	6.1	892	0.68%
2023/09/20	11	96.98	3.1	97.26	97.20	7.9	900	0.88%
2023/09/19	1.1	96.24	2.2	96.75	96.50	-1.1	920	-0.12%
2023/09/18	0.1	97.60	0.3	97.71	97.90	-0.2	919	-0.02%
2023/09/15	4.5	98.88	8.1	99.43	98.20	-3.6	934	-0.38%
2023/09/14	20.3	97.28	33.1	98.24	97.50	-12.8	965	-1.32%
2023/09/13	23.5	99.20	44.4	99.49	100.50	-20.9	963	-2.17%
2023/09/12	1	96.70	6.2	97.53	97.80	-5.2	962	-0.54%
2023/09/11	1.2	95.82	0.1	96.30	96.30	1.1	988	0.12%
2023/09/08	0.2	96.07	1.1	95.85	96.30	-0.9	1,015	-0.09%
2023/09/07	0.3	96.51	0	0.00	96.10	0.3	1,023	0.03%
2023/09/06	10.4	97.00	14	96.51	96.60	-3.6	1,029	-0.35%
2023/09/05	3.1	97.12	5	97.52	97.50	-1.9	1,038	-0.18%
2023/09/04	1	97.80	0.1	97.80	97.50	0.9	1,050	0.09%
2023/09/01	0	97.44	2.1	97.17	97.40	-2.1	1,062	-0.19%
2023/08/31	1.1	96.15	0	0.00	97.00	1.1	1,061	0.10%
2023/08/30	5.1	95.71	1	96.30	96.40	4.1	1,061	0.39%
2023/08/29	3.2	96.77	1.3	96.73	96.80	1.9	1,065	0.18%
2023/08/28	3.2	97.25	2	97.60	95.50	1.2	1,063	0.11%
2023/08/25	3	96.56	0.6	96.46	96.30	2.4	1,061	0.23%
2023/08/24	0	95.80	0.1	96.07	96.90	-0.1	1,069	-0.01%
2023/08/23	0	95.98	0	95.83	96.10	0	1,077	0.00%
2023/08/22	0	96.00	0.5	95.72	95.60	-0.5	1,093	-0.05%
2023/08/21	8.1	96.36	0.6	97.11	96.20	7.5	1,096	0.68%
2023/08/18	0.1	96.36	4.1	95.93	96.80	-4.1	1,103	-0.37%
2023/08/17	6.8	97.26	7.1	97.59	96.80	-0.4	1,100	-0.03%
2023/08/16	3.2	96.53	16.8	96.00	96.90	-13.6	1,105	-1.23%
2023/08/15	2.1	94.23	6.2	93.98	94.30	-4.1	1,075	-0.38%
2023/08/14	0.2	92.72	0.5	93.00	92.90	-0.3	1,082	-0.03%
2023/08/11	0.2	93.39	0.1	93.19	92.80	0	1,090	0.00%
2023/08/10	1.5	92.94	0	93.20	93.00	1.4	1,100	0.13%
2023/08/09	0	94.00	4	94.25	94.30	-4	1,111	-0.36%
2023/08/08	0.1	94.78	1.3	95.47	93.80	-1.2	1,114	-0.11%
2023/08/07	1	93.20	1	92.60	93.40	0	1,126	0.00%
2023/08/04	2.3	92.32	0	0.00	92.00	2.3	1,162	0.20%
2023/08/02	0.2	93.84	5.1	93.12	93.30	-4.9	1,233	-0.40%
2023/08/01	3	93.80	0.1	94.00	94.60	2.9	1,253	0.24%
2023/07/31	5	93.90	4	94.70	93.40	1	1,299	0.08%
2023/07/28	8.2	94.04	0	0.00	94.50	8.2	1,421	0.58%
2023/07/27	5.1	94.29	1	94.00	94.00	4.1	1,444	0.29%
2023/07/25	0	93.36	1	93.80	93.00	-1	1,487	-0.06%
2023/07/24	0.1	93.80	0	93.81	93.90	0.1	1,488	0.00%
2023/07/21	0.1	94.18	0.2	94.30	93.50	-0.1	1,496	-0.01%
2023/07/20	0	93.95	2	94.35	94.70	-2	1,560	-0.13%
2023/07/19	1	93.67	14.2	93.73	92.90	-13.2	1,567	-0.84%
2023/07/18	0.3	91.66	1.4	92.11	91.30	-1.2	1,576	-0.07%
2023/07/17	1	92.40	0.2	91.87	92.60	0.8	1,602	0.05%
2023/07/14	1.3	91.49	0	0.00	91.30	1.3	1,620	0.08%
2023/07/13	0.1	91.44	0	91.33	91.00	0.1	1,662	0.01%
2023/07/12	0.3	91.61	0	91.77	91.30	0.3	1,737	0.02%
2023/07/11	4	91.95	0	0.00	92.00	4	1,773	0.23%
2023/07/10	4.1	91.60	0.1	92.00	91.90	4	1,801	0.22%
2023/07/07	0.3	90.68	1.2	91.53	91.90	-0.9	1,798	-0.05%
2023/07/06	2.3	90.55	0	0.00	91.10	2.3	1,797	0.13%
2023/07/05	1	91.00	0	91.10	91.00	1	1,804	0.06%
2023/07/04	24.6	90.95	13	90.58	90.60	11.6	1,805	0.64%
2023/07/03	2.6	92.52	0.1	93.20	92.30	2.5	1,790	0.14%
2023/06/30	7.6	94.57	1	94.00	94.00	6.6	1,769	0.37%
2023/06/29	0	95.10	11	95.69	95.70	-11	1,764	-0.62%
2023/06/28	3	95.10	6.1	94.95	95.60	-3.1	1,760	-0.18%
2023/06/27	0.1	94.35	0.1	94.50	94.60	0	1,748	0.00%
2023/06/26	5.1	93.80	6.2	94.67	94.60	-1.1	1,730	-0.06%
2023/06/21	12.3	93.81	2.6	94.24	94.50	9.7	1,732	0.56%
2023/06/20	16.1	94.45	28.3	94.92	94.50	-12.2	1,707	-0.72%
2023/06/19	16.3	92.85	16.6	94.05	94.30	-0.3	1,658	-0.02%
2023/06/16	1	96.00	3.1	96.02	95.00	-2.1	1,599	-0.13%
2023/06/15	3.3	95.95	5.1	95.78	96.00	-1.8	1,548	-0.11%
2023/06/14	1.3	94.80	15.2	94.56	95.00	-14	1,511	-0.92%
2023/06/13	1.4	92.48	4	92.57	92.70	-2.6	1,491	-0.18%
2023/06/12	2.1	93.14	3.1	92.67	92.60	-1	1,490	-0.07%
2023/06/09	1	93.10	26.2	93.11	93.40	-25.2	1,495	-1.68%
2023/06/08	0.2	92.95	6.5	92.85	93.00	-6.3	1,508	-0.42%
2023/06/07	2	92.55	5.4	92.49	92.70	-3.4	1,533	-0.22%
2023/06/06	0	0.00	1	91.80	91.80	-1	1,551	-0.06%
2023/06/05	3.2	91.52	6.1	91.36	91.00	-3	1,573	-0.19%
2023/06/02	3	91.60	1	91.10	91.20	2	1,581	0.13%
2023/06/01	4	90.83	4	90.70	90.70	0	1,640	0.00%
2023/05/31	3.3	89.57	0.1	90.10	89.80	3.2	1,663	0.19%
2023/05/30	8	89.78	2	90.88	89.60	5.9	1,741	0.34%
2023/05/29	1.3	90.50	1	90.30	90.30	0.3	1,902	0.02%
2023/05/26	12.3	90.02	9	89.89	89.90	3.3	1,904	0.17%
2023/05/25	15.8	90.47	2.5	90.52	90.60	13.3	1,892	0.70%
2023/05/24	5.5	91.14	3.1	91.07	91.00	2.4	1,890	0.13%
2023/05/23	2.1	91.72	3.4	91.92	92.00	-1.3	1,880	-0.07%
2023/05/22	10.1	92.60	7	93.41	92.20	3.1	1,880	0.16%
2023/05/19	2.6	91.93	4	92.20	91.70	-1.4	1,857	-0.08%
2023/05/18	8.6	91.85	7.2	91.88	92.00	1.4	1,849	0.08%
2023/05/17	4.4	92.25	1	92.50	92.30	3.4	1,835	0.19%
2023/05/16	5	92.66	2.1	92.99	92.60	2.9	1,822	0.16%
2023/05/15	4.2	91.22	3.1	91.68	91.50	1.1	1,818	0.06%
2023/05/12	11.5	92.77	6.4	92.91	92.40	5.2	1,801	0.29%
2023/05/11	11.5	92.77	6.4	92.91	92.60	5.2	1,792	0.29%
2023/05/10	8.3	94.63	11.1	95.72	94.90	-2.8	1,755	-0.16%
2023/05/09	42.2	95.22	22.1	95.71	95.40	20.2	1,718	1.17%
2023/05/08	18.5	97.49	12.7	98.00	98.90	5.7	1,645	0.35%
2023/05/05	13	98.82	23.2	98.81	99.10	-10.2	1,614	-0.63%
2023/05/04	34.8	99.00	32.8	99.03	97.90	2	1,571	0.13%
2023/05/03	11.6	94.79	14.2	94.37	94.60	-2.6	1,445	-0.18%
2023/05/02	19.2	93.30	12.5	93.45	93.70	6.8	1,423	0.47%
2023/04/28	7.6	89.94	5	90.06	90.00	2.6	1,384	0.19%
2023/04/27	1.2	90.27	6	90.20	90.20	-4.8	1,369	-0.35%
2023/04/26	1.1	89.25	2	89.80	90.00	-0.9	1,359	-0.07%
2023/04/25	15.2	90.13	19.9	91.28	90.60	-4.6	1,346	-0.34%
2023/04/24	5.4	93.76	13.1	93.35	94.60	-7.7	1,270	-0.61%
2023/04/21	0.1	93.22	28.8	92.40	93.00	-28.7	1,257	-2.28%
2023/04/20	4.4	93.38	3.4	92.43	92.30	1.1	1,228	0.09%
2023/04/19	5.1	94.34	14.5	94.56	94.20	-9.4	1,204	-0.78%
2023/04/18	23.1	95.02	19.2	96.00	94.90	3.9	1,170	0.33%
2023/04/17	11.3	92.77	24	93.58	95.00	-12.7	1,119	-1.14%
2023/04/14	52.1	88.34	61.9	88.61	88.80	-9.8	1,037	-0.94%
2023/04/13	2.1	86.06	4.5	86.79	86.90	-2.5	994	-0.25%
2023/04/12	0	84.73	0.2	84.73	84.40	-0.1	960	-0.01%
2023/04/11	4.3	84.83	1	85.30	84.70	3.3	960	0.34%
2023/04/10	1.5	84.90	1.4	84.84	85.70	0.2	963	0.02%
2023/04/07	7.6	84.74	2	84.75	84.80	5.6	950	0.58%
2023/04/06	24.4	84.88	2	84.73	84.90	22.4	949	2.36%
2023/03/31	0.1	82.96	1	83.10	83.10	-0.9	937	-0.09%
2023/03/30	1.6	82.61	1	82.70	82.70	0.6	935	0.06%
2023/03/29	0.1	82.41	1.1	82.41	82.80	-1	935	-0.11%
2023/03/28	2.1	82.21	0.1	83.00	82.50	2	938	0.21%
2023/03/27	0.1	82.70	2	82.20	82.60	-1.9	941	-0.20%
2023/03/24	4.4	82.52	1	82.50	82.20	3.4	945	0.36%
2023/03/23	1	83.00	1.3	83.03	82.80	-0.3	945	-0.03%
2023/03/22	0.7	82.72	1.1	82.53	82.70	-0.4	947	-0.04%
2023/03/21	0.3	82.22	0.3	82.17	82.10	0	945	0.00%
2023/03/20	5.8	81.69	0	0.00	81.60	5.8	945	0.62%
2023/03/17	2	81.80	6	82.10	82.20	-4	941	-0.42%
2023/03/16	7.2	81.74	1.6	81.81	81.70	5.5	937	0.59%
2023/03/15	1	82.40	0	0.00	82.30	1	926	0.11%
2023/03/14	1.1	82.03	2.1	82.63	82.40	-1	922	-0.10%
2023/03/13	6.1	81.93	31.2	82.19	82.60	-25.1	913	-2.75%
2023/03/10	12.3	84.67	6.1	84.33	83.60	6.3	886	0.71%
2023/03/09	6.2	84.78	19.4	84.66	85.00	-13.2	849	-1.55%
2023/03/08	7.2	83.94	6	84.07	84.30	1.2	821	0.15%
2023/03/07	14.1	84.08	15.5	83.69	83.60	-1.4	792	-0.17%
2023/03/06	87.3	84.83	69.5	84.27	83.50	17.8	777	2.29%
2023/03/03	18.1	82.73	28.1	83.10	82.90	-10.1	711	-1.41%
2023/03/02	14.2	83.35	10.3	82.84	82.60	3.8	682	0.56%
2023/03/01	8.7	84.91	27	87.34	83.90	-18.3	595	-3.07%
2023/02/24	3.1	80.23	6	80.28	80.40	-3	423	-0.70%
2023/02/23	2.6	79.31	3	79.30	79.50	-0.4	409	-0.11%
2023/02/22	1	79.00	1.1	79.28	78.90	-0.1	405	-0.02%
2023/02/21	4.5	78.98	0.1	79.20	79.00	4.5	399	1.12%
2023/02/20	1.2	79.33	4	79.45	79.30	-2.8	396	-0.70%
2023/02/17	5.3	78.83	1.1	79.01	78.70	4.2	390	1.07%
2023/02/16	6	78.93	0.4	79.20	78.90	5.6	390	1.44%
2023/02/15	8.2	78.97	0	0.00	78.90	8.2	394	2.08%
2023/02/14	1.2	78.75	3.1	78.81	78.90	-1.9	393	-0.48%
2023/02/13	5.5	78.66	1	78.80	78.70	4.5	393	1.14%
2023/02/10	1.7	79.36	2	79.10	79.40	-0.4	385	-0.09%
2023/02/09	0.3	79.92	0	0.00	79.50	0.3	385	0.08%
2023/02/08	1	79.90	3	79.70	79.90	-2	383	-0.52%
2023/02/07	0.4	80.15	2.1	80.05	80.00	-1.8	380	-0.46%
2023/02/06	2.1	79.90	0	0.00	80.10	2.1	375	0.57%
2023/02/03	2.1	79.37	0	0.00	79.80	2.1	370	0.58%
2023/02/02	8	79.35	2	79.25	79.50	6	365	1.65%
2023/02/01	0.1	79.19	0	0.00	78.90	0.1	357	0.01%
2023/01/31	0.2	79.16	0	0.00	79.00	0.2	352	0.05%
2023/01/30	1.4	78.91	1.2	79.12	78.90	0.2	348	0.04%
2023/01/17	0.1	78.82	1.3	78.82	78.80	-1.2	343	-0.36%
2023/01/16	1.2	78.48	0	0.00	78.50	1.2	343	0.35%
2023/01/13	2.4	78.60	0.3	79.20	78.40	2.1	344	0.60%
2023/01/12	0.4	78.87	0	0.00	78.90	0.4	390	0.10%
2023/01/11	0.4	79.28	3.8	79.22	79.10	-3.4	389	-0.87%
2023/01/10	3	79.00	0.3	78.90	79.00	2.7	383	0.72%
2023/01/09	2.1	78.55	3.1	78.86	78.90	-1	384	-0.25%
2023/01/06	0.1	78.40	0	0.00	78.30	0.1	376	0.03%
2023/01/05	0	0.00	1.1	78.14	78.20	-1.1	380	-0.29%
2023/01/04	0.1	78.33	1	78.10	78.30	-0.9	381	-0.24%
2023/01/03	0.1	78.40	0	78.40	78.30	0.1	382	0.03%
2022/12/30	0.2	78.00	0	0.00	78.30	0.2	384	0.04%
2022/12/29	1.2	77.74	0	77.94	77.70	1.2	382	0.31%
2022/12/28	2.1	78.25	1.2	78.15	78.10	0.9	378	0.23%
2022/12/27	0.1	78.20	0.1	78.20	78.10	0	366	-0.01%
2022/12/26	2.4	78.19	0	0.00	78.00	2.4	363	0.66%
2022/12/23	0	0.00	2	78.50	78.30	-2	359	-0.56%
2022/12/22	1.2	77.62	0	0.00	77.70	1.2	344	0.34%
2022/12/21	9.1	77.73	0	0.00	77.00	9.1	345	2.63%
2022/12/20	8	77.74	0.3	77.90	77.50	7.7	340	2.28%
2022/12/19	4.5	77.34	1	77.80	77.80	3.5	334	1.03%
2022/12/16	4.3	77.02	1.2	77.03	77.60	3.1	328	0.95%
2022/12/15	5.3	77.30	0	0.00	77.20	5.3	321	1.65%
2022/12/14	0.6	77.80	0	0.00	77.30	0.6	312	0.19%
2022/12/13	1.3	77.87	0	0.00	77.70	1.3	305	0.43%
2022/12/12	1	77.71	0	0.00	77.70	1	304	0.34%
2022/12/09	1.1	77.82	0	0.00	78.00	1.1	307	0.35%
2022/12/08	0.3	78.54	3	78.40	78.00	-2.7	306	-0.88%
2022/12/07	2.3	78.36	1	78.20	78.90	1.3	307	0.41%
2022/12/06	0.2	78.49	0	0.00	78.00	0.2	305	0.06%
2022/12/05	2.1	79.07	1	78.70	79.00	1.1	300	0.38%
2022/12/02	0.1	79.36	2	79.50	79.20	-1.9	297	-0.63%
2022/12/01	1	79.50	0	0.00	79.50	1	296	0.34%
2022/11/30	21.1	79.62	17.2	79.02	79.00	3.9	294	1.33%
2022/11/28	1	78.10	0	0.00	78.00	1	285	0.35%
2022/11/25	1	78.40	4	78.10	78.30	-3	288	-1.04%
2022/11/24	0.3	78.29	2	78.00	78.40	-1.7	290	-0.58%
2022/11/23	2.1	77.61	0	0.00	77.60	2.1	287	0.74%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.01%
2022/11/21	0	78.00	0	0.00	77.70	0	296	0.00%
2022/11/18	0.6	77.82	0.3	77.60	78.00	0.3	313	0.08%
2022/11/17	0	77.40	0	0.00	77.80	0	325	0.01%
2022/11/16	2.2	77.47	0	0.00	77.40	2.2	328	0.66%
2022/11/15	0.3	77.95	0	78.00	78.00	0.3	333	0.10%
2022/11/14	4.1	77.58	0	0.00	77.80	4.1	332	1.25%
2022/11/11	0	77.33	1	77.20	77.50	-1	332	-0.29%
2022/11/10	2.2	77.22	0	0.00	77.20	2.2	331	0.66%
2022/11/09	2.4	77.72	1.1	77.62	77.80	1.3	331	0.39%
2022/11/08	1.5	77.97	0	0.00	77.70	1.5	335	0.43%
2022/11/04	1	76.50	0	76.90	77.00	1	345	0.28%
2022/11/03	0.1	76.51	0	0.00	76.60	0.1	346	0.02%
2022/11/02	0.4	76.69	0	0.00	76.50	0.4	350	0.12%
2022/11/01	0	76.03	0	0.00	76.40	0	351	0.01%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.00%
2022/10/28	1.2	76.03	0	0.00	75.70	1.2	355	0.33%
2022/10/27	0.1	76.34	0.2	76.25	76.20	-0.1	357	-0.04%
2022/10/25	0.3	75.47	0	75.60	75.50	0.3	359	0.08%
2022/10/24	0.1	75.60	0	75.60	75.80	0.1	361	0.02%
2022/10/21	1.4	75.39	0	0.00	75.30	1.4	361	0.38%
2022/10/20	8.4	75.92	3.5	76.16	76.50	5	362	1.38%
2022/10/19	1	77.70	0	0.00	77.80	1	328	0.31%
2022/10/18	0.2	78.00	0	0.00	77.70	0.2	327	0.06%
2022/10/17	0.3	77.88	0	0.00	78.50	0.3	324	0.09%
2022/10/14	0.1	78.48	0.1	78.20	78.60	0	320	0.01%
2022/10/13	1.4	77.79	0.2	78.17	78.10	1.3	321	0.39%
2022/10/12	0.4	77.68	12.2	77.50	80.00	-11.8	317	-3.72%
2022/10/11	1.3	78.04	0.1	78.10	77.90	1.2	314	0.38%
2022/10/07	0.5	78.78	2.3	78.72	78.60	-1.8	316	-0.56%
2022/10/06	0.2	79.14	0	0.00	79.10	0.2	314	0.06%
2022/10/05	0	79.40	0	0.00	79.00	0	316	0.01%
2022/10/04	0.1	79.25	0	0.00	79.30	0.1	320	0.03%
2022/10/03	2.1	79.11	1	79.10	79.00	1.1	320	0.35%
2022/09/30	2.1	78.90	0	0.00	79.50	2.1	325	0.65%
2022/09/29	0.1	79.05	0	0.00	79.00	0.1	324	0.02%
2022/09/28	1.9	78.63	1.3	78.50	78.50	0.5	328	0.16%
2022/09/27	0.1	79.60	0	0.00	79.40	0.1	333	0.04%
2022/09/26	0.3	79.77	0	0.00	79.60	0.3	341	0.10%
2022/09/23	0.1	80.33	0.3	80.18	79.80	-0.2	344	-0.06%
2022/09/21	0.3	80.01	2	79.80	79.60	-1.7	345	-0.48%
2022/09/20	0	80.50	0	0.00	80.30	0	345	0.00%
2022/09/19	0	80.10	0	80.60	80.30	0	347	0.00%
2022/09/16	0	80.25	0.2	80.19	80.30	-0.2	350	-0.05%
2022/09/15	0	80.68	0	0.00	80.40	0	346	0.00%
2022/09/14	1	80.70	0	0.00	81.20	1	348	0.29%
2022/09/13	0	80.40	0	0.00	80.70	0	349	0.00%
2022/09/12	1.2	80.72	0.7	80.30	80.10	0.5	353	0.15%
2022/09/08	0	80.20	0	0.00	80.10	0	359	0.01%
2022/09/07	0.3	80.04	0	0.00	79.50	0.3	359	0.09%
2022/09/06	0.5	79.88	0	0.00	80.00	0.5	360	0.13%
2022/09/05	0.2	80.35	2	79.80	79.80	-1.8	360	-0.51%
2022/09/02	0.1	80.33	4	80.30	80.00	-4	361	-1.09%
2022/09/01	0	80.20	0.3	80.20	79.90	-0.3	361	-0.08%
2022/08/31	1	79.91	0	0.00	80.60	1	355	0.29%
2022/08/30	1.1	79.91	0	0.00	80.20	1.1	356	0.30%
2022/08/29	0.1	79.87	3	80.00	79.90	-2.9	355	-0.81%
2022/08/26	0.1	80.20	3	80.20	80.10	-2.9	350	-0.82%
2022/08/25	4.6	79.56	3.1	79.02	80.10	1.5	345	0.44%
2022/08/24	1.1	83.85	2.1	83.90	83.90	-0.9	330	-0.28%
2022/08/23	4.1	82.83	0	83.10	83.00	4	316	1.28%
2022/08/22	1.1	82.71	0	82.90	83.00	1.1	318	0.35%
2022/08/19	1.3	82.54	0.1	82.80	82.70	1.2	312	0.38%
2022/08/18	1	82.41	2	82.95	82.40	-1	314	-0.31%
2022/08/17	1.1	82.40	2.1	82.66	82.90	-1	315	-0.31%
2022/08/16	0.4	82.17	1	82.30	82.30	-0.6	310	-0.21%
2022/08/15	1	82.11	1.4	82.46	82.00	-0.4	308	-0.12%
2022/08/12	1.2	81.58	2.4	81.31	82.40	-1.2	303	-0.40%
2022/08/11	2.1	80.51	0	80.70	80.60	2.1	292	0.72%
2022/08/10	0.2	80.23	0.1	80.30	80.10	0.1	292	0.03%
2022/08/09	1.3	80.06	1	80.10	80.10	0.3	293	0.11%
2022/08/05	0	78.30	0.1	78.10	78.40	-0.1	296	-0.03%
2022/08/04	1.6	77.57	2.2	77.67	77.50	-0.6	304	-0.19%
2022/08/03	1.1	78.31	6	78.35	78.30	-4.9	303	-1.63%
2022/08/02	3.2	78.62	0	0.00	78.90	3.2	307	1.03%
2022/08/01	1.1	78.64	0	0.00	78.60	1.1	313	0.36%
2022/07/29	0.4	79.96	0	0.00	78.50	0.4	313	0.12%
2022/07/28	0.1	79.90	1	80.20	80.20	-0.9	312	-0.30%
2022/07/27	0.2	79.45	0.2	78.90	79.70	-0.1	312	-0.02%
2022/07/26	2	78.20	9.1	80.23	79.00	-7.1	314	-2.27%
2022/07/25	2.2	76.72	0	0.00	77.20	2.2	301	0.72%
2022/07/22	0.4	76.30	0	0.00	75.90	0.4	302	0.12%
2022/07/21	0.2	76.50	0	0.00	76.40	0.2	308	0.06%
2022/07/20	1.1	76.34	0	0.00	76.20	1.1	314	0.36%
2022/07/19	0	75.28	0	0.00	75.40	0	315	0.01%
2022/07/18	0.1	74.77	1	74.50	75.00	-0.9	319	-0.28%
2022/07/15	5.7	74.94	0	0.00	74.80	5.7	327	1.75%
2022/07/14	1.5	75.67	0	0.00	75.50	1.5	327	0.44%
2022/07/13	1.3	75.36	0	0.00	75.60	1.3	330	0.41%
2022/07/12	2.2	75.35	0	0.00	75.20	2.2	346	0.63%
2022/07/11	0.2	76.93	0.1	76.70	76.40	0.2	368	0.05%
2022/07/08	0.2	77.20	0	0.00	76.80	0.2	372	0.06%
2022/07/07	0.3	77.06	1.1	77.02	77.00	-0.7	372	-0.20%
2022/07/06	1.5	77.43	1.3	77.29	77.20	0.2	371	0.06%
2022/07/05	1.2	78.08	0	0.00	78.20	1.2	371	0.31%
2022/07/04	2.1	80.16	0	0.00	80.40	2.1	370	0.56%
2022/07/01	2.6	80.14	0	0.00	79.90	2.6	368	0.71%
2022/06/30	3.3	80.91	0	0.00	80.90	3.3	366	0.90%
2022/06/29	0	81.55	0	0.00	81.30	0	365	0.00%
2022/06/28	0	0.00	1	81.30	81.30	-1	366	-0.27%
2022/06/27	3.1	81.50	0	82.00	81.50	3.1	368	0.83%
2022/06/24	4	81.40	1	81.80	81.70	3	369	0.81%
2022/06/23	2	81.11	0	0.00	81.60	2	370	0.55%
2022/06/22	0.1	81.00	1	80.80	81.60	-0.9	370	-0.24%
2022/06/21	1	81.80	1	81.60	81.10	0	373	0.00%
2022/06/20	3.1	81.34	1	81.40	81.20	2.1	374	0.56%
2022/06/17	1.2	81.01	5	81.10	80.80	-3.8	372	-1.01%
2022/06/16	1.2	81.91	0	0.00	81.60	1.2	372	0.31%
2022/06/15	1	81.90	4	82.10	82.10	-3	375	-0.79%
2022/06/14	0	81.50	1	81.90	81.90	-1	381	-0.26%
2022/06/13	0	81.77	6	81.60	81.80	-6	386	-1.54%
2022/06/09	0	0.00	1	82.50	82.20	-1	419	-0.24%
2022/06/08	0	0.00	5	82.80	82.10	-5	423	-1.18%
2022/06/07	0	82.04	2	81.70	81.90	-2	421	-0.46%
2022/06/06	0	0.00	3	82.20	82.00	-3	427	-0.70%
2022/06/02	0	81.95	1	81.80	81.90	-1	445	-0.22%
2022/06/01	0	81.85	0.4	81.99	82.10	-0.3	454	-0.07%
2022/05/31	0	82.00	0	0.00	81.80	0	455	0.00%
2022/05/30	0.6	82.03	7	82.43	82.30	-6.4	455	-1.41%
2022/05/27	1.1	81.41	2	81.60	81.70	-0.9	452	-0.20%
2022/05/26	0.2	81.40	7	81.46	81.40	-6.8	453	-1.50%
2022/05/25	0.1	80.68	1	80.90	80.90	-0.9	456	-0.19%
2022/05/24	0.2	80.44	0	0.00	80.20	0.2	462	0.03%
2022/05/23	0.2	80.14	0.1	80.30	80.20	0.1	465	0.03%
2022/05/20	0.1	80.00	3	80.03	80.00	-2.9	470	-0.62%
2022/05/19	1.2	79.10	0	0.00	79.20	1.2	476	0.26%
2022/05/18	1	79.70	0	0.00	79.80	1	481	0.21%
2022/05/17	0.1	79.80	0	80.00	79.40	0.1	484	0.01%
2022/05/16	0.2	79.31	0	0.00	79.40	0.2	485	0.05%
2022/05/13	0.1	79.24	1	78.90	79.60	-0.9	492	-0.18%
2022/05/12	4.1	79.17	3	79.00	78.50	1.1	495	0.22%
2022/05/11	2.2	80.25	1.2	80.20	80.10	1.1	494	0.22%
2022/05/10	4.8	78.96	1.1	80.19	80.50	3.6	496	0.73%
2022/05/09	18.3	79.32	3	79.20	79.30	15.3	506	3.01%
2022/05/06	1.1	80.51	0	0.00	80.30	1.1	513	0.21%
2022/05/05	0	80.40	0	80.50	81.20	0	544	-0.01%
2022/05/04	1.2	80.16	0	0.00	80.40	1.2	551	0.21%
2022/05/03	3.7	80.50	2	80.20	80.20	1.7	560	0.30%
2022/04/29	0	81.00	0	0.00	81.20	0	561	0.01%
2022/04/28	0	0.00	4	80.70	80.70	-4	572	-0.70%
2022/04/27	2.7	79.98	1.3	80.01	80.00	1.4	573	0.25%
2022/04/26	2.2	80.59	4.1	81.13	80.70	-1.9	572	-0.34%
2022/04/25	6.2	81.56	2	81.45	81.30	4.2	574	0.74%
2022/04/22	0	0.00	2.2	82.28	82.20	-2.2	577	-0.37%
2022/04/21	0	82.00	3	82.67	81.60	-3	586	-0.51%
2022/04/20	1	82.10	2	82.20	82.30	-1	582	-0.17%
2022/04/19	1	81.62	1	81.90	81.90	0	582	0.00%
2022/04/18	8.1	82.40	0	0.00	81.20	8.1	583	1.38%
2022/04/15	8.1	83.06	4.5	82.79	83.20	3.6	574	0.62%
2022/04/14	1	81.70	0	81.60	81.70	1	550	0.18%
2022/04/13	2.1	80.43	2	80.40	80.90	0.1	547	0.03%
2022/04/12	2.2	80.59	1	80.60	80.50	1.2	544	0.23%
2022/04/11	2.3	80.56	0	0.00	80.80	2.3	546	0.42%
2022/04/08	2.7	80.87	1	81.00	80.80	1.7	544	0.32%
2022/04/07	4.3	81.02	0	0.00	80.90	4.3	538	0.81%
2022/04/06	0.6	81.56	0	0.00	81.20	0.6	534	0.11%
2022/04/01	2.3	81.19	0.7	81.60	81.10	1.6	533	0.29%
2022/03/31	1.1	81.44	0	0.00	81.30	1.1	533	0.21%
2022/03/30	0.4	81.73	4	81.30	81.30	-3.6	532	-0.67%
2022/03/29	4.3	81.77	0.9	81.80	81.50	3.4	530	0.63%
2022/03/28	0.1	82.00	12	81.69	81.80	-11.9	527	-2.26%
2022/03/25	1.2	80.77	5.2	81.02	81.20	-4	522	-0.77%
2022/03/24	10.3	81.52	3	81.20	81.20	7.3	521	1.40%
2022/03/23	0.7	82.30	2.6	81.94	81.70	-1.9	520	-0.37%
2022/03/22	1.1	81.92	2.3	82.06	82.00	-1.2	516	-0.24%
2022/03/21	2.2	82.12	2.1	82.39	82.10	0.1	515	0.02%
2022/03/18	6.2	82.17	0	82.40	81.90	6.2	511	1.21%
2022/03/17	2.2	81.41	0	0.00	81.40	2.2	508	0.43%
2022/03/16	3.3	80.63	12	80.70	80.60	-8.7	501	-1.74%
2022/03/15	5.1	80.73	1.1	80.64	80.60	4	497	0.81%
2022/03/14	10.1	81.52	4.2	81.26	81.30	5.9	493	1.19%
2022/03/11	0.5	84.09	0.2	84.00	83.70	0.3	471	0.07%
2022/03/10	0.1	84.30	0	0.00	84.40	0.1	469	0.01%
2022/03/09	0.1	83.69	11	83.50	83.60	-11	470	-2.33%
2022/03/08	1.8	83.25	3.2	83.70	83.00	-1.4	466	-0.30%
2022/03/07	2.3	84.66	4.1	84.40	84.60	-1.8	452	-0.39%
2022/03/04	2.2	84.93	12.3	85.23	85.10	-10.1	452	-2.23%
2022/03/03	0.1	85.37	1.3	85.22	85.30	-1.1	458	-0.24%
2022/03/02	1.1	85.26	1	84.60	85.10	0.1	462	0.03%
2022/03/01	0.3	84.80	0.1	85.00	84.80	0.3	462	0.06%
2022/02/25	4	84.88	4	85.23	84.60	0	463	0.00%
2022/02/24	3.2	85.24	2	85.20	85.20	1.2	469	0.25%
2022/02/23	0.2	85.69	0	0.00	85.40	0.2	489	0.04%
2022/02/22	4.1	85.45	1.2	85.34	85.50	2.8	498	0.57%
2022/02/21	3	85.90	0	85.85	85.80	3	508	0.59%
2022/02/18	3.3	85.04	2.1	85.30	85.30	1.3	509	0.25%
2022/02/17	1.2	84.69	0	0.00	84.70	1.2	508	0.24%
2022/02/16	0.1	84.60	1	84.60	84.70	-0.9	516	-0.17%
2022/02/15	9.5	85.63	9.1	85.16	84.50	0.5	519	0.09%
2022/02/14	1.4	83.78	4	83.75	84.10	-2.6	514	-0.51%
2022/02/11	1.2	84.44	2	84.20	84.10	-0.8	517	-0.16%
2022/02/10	3.2	84.64	0	0.00	84.90	3.2	521	0.61%
2022/02/09	1.5	84.39	1.2	84.35	84.90	0.3	526	0.06%
2022/02/08	5.2	84.65	1.1	84.79	85.00	4.1	516	0.79%
2022/02/07	3.1	83.75	5.6	84.80	85.10	-2.5	505	-0.50%
2022/01/26	4.3	83.03	8	83.00	82.80	-3.7	472	-0.78%
2022/01/25	4.1	82.00	0	0.00	82.70	4.1	467	0.87%
2022/01/24	2	81.90	4.5	81.70	82.40	-2.5	460	-0.54%
2022/01/21	0	0.00	2.4	82.45	82.00	-2.4	458	-0.52%
2022/01/20	0	0.00	0.1	81.60	81.80	-0.1	448	-0.01%
2022/01/19	2	81.60	2	81.20	81.70	0	449	0.00%
2022/01/18	0.1	82.09	4	81.93	81.60	-4	447	-0.88%
2022/01/17	1.5	82.47	0.5	82.40	82.40	1	446	0.22%
2022/01/14	4	82.20	0.2	82.10	82.00	3.8	439	0.86%
2022/01/13	0.4	81.54	0	0.00	81.40	0.4	435	0.10%
2022/01/12	0.2	81.48	1	81.10	81.50	-0.8	434	-0.19%
2022/01/11	0.3	81.70	4	81.43	81.50	-3.7	433	-0.86%
2022/01/10	5	81.46	10	81.60	81.40	-5	432	-1.16%
2022/01/07	6	80.88	0.4	80.70	80.70	5.6	425	1.31%
2022/01/06	1	80.50	1	80.60	80.60	0	425	0.01%
2022/01/05	3.2	80.51	0.3	80.70	80.60	2.9	424	0.69%
2022/01/04	10	80.70	1.1	80.71	80.70	9	426	2.10%
2022/01/03	0.1	80.90	0.5	80.80	80.60	-0.4	424	-0.10%
2021/12/30	0.2	80.80	1.2	80.72	80.60	-1	423	-0.24%
2021/12/29	3.1	80.77	0	81.00	80.60	3	425	0.71%
2021/12/28	0	80.60	5	80.50	80.60	-5	426	-1.16%
2021/12/27	0	80.40	0	0.00	80.30	0	430	0.00%
2021/12/24	0.1	80.40	0.2	80.50	80.20	-0.1	437	-0.03%
2021/12/23	3.1	80.27	1	80.30	80.40	2.1	438	0.47%
2021/12/22	1.5	80.37	0	0.00	80.40	1.5	448	0.33%
2021/12/21	0	80.60	0	0.00	80.20	0	470	0.00%
2021/12/20	0.1	80.61	0	81.00	80.20	0.1	506	0.02%
2021/12/17	0.3	80.40	0	0.00	80.80	0.3	506	0.06%
2021/12/16	0	80.25	0	0.00	80.10	0	506	0.01%
2021/12/15	0.1	80.24	0	0.00	80.00	0.1	511	0.02%
2021/12/14	1.1	80.11	0.2	80.30	80.00	0.9	516	0.17%
2021/12/13	1	80.10	3	80.20	80.10	-2	516	-0.39%
2021/12/10	1.1	80.21	2	80.15	80.10	-0.9	524	-0.18%
2021/12/09	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/08	2.1	80.12	5.3	80.32	80.10	-3.2	528	-0.60%
2021/12/07	0.1	80.45	0	0.00	80.10	0.1	524	0.03%
2021/12/06	0.1	80.50	0	0.00	80.20	0.1	524	0.01%
2021/12/03	1	80.01	0	0.00	80.50	1	526	0.20%
2021/12/02	0.1	80.30	1	80.10	80.10	-0.9	523	-0.17%
2021/12/01	0.3	80.39	0	0.00	80.20	0.3	526	0.05%
2021/11/30	0.1	80.53	1	80.30	80.90	-0.9	525	-0.17%
2021/11/29	7.4	79.30	0	80.10	80.00	7.4	522	1.42%
2021/11/26	3.4	80.23	0	0.00	80.30	3.4	529	0.63%
2021/11/25	0.1	81.20	0.2	81.20	80.80	-0.1	532	-0.02%
2021/11/24	2.2	81.51	2	81.25	81.20	0.2	533	0.03%
2021/11/23	1.3	81.58	1	81.90	81.80	0.3	532	0.05%
2021/11/22	9.1	82.47	10.1	82.40	82.30	-1	523	-0.19%
2021/11/19	0.1	81.30	10.2	81.41	81.50	-10.1	499	-2.02%
2021/11/18	0.3	81.27	1	81.10	81.00	-0.7	491	-0.14%
2021/11/17	0	80.30	2	80.50	80.70	-2	478	-0.41%
2021/11/16	2	80.20	2	80.25	80.40	0	476	-0.01%
2021/11/15	0.1	80.09	3	79.95	80.20	-2.9	479	-0.60%
2021/11/12	0.1	80.30	0.1	80.30	80.10	0	474	-0.01%
2021/11/11	0	80.30	3	79.93	80.40	-3	473	-0.63%
2021/11/10	2.1	80.01	2	80.10	80.20	0.1	475	0.03%
2021/11/09	2.2	80.02	0	0.00	80.30	2.2	477	0.46%
2021/11/08	0.5	80.70	4	80.60	80.70	-3.5	473	-0.74%
2021/11/05	0.3	80.26	1	80.31	80.30	-0.8	470	-0.16%
2021/11/04	0	80.50	16	80.30	80.20	-16	474	-3.37%
2021/11/03	0.6	80.21	0	0.00	80.10	0.6	478	0.12%
2021/11/02	0.2	80.40	0	0.00	80.10	0.2	479	0.05%
2021/11/01	0	80.40	1	80.20	80.20	-1	479	-0.21%
2021/10/29	0.1	80.24	10.1	80.00	80.00	-9.9	479	-2.07%
2021/10/28	2	80.15	3	80.10	80.30	-1	483	-0.21%
2021/10/27	1.1	80.11	10	80.10	80.00	-8.9	489	-1.83%
2021/10/26	0.3	80.50	1.5	80.37	80.40	-1.2	496	-0.25%
2021/10/25	0.2	80.30	1	80.15	80.00	-0.8	499	-0.17%
2021/10/22	0.1	79.60	1	79.90	79.60	-0.9	504	-0.18%
2021/10/21	1.2	79.43	0	0.00	78.90	1.2	509	0.24%
2021/10/19	0.1	79.57	2.3	79.94	80.00	-2.3	517	-0.44%
2021/10/18	0	79.60	0	0.00	79.60	0	523	0.00%
2021/10/15	1.1	79.22	0.1	79.64	79.20	1	530	0.19%
2021/10/14	6.1	78.92	2	79.00	79.40	4.1	534	0.76%
2021/10/13	4.1	79.26	2	79.10	79.00	2.1	543	0.39%
2021/10/12	0	79.40	0	0.00	79.40	0	548	0.00%
2021/10/08	0.1	79.80	0.5	79.90	79.90	-0.4	557	-0.08%
2021/10/07	0	0.00	8	79.60	79.70	-8	573	-1.39%
2021/10/06	8.1	79.21	1	79.00	78.90	7.1	593	1.19%
2021/10/05	1.2	78.49	1	79.00	79.40	0.2	604	0.04%
2021/10/04	3.2	79.02	5	78.90	78.90	-1.8	617	-0.29%
2021/10/01	4.4	79.45	2.1	79.28	79.30	2.3	625	0.36%
2021/09/30	0.2	80.50	0.1	80.50	80.10	0.2	628	0.02%
2021/09/29	6	80.23	1	80.40	80.00	5	632	0.78%
2021/09/28	1.2	81.84	8	81.80	81.00	-6.8	638	-1.07%
2021/09/27	8.6	81.04	5.1	80.78	81.70	3.5	630	0.56%
2021/09/24	1	79.50	0	79.80	79.50	1	606	0.16%
2021/09/23	0.1	79.49	0	0.00	79.30	0.1	620	0.01%
2021/09/22	0.1	79.62	1.8	79.43	79.40	-1.6	648	-0.25%
2021/09/17	0	0.00	1	80.40	80.30	-1	706	-0.14%
2021/09/16	1	80.20	0	0.00	80.40	1	766	0.13%
2021/09/15	10.1	80.30	5	80.26	80.10	5.1	797	0.64%
2021/09/14	0	80.10	0	0.00	79.90	0	837	0.00%
2021/09/13	10	79.70	0	0.00	79.90	10	877	1.14%
2021/09/10	0	0.00	1	79.60	79.70	-1	894	-0.11%
2021/09/09	1	79.50	2	79.40	79.30	-1	915	-0.11%
2021/09/08	3	79.53	1.4	79.99	79.30	1.6	939	0.17%
2021/09/07	1.2	79.54	0	0.00	79.60	1.2	947	0.12%
2021/09/06	12.3	80.33	10	79.95	79.90	2.3	977	0.23%
2021/09/03	4.2	80.47	4.1	80.08	80.20	0.2	981	0.02%
2021/09/02	0.1	80.53	1	80.50	80.40	-0.9	985	-0.09%
2021/09/01	11	80.55	4	80.73	80.60	7	987	0.71%
2021/08/31	0	79.90	7	79.81	79.80	-7	980	-0.71%
2021/08/30	1	79.30	1.6	79.31	79.30	-0.6	986	-0.06%
2021/08/27	2.1	78.91	2.1	78.96	79.10	0.1	991	0.01%
2021/08/26	2.1	78.96	2	79.15	78.80	0.1	993	0.01%
2021/08/25	2	79.15	1	79.10	79.20	1	1,008	0.10%
2021/08/24	1.5	78.56	12	77.66	78.50	-10.5	1,014	-1.04%
2021/08/23	2.2	77.19	1	77.50	77.60	1.2	1,031	0.11%
2021/08/20	1.3	77.13	0	0.00	76.60	1.3	1,037	0.12%
2021/08/19	3.4	76.85	0	0.00	76.80	3.4	1,037	0.33%
2021/08/18	7.4	77.16	0.2	77.10	77.40	7.2	1,040	0.69%
2021/08/17	2.4	77.65	0	0.00	77.70	2.4	1,041	0.23%
2021/08/16	4.1	77.90	1	77.80	77.50	3.1	1,042	0.30%
2021/08/13	9.8	77.93	2	77.90	78.00	7.8	1,043	0.75%
2021/08/12	4.4	78.45	1	78.30	78.50	3.4	1,042	0.33%
2021/08/11	1.3	78.44	3	78.63	78.70	-1.7	1,047	-0.16%
2021/08/10	3.6	77.92	0	0.00	78.00	3.6	1,060	0.34%
2021/08/09	3.3	78.25	13	78.02	78.10	-9.7	1,121	-0.86%
2021/08/06	0.4	78.80	0	0.00	78.60	0.4	1,139	0.04%
2021/08/05	4.1	78.78	1	78.70	78.70	3.1	1,183	0.26%
2021/08/04	1.2	79.23	3	79.50	79.10	-1.8	1,232	-0.15%
2021/08/03	5.1	79.03	1.1	79.31	79.40	4.1	1,264	0.32%
2021/08/02	3	79.00	1	79.50	79.50	2	1,278	0.15%
2021/07/30	2.1	78.71	0	0.00	78.60	2.1	1,276	0.17%
2021/07/29	0.1	78.38	0	0.00	78.30	0.1	1,288	0.01%
2021/07/28	7.6	77.95	0	0.00	78.00	7.6	1,300	0.58%
2021/07/27	2.2	78.23	1	78.20	78.30	1.2	1,354	0.09%
2021/07/26	0.1	78.60	0	0.00	78.20	0.1	1,378	0.01%
2021/07/23	5.2	78.71	0	0.00	78.50	5.2	1,409	0.37%
2021/07/22	2.2	78.73	0	0.00	78.60	2.2	1,479	0.15%
2021/07/21	2.1	79.13	3	79.50	79.00	-0.9	1,480	-0.06%
2021/07/20	18	78.86	2	78.85	79.10	16	1,485	1.08%
2021/07/19	4.1	78.88	0	0.00	78.80	4.1	1,491	0.28%
2021/07/16	7.1	79.42	2	79.20	79.20	5.1	1,514	0.34%
2021/07/15	1.4	79.49	0	0.00	79.60	1.4	1,520	0.09%
2021/07/14	7.2	78.14	4	78.10	78.20	3.2	1,533	0.21%
2021/07/13	6.7	78.95	1.2	79.28	78.70	5.5	1,571	0.35%
2021/07/12	8.1	79.61	0	80.00	79.50	8.1	1,564	0.52%
2021/07/09	15.4	79.75	0	0.00	80.00	15.4	1,559	0.99%
2021/07/08	4.2	79.99	3	79.90	80.10	1.2	1,556	0.07%
2021/07/07	2.3	80.08	4	80.23	80.30	-1.7	1,554	-0.11%
2021/07/06	10.3	80.65	1	80.70	80.60	9.3	1,554	0.59%
2021/07/05	3.2	80.22	7.3	80.31	80.50	-4.2	1,569	-0.26%
2021/07/02	3.1	80.54	0	0.00	80.30	3.1	1,565	0.20%
2021/07/01	2.1	80.87	1	80.60	80.80	1.1	1,557	0.07%
2021/06/30	4.4	80.61	2	80.50	80.60	2.4	1,559	0.15%
2021/06/29	41.6	81.05	2	80.90	80.90	39.6	1,549	2.55%
2021/06/28	48.7	81.49	10	81.95	82.00	38.7	1,532	2.52%
2021/06/25	4.2	85.93	8	86.08	86.00	-3.8	1,476	-0.26%
2021/06/24	2	85.76	19	86.15	85.90	-17	1,423	-1.19%
2021/06/23	4	86.12	5.2	86.18	86.20	-1.1	1,397	-0.08%
2021/06/22	5	85.08	6.1	84.83	85.00	-1.1	1,363	-0.08%
2021/06/21	1.8	82.79	17	83.05	83.80	-15.2	1,346	-1.13%
2021/06/18	6	83.57	4	83.20	83.20	2	1,341	0.15%
2021/06/17	3	83.03	20.1	82.21	83.30	-17.1	1,330	-1.29%
2021/06/16	10	82.05	11	81.88	82.30	-1	1,314	-0.08%
2021/06/15	11.6	82.07	1.1	81.97	82.10	10.6	1,308	0.81%
2021/06/11	4	80.80	0	81.00	80.90	4	1,281	0.31%
2021/06/10	2	80.30	0	0.00	80.40	2	1,279	0.16%
2021/06/09	3	80.30	3	80.30	80.30	0	1,285	0.00%
2021/06/08	0	0.00	6	80.83	80.60	-6	1,285	-0.47%
2021/06/07	9.1	80.27	10	80.12	80.30	-0.9	1,292	-0.07%
2021/06/04	2	79.81	0	0.00	80.10	2	1,290	0.16%
2021/06/03	10	80.16	6	80.37	80.40	4	1,298	0.31%
2021/06/02	7	79.87	9.1	79.85	80.30	-2	1,323	-0.15%
2021/06/01	5.1	79.92	3.3	79.67	79.80	1.8	1,316	0.13%
2021/05/31	15	79.07	3.5	78.67	79.60	11.5	1,323	0.87%
2021/05/28	4.1	77.89	0	0.00	78.00	4.1	1,309	0.32%
2021/05/27	1.3	77.75	0	0.00	77.60	1.3	1,311	0.10%
2021/05/26	5.1	77.13	2	77.70	77.90	3.1	1,315	0.24%
2021/05/25	3.1	77.67	0	0.00	77.70	3.1	1,311	0.24%
2021/05/24	1	77.90	0.5	78.00	77.80	0.5	1,307	0.04%
2021/05/21	13.1	77.09	0	77.70	77.40	13.1	1,310	1.00%
2021/05/20	1	77.10	2	76.95	76.90	-1	1,313	-0.07%
2021/05/19	0.1	77.85	5	77.46	77.30	-4.9	1,313	-0.37%
2021/05/18	4.2	77.64	60	77.43	78.10	-55.8	1,314	-4.24%
2021/05/17	64.4	77.53	35.2	78.45	76.40	29.2	1,306	2.24%
2021/05/14	15.2	78.43	4	78.60	78.70	11.2	1,241	0.90%
2021/05/13	12.2	76.53	15	78.47	77.90	-2.9	1,219	-0.23%
2021/05/12	20.6	75.68	22.6	76.25	76.50	-2	1,176	-0.17%
2021/05/11	14.2	78.60	4	77.75	78.50	10.2	1,130	0.90%
2021/05/10	1.1	79.80	12	79.48	80.50	-11	1,098	-1.00%
2021/05/07	2.1	79.00	1	78.90	79.00	1.1	1,090	0.10%
2021/05/06	28	79.24	0	80.00	78.50	28	1,091	2.56%
2021/05/05	8.1	79.71	2.1	79.56	79.90	6	1,091	0.55%
2021/05/04	10.6	79.13	2.9	79.89	80.00	7.7	1,078	0.71%
2021/05/03	1.1	80.32	21.1	80.27	79.60	-20	1,026	-1.95%
2021/04/29	4.1	80.82	9	79.78	79.50	-4.9	1,007	-0.48%
2021/04/28	2.8	78.93	10	80.05	81.50	-7.2	981	-0.74%
2021/04/27	1.1	78.31	1.3	78.57	78.00	-0.2	929	-0.02%
2021/04/26	2.1	77.37	4	78.05	78.00	-1.9	925	-0.21%
2021/04/23	6.2	77.76	0.1	78.10	78.00	6.1	923	0.66%
2021/04/22	5.5	78.72	9.1	79.15	78.40	-3.6	925	-0.39%
2021/04/21	0	78.24	4	78.90	78.70	-4	900	-0.44%
2021/04/20	12.3	78.23	10	78.12	78.50	2.3	901	0.26%
2021/04/19	1.4	78.42	12	78.08	79.20	-10.6	897	-1.18%
2021/04/16	2.1	76.20	0.1	76.03	76.30	1.9	855	0.22%
2021/04/15	5	75.68	0.3	75.88	75.60	4.8	850	0.56%
2021/04/14	14.2	75.46	0	0.00	75.60	14.2	852	1.67%
2021/04/13	1.3	75.55	11	75.11	75.50	-9.7	863	-1.13%
2021/04/12	0.3	75.23	0	0.00	75.00	0.3	874	0.03%
2021/04/09	3.2	74.95	1	75.40	75.10	2.2	918	0.24%
2021/04/08	2.3	75.60	2.3	75.64	75.60	0.1	914	0.01%
2021/04/07	5.1	75.80	8	75.70	75.80	-3	916	-0.32%
2021/04/06	6.1	76.11	1	76.00	75.80	5.1	942	0.54%
2021/04/01	2.3	76.28	0	0.00	76.20	2.3	991	0.23%
2021/03/31	0.3	76.50	8	76.39	76.60	-7.7	998	-0.77%
2021/03/30	0.2	76.20	12	75.62	76.00	-11.8	992	-1.19%
2021/03/29	5.1	75.81	1	75.70	75.80	4.1	990	0.41%
2021/03/26	4	75.70	1	75.70	75.70	3	984	0.31%
2021/03/25	5	75.32	3	75.53	75.50	2	986	0.20%
2021/03/24	2	75.80	1	76.58	75.30	1	977	0.10%
2021/03/23	3	75.97	13.5	76.11	76.00	-10.5	957	-1.10%
2021/03/22	2	75.05	1.5	75.27	75.50	0.5	948	0.06%
2021/03/19	1.1	75.00	3	74.87	74.70	-1.9	949	-0.20%
2021/03/18	1	74.70	2	74.85	74.90	-1	951	-0.11%
2021/03/17	0.1	74.80	1.5	74.94	74.60	-1.5	952	-0.15%
2021/03/16	2.8	74.26	0	74.70	74.40	2.8	967	0.29%
2021/03/15	9.1	74.37	0.5	74.80	74.30	8.6	966	0.89%
2021/03/12	1	74.80	1	74.70	75.00	0	958	0.00%
2021/03/11	5.1	74.68	2	74.65	75.10	3.1	969	0.32%
2021/03/10	2	75.00	6	75.02	75.20	-4	958	-0.42%
2021/03/09	6	74.68	10	75.22	75.10	-4	954	-0.42%
2021/03/08	12	74.52	9	74.21	74.90	3	947	0.32%
2021/03/05	1	73.50	0	0.00	73.60	1	922	0.11%
2021/03/04	0.2	73.44	2	73.90	73.40	-1.8	918	-0.20%
2021/03/03	2	73.05	0.1	73.10	73.00	2	904	0.22%
2021/03/02	1.1	72.90	0	0.00	72.90	1.1	907	0.12%
2021/02/26	0.3	72.86	12	72.50	72.50	-11.8	904	-1.30%
2021/02/25	0.1	73.10	0.2	73.10	73.10	-0.1	901	-0.01%
2021/02/24	1.2	72.92	1	72.92	72.90	0.2	905	0.02%
2021/02/23	2.1	73.10	1	73.10	73.10	1.1	911	0.12%
2021/02/22	3.2	72.78	3.2	72.94	73.00	0	935	0.00%
2021/02/19	4	72.50	12	72.40	72.60	-8	934	-0.86%
2021/02/18	3.4	72.20	19.4	72.44	72.50	-16	936	-1.71%
2021/02/17	3.1	71.77	0	71.80	71.80	3.1	933	0.33%
2021/02/05	4	71.68	3	71.80	71.80	1	939	0.11%
2021/02/04	0.3	72.00	3	71.57	71.70	-2.7	966	-0.28%
2021/02/03	2.2	71.72	3	71.60	71.70	-0.8	1,006	-0.08%
2021/02/02	0.1	71.40	1	71.40	71.70	-0.9	1,016	-0.09%
2021/02/01	3	70.73	1	70.80	70.90	2	1,019	0.20%
2021/01/29	1.3	70.99	1	70.80	70.80	0.3	1,033	0.03%
2021/01/28	4.1	70.51	0	0.00	70.80	4.1	1,026	0.40%
2021/01/27	14	70.81	0	0.00	70.70	14	1,024	1.37%
2021/01/26	1	71.50	0	0.00	71.50	1	1,017	0.10%
2021/01/25	17.2	71.48	0	0.00	71.30	17.2	1,017	1.69%
2021/01/22	0	0.00	5.1	71.99	72.10	-5.1	1,008	-0.51%
2021/01/21	2	70.80	5	71.02	71.20	-3	1,003	-0.30%
2021/01/20	15.6	70.97	0	71.50	70.30	15.6	997	1.57%
2021/01/19	2.1	71.86	0.5	72.20	71.80	1.6	974	0.17%
2021/01/18	9	71.71	3	71.70	72.10	6	973	0.62%
2021/01/15	13.5	72.39	1.1	72.32	72.60	12.5	966	1.29%
2021/01/14	1.1	72.91	1	72.80	73.00	0.1	960	0.01%
2021/01/13	9	72.71	1	73.20	73.20	8	957	0.84%
2021/01/12	3	72.97	43	73.54	73.10	-40	945	-4.23%
2021/01/11	1.1	72.80	6	72.85	73.50	-4.9	927	-0.53%
2021/01/08	7	72.34	2	72.50	72.80	5	916	0.55%
2021/01/07	3.1	72.44	0	0.00	72.60	3.1	910	0.34%
2021/01/06	15.4	72.13	4	72.45	72.50	11.4	901	1.27%
2021/01/05	28.1	72.88	0	0.00	72.90	28.1	880	3.19%
2021/01/04	6.1	73.93	0	0.00	73.50	6.1	865	0.71%
2020/12/31	2.1	72.41	12	72.67	72.40	-9.9	814	-1.21%
2020/12/30	33.1	72.22	0	0.00	72.40	33.1	801	4.13%
2020/12/29	11.2	73.03	5	73.16	72.50	6.2	790	0.78%
2020/12/28	18.1	72.36	6.1	72.63	73.10	11.9	762	1.57%
2020/12/25	0	70.80	1	70.80	70.70	-1	700	-0.14%
2020/12/24	0.2	70.70	0	0.00	70.50	0.2	686	0.03%
2020/12/23	0.2	70.80	0	0.00	70.70	0.2	681	0.03%
2020/12/22	0.3	70.89	5	70.96	70.50	-4.8	682	-0.70%
2020/12/21	7	70.16	0	0.00	70.60	7	699	1.00%
2020/12/18	0	0.00	0.1	71.00	70.50	-0.1	694	-0.01%
2020/12/17	1	70.40	0	0.00	70.60	1	694	0.14%
2020/12/16	0.1	71.00	1	71.20	70.70	-1	698	-0.14%
2020/12/15	0.1	70.70	1	70.50	70.40	-0.9	696	-0.13%
2020/12/14	1.1	71.01	4	71.38	70.80	-2.9	686	-0.43%
2020/12/11	0	71.80	1	71.40	71.40	-1	678	-0.15%
2020/12/10	15	71.78	4	72.15	71.80	11	677	1.62%
2020/12/09	3	71.40	0	0.00	71.40	3	668	0.45%
2020/12/08	1	71.30	2	71.35	71.40	-1	709	-0.14%
2020/12/07	0	0.00	5	72.04	71.30	-5	711	-0.70%
2020/12/03	0	70.60	0	0.00	70.60	0	700	0.00%
2020/12/02	0.3	71.08	1	70.80	70.90	-0.7	698	-0.10%
2020/12/01	4.4	70.99	0	0.00	71.10	4.4	695	0.63%
2020/11/30	1.1	71.42	2.1	71.70	71.40	-1	702	-0.15%
2020/11/27	0.2	71.67	0	71.67	71.40	0.2	709	0.02%
2020/11/26	2.1	71.01	20	71.00	71.10	-18	720	-2.49%
2020/11/25	3	71.50	0	0.00	71.60	3	810	0.37%
2020/11/24	0.2	72.16	2	71.90	71.70	-1.8	812	-0.22%
2020/11/23	2	71.90	1.1	71.91	71.90	0.9	817	0.11%
2020/11/20	3	71.00	2	71.20	71.40	1	819	0.12%
2020/11/19	3.2	70.86	1	70.70	70.60	2.2	816	0.26%
2020/11/18	2.1	71.71	0	0.00	71.70	2.1	804	0.26%
2020/11/17	2.2	71.73	2	71.90	71.90	0.2	830	0.02%
2020/11/16	0.3	72.59	2	72.30	72.40	-1.7	863	-0.19%
2020/11/13	0	71.60	3.3	72.09	72.10	-3.3	890	-0.37%
2020/11/12	3.5	71.78	4	72.70	71.00	-0.5	901	-0.05%
2020/11/11	0.1	72.90	40	72.42	72.50	-39.9	901	-4.43%
2020/11/10	20	71.15	1	71.40	71.40	19	865	2.20%
2020/11/09	0.2	71.21	2	71.10	71.30	-1.8	864	-0.21%
2020/11/06	1	70.50	3	70.67	70.70	-2	870	-0.23%
2020/11/04	0	0.00	0.1	69.90	69.90	-0.1	953	-0.01%
2020/11/03	0	0.00	5	69.48	69.60	-5	990	-0.50%
2020/11/02	1	68.70	2	68.70	68.80	-1	985	-0.10%
2020/10/30	0	69.20	1	68.80	68.70	-1	982	-0.10%
2020/10/29	2	69.00	11	69.00	69.10	-9	984	-0.91%
2020/10/28	0.2	69.40	10	69.10	69.10	-9.9	984	-1.00%
2020/10/27	8.3	68.71	1	68.80	68.80	7.3	988	0.74%
2020/10/26	2	68.80	3	68.80	68.80	-1	993	-0.10%
2020/10/23	1	68.60	1	68.50	68.70	0	994	0.00%
2020/10/22	1.1	67.97	2.1	68.99	69.00	-1	1,003	-0.10%
2020/10/21	1	67.70	1	67.60	67.80	0	1,008	0.00%
2020/10/20	0.1	67.50	11	67.32	67.40	-10.9	1,014	-1.08%
2020/10/19	0.1	67.90	0	0.00	67.70	0.1	1,016	0.01%
2020/10/16	0	67.80	2	67.70	67.70	-2	1,019	-0.20%
2020/10/14	0.1	67.60	1	67.60	67.40	-0.9	1,032	-0.09%
2020/10/13	1	67.20	0	0.00	67.30	1	1,041	0.10%
2020/10/12	1.1	67.11	3	67.50	67.10	-1.9	1,056	-0.18%
2020/10/08	1	67.40	1	67.90	67.70	0	1,059	0.00%
2020/10/07	0.1	67.40	0	0.00	67.30	0.1	1,060	0.01%
2020/10/05	0	66.90	0	0.00	66.60	0	1,074	0.00%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/25	1	65.30	5	65.38	65.50	-4	1,114	-0.36%
2020/09/24	6	65.30	1	65.00	65.00	5	1,125	0.45%
2020/09/23	4	66.63	6	66.65	66.70	-2	1,120	-0.18%
2020/09/22	2	66.80	3	67.10	67.20	-1	1,128	-0.09%
2020/09/21	1	68.00	0	0.00	67.70	1	1,144	0.09%
2020/09/17	1	67.60	0	0.00	67.80	1	1,241	0.08%
2020/09/16	1	67.71	1.7	67.89	67.80	-0.7	1,274	-0.06%
2020/09/15	0	0.00	4	67.20	67.60	-4	1,286	-0.31%
2020/09/14	0	0.00	1.3	67.50	67.50	-1.3	1,319	-0.10%
2020/09/11	19.6	66.33	7	66.23	66.00	12.6	1,350	0.93%
2020/09/10	3	67.93	1	67.60	67.60	2	1,326	0.15%
2020/09/09	4.2	67.87	7	67.70	68.00	-2.8	1,333	-0.21%
2020/09/08	3.1	67.85	0	0.00	68.00	3.1	1,375	0.23%
2020/09/07	3.1	68.01	0	68.30	68.00	3.1	1,390	0.22%
2020/09/04	0	0.00	10	67.50	68.00	-10	1,401	-0.71%
2020/09/03	3	67.67	1	67.80	67.80	2	1,404	0.14%
2020/09/02	1	68.40	0	0.00	68.10	1	1,413	0.07%
2020/09/01	6	67.72	2	67.95	67.80	4	1,420	0.28%
2020/08/31	28	67.87	31	68.46	68.20	-3	1,419	-0.21%
2020/08/28	1	70.30	1	71.00	70.70	0	1,353	0.00%
2020/08/27	10	71.70	0	0.00	70.80	10	1,371	0.73%
2020/08/26	3	71.23	0	0.00	71.20	3	1,370	0.22%
2020/08/25	3	71.60	0	0.00	71.60	3	1,375	0.22%
2020/08/24	10	72.04	3	71.97	72.10	7	1,387	0.50%
2020/08/21	3	73.20	6	72.97	72.80	-3	1,382	-0.22%
2020/08/20	3	71.20	16	71.61	71.60	-13	1,371	-0.95%
2020/08/19	3	72.80	4	73.13	73.20	-1	1,354	-0.07%
2020/08/18	1	72.20	11	72.30	72.20	-10	1,371	-0.73%
2020/08/17	1.2	71.63	17	71.81	71.90	-15.8	1,373	-1.15%
2020/08/14	5	70.20	2	70.55	70.70	3	1,366	0.22%
2020/08/13	11	70.95	2	71.45	70.80	9	1,374	0.65%
2020/08/12	4	70.80	17	70.86	70.70	-13	1,383	-0.94%
2020/08/11	11	71.42	7	71.71	70.30	4	1,392	0.29%
2020/08/10	2	72.15	20	71.49	72.30	-18	1,399	-1.29%
2020/08/07	24	69.86	10	69.64	69.30	14	1,392	1.01%
2020/08/06	0.2	68.40	1.1	68.22	68.30	-0.9	1,398	-0.07%
2020/08/05	11	67.48	3	67.50	67.50	8	1,443	0.55%
2020/08/04	1	66.60	2	67.10	66.80	-1	1,497	-0.06%
2020/08/03	5	66.58	0.9	66.80	66.50	4.1	1,562	0.26%
2020/07/31	7	67.09	0	0.00	67.00	7	1,605	0.44%
2020/07/30	10	66.80	1	67.10	67.00	9	1,655	0.54%
2020/07/29	4	66.65	2.5	66.76	66.70	1.5	1,679	0.09%
2020/07/28	3	65.87	6	65.95	66.00	-3	1,693	-0.18%
2020/07/27	13	66.72	2	66.80	66.80	11	1,693	0.65%
2020/07/24	12	67.59	5	67.50	67.50	7	1,700	0.41%
2020/07/23	2	68.20	0	0.00	68.10	2	1,701	0.12%
2020/07/22	4	68.38	0	0.00	68.00	4	1,704	0.23%
2020/07/21	2	68.10	8	67.85	68.20	-6	1,705	-0.35%
2020/07/20	5	68.00	5	67.68	68.00	0	1,701	0.00%
2020/07/17	1	68.10	0	0.00	68.20	1	1,703	0.06%
2020/07/16	4	69.28	15	69.14	69.10	-11	1,714	-0.64%
2020/07/15	0	0.00	6	68.40	68.30	-6	1,701	-0.35%
2020/07/14	2	68.40	3	68.70	68.00	-1	1,707	-0.06%
2020/07/13	1	68.20	3	68.20	68.40	-2	1,713	-0.12%
2020/07/10	4	67.98	4	68.03	68.00	0	1,729	0.00%
2020/07/09	1	68.20	6	68.20	68.00	-5	1,729	-0.29%
2020/07/08	2	68.25	2	68.40	68.40	0	1,734	0.00%
2020/07/07	5	68.26	0	0.00	68.00	5	1,740	0.29%
2020/07/06	21	68.62	0	0.00	68.70	21	1,736	1.21%
2020/07/03	6	68.73	1	69.30	68.90	5	1,731	0.29%
2020/07/02	7	69.27	4	69.38	68.90	3	1,727	0.17%
2020/07/01	5	68.54	2	68.60	68.70	3	1,720	0.17%
2020/06/30	6	68.17	2	68.25	68.20	4	1,734	0.23%
2020/06/29	18	67.48	2	68.15	67.30	16	1,752	0.91%
2020/06/24	5	71.90	18	71.85	72.20	-13	1,731	-0.75%
2020/06/23	2	72.05	4	72.35	72.40	-2	1,699	-0.12%
2020/06/22	3	72.07	4	72.50	71.90	-1	1,677	-0.06%
2020/06/19	10	72.09	0	0.00	72.20	10	1,679	0.60%
2020/06/18	10	73.72	4	74.50	73.10	6	1,663	0.36%
2020/06/17	6	74.73	7	73.51	73.60	-1	1,653	-0.06%
2020/06/16	0	0.00	5	73.80	73.90	-5	1,655	-0.30%
2020/06/15	24	74.53	12	74.22	73.30	12	1,669	0.72%
2020/06/12	3	70.20	3	71.93	73.10	0	1,638	0.00%
2020/06/11	0	0.00	5	73.10	73.00	-5	1,636	-0.31%
2020/06/10	0	0.00	1	74.50	74.50	-1	1,637	-0.06%
2020/06/09	1	73.70	0	0.00	73.30	1	1,669	0.06%
2020/06/08	1.1	73.96	21	74.17	74.50	-19.9	1,672	-1.19%
2020/06/05	1	74.50	3	74.77	74.70	-2	1,662	-0.12%
2020/06/04	3	74.70	20	74.52	74.70	-17	1,675	-1.01%
2020/06/03	0	0.00	3	73.23	73.50	-3	1,655	-0.18%
2020/06/02	5	73.00	0	0.00	72.90	5	1,633	0.31%
2020/06/01	0	0.00	4	73.08	73.10	-4	1,632	-0.24%
2020/05/29	0	0.00	2	72.50	72.40	-2	1,618	-0.12%
2020/05/28	5	72.04	4	72.35	72.00	1	1,603	0.06%
2020/05/27	4	72.20	0	0.00	72.30	4	1,598	0.25%
2020/05/26	5	73.04	1	73.40	73.00	4	1,578	0.25%
2020/05/25	0	0.00	11	73.49	73.70	-11	1,562	-0.70%
2020/05/22	4	71.60	3	71.73	71.50	1	1,511	0.07%
2020/05/21	6	71.23	16	71.29	71.20	-10	1,483	-0.67%
2020/05/20	1	71.00	0	0.00	70.80	1	1,463	0.07%
2020/05/18	0	0.00	10	70.78	71.00	-10	1,435	-0.70%
2020/05/15	11.1	69.59	14	69.66	70.30	-2.9	1,435	-0.20%
2020/05/14	4	70.73	2	71.55	70.60	2	1,395	0.14%
2020/05/13	7	71.34	7	70.87	71.90	0	1,346	0.00%
2020/05/12	17	70.84	55	70.73	71.00	-38	1,300	-2.92%
2020/05/11	17	70.18	7	70.33	70.50	10	1,255	0.80%
2020/05/08	6	68.95	8	69.31	69.90	-2	1,201	-0.17%
2020/05/07	1	67.50	4	68.03	68.40	-3	1,141	-0.26%
2020/05/06	11	67.12	10	67.13	67.00	1	1,100	0.09%
2020/05/05	4	65.00	2	64.80	65.10	2	1,039	0.19%
2020/05/04	2	63.25	3	63.33	63.60	-1	1,011	-0.10%
2020/04/30	0.1	63.40	2	63.90	63.10	-1.9	1,007	-0.19%
2020/04/29	1	63.20	1	63.20	63.00	0	1,015	0.00%
2020/04/28	1	62.60	1	62.80	62.90	0	1,004	0.00%
2020/04/27	2.5	61.91	0	0.00	62.00	2.5	1,020	0.25%
2020/04/24	0	0.00	1	61.40	61.50	-1	1,018	-0.10%
2020/04/23	1	61.60	2	62.10	62.00	-1	1,020	-0.10%
2020/04/22	1	61.40	5	60.98	61.40	-4	1,015	-0.39%
2020/04/21	4.5	61.11	1	61.00	61.00	3.5	1,011	0.35%
2020/04/20	1.5	62.70	1	62.80	62.60	0.5	993	0.05%
2020/04/17	3	62.60	2	62.60	62.60	1	996	0.10%
2020/04/16	5	62.42	1	62.90	62.90	4	981	0.41%
2020/04/15	5	63.28	8	62.38	63.00	-3	972	-0.31%
2020/04/14	3	60.90	4	61.63	61.70	-1	954	-0.10%
2020/04/13	9	60.94	9	61.23	61.10	0	948	0.00%
2020/04/10	1	60.30	3	60.30	60.50	-2	950	-0.21%
2020/04/09	0	0.00	1.2	60.53	60.50	-1.2	957	-0.13%
2020/04/06	14	59.60	0	0.00	59.20	14	936	1.49%
2020/04/01	3	59.70	8	59.91	59.20	-5	932	-0.54%
2020/03/31	7	59.91	6	59.17	59.10	1	915	0.11%
2020/03/30	10	57.40	6	58.87	59.10	4	880	0.45%
2020/03/27	3	55.70	1	55.80	55.30	2	848	0.24%
2020/03/26	3	55.17	0	0.00	55.20	3	888	0.34%
2020/03/25	4	55.13	3	55.20	55.00	1	918	0.11%
2020/03/24	8	54.24	1	54.20	54.00	7	910	0.77%
2020/03/23	4	54.33	3	53.43	53.60	1	918	0.11%
2020/03/20	1	50.70	7	51.30	52.40	-6	917	-0.65%
2020/03/19	4	48.70	25	47.95	47.65	-21	897	-2.34%
2020/03/18	3	51.07	0	0.00	51.00	3	881	0.34%
2020/03/17	2	51.60	2	52.50	51.40	0	871	0.00%
2020/03/16	3	54.77	21	54.51	53.50	-18	857	-2.10%
2020/03/13	4	52.38	2	52.75	54.40	2	850	0.24%
2020/03/12	4	57.53	8	57.89	57.20	-4	819	-0.49%
2020/03/11	1	60.10	3	61.07	59.90	-2	807	-0.25%
2020/03/10	9	58.64	6	59.13	59.40	3	805	0.37%
2020/03/09	7	60.97	0	0.00	60.30	7	793	0.88%
2020/03/06	1	61.70	0	0.00	61.70	1	781	0.13%
2020/03/05	4	61.95	2	62.15	61.80	2	784	0.25%
2020/03/04	2	61.60	0	0.00	62.00	2	784	0.25%
2020/03/03	2	61.70	14	61.88	61.80	-12	805	-1.49%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/26	5	61.88	0	0.00	61.80	5	835	0.60%
2020/02/24	3	62.60	10	62.78	62.60	-7	833	-0.84%
2020/02/21	1	62.60	6	62.80	62.60	-5	834	-0.60%
2020/02/20	3	63.07	3	63.30	63.00	0	836	0.00%
2020/02/19	1	63.30	4	63.45	63.50	-3	849	-0.35%
2020/02/18	33	63.47	6	64.27	63.40	27	861	3.14%
2020/02/17	2	61.75	0	0.00	61.70	2	856	0.23%
2020/02/14	5	61.88	1	62.00	61.90	4	880	0.45%
2020/02/13	6	61.85	0	0.00	61.80	6	876	0.68%
2020/02/12	6	61.93	3	62.07	61.70	3	884	0.34%
2020/02/11	6	61.57	0	0.00	61.90	6	885	0.68%
2020/02/10	6	61.53	5	61.50	61.40	1	910	0.11%
2020/02/07	8	62.51	3	62.97	62.10	5	905	0.55%
2020/02/06	2	62.60	0	0.00	62.70	2	907	0.22%
2020/02/05	4	61.68	1	61.50	61.60	3	921	0.33%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/03	3	60.80	0	0.00	61.20	3	942	0.32%
2020/01/31	2	62.50	3.5	63.01	63.20	-1.5	924	-0.16%
2020/01/30	7	62.93	1	63.00	62.40	6	918	0.65%
2020/01/20	2	65.60	0	0.00	65.50	2	899	0.22%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/16	1	65.31	1	65.30	65.30	0	901	0.00%
2020/01/15	2	65.40	1	65.70	65.60	1	915	0.11%
2020/01/13	2	65.95	1	66.10	65.80	1	939	0.11%
2020/01/10	0	0.00	2	65.40	65.40	-2	955	-0.21%
2020/01/09	0	0.00	2	65.40	65.20	-2	987	-0.20%
2020/01/08	2	65.20	1	65.10	65.10	1	1,044	0.10%
2020/01/07	0	0.00	1	65.50	65.60	-1	1,044	-0.10%
2020/01/06	5	65.26	0	0.00	65.00	5	1,052	0.48%
2020/01/03	2	66.05	1	65.60	65.90	1	1,049	0.10%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/31	1	66.30	2	66.30	66.20	-1	1,040	-0.10%
2019/12/30	1	67.00	0	0.00	66.60	1	1,051	0.10%
2019/12/27	0	0.00	6	66.85	66.80	-6	1,061	-0.57%
2019/12/26	8	66.10	2	66.20	66.40	6	1,076	0.56%
2019/12/24	1	66.81	3	67.13	67.00	-2	1,113	-0.18%
2019/12/23	9	67.52	8	67.46	67.30	1	1,109	0.09%
2019/12/20	5	66.64	14	66.41	66.60	-9	1,070	-0.84%
2019/12/19	0	0.00	1	65.60	65.60	-1	1,064	-0.09%
2019/12/18	3.1	65.02	2	65.30	65.50	1.1	1,064	0.10%
2019/12/17	10.1	65.27	3.5	65.39	65.40	6.6	1,068	0.62%
2019/12/16	3	65.80	3	66.00	66.00	0	1,072	0.00%
2019/12/12	1	65.40	0	0.00	65.80	1	1,111	0.09%
2019/12/10	4	65.90	0	0.00	65.50	4	1,152	0.35%
2019/12/09	2	66.60	0	0.00	66.10	2	1,176	0.17%
2019/12/05	5	66.08	0	0.00	66.10	5	1,196	0.42%
2019/12/04	1	66.50	3	66.23	66.30	-2	1,234	-0.16%
2019/12/03	0	0.00	1	65.50	65.60	-1	1,236	-0.08%
2019/12/02	0	0.00	2	65.20	65.60	-2	1,255	-0.16%
2019/11/29	1	65.10	4	65.10	65.10	-3	1,264	-0.24%
2019/11/28	5	66.06	12	66.36	65.80	-7	1,274	-0.55%
2019/11/27	17	66.24	6	66.25	66.50	11	1,280	0.86%
2019/11/26	0	0.00	2	65.30	65.80	-2	1,275	-0.16%
2019/11/25	0.1	65.10	1	65.10	65.00	-0.9	1,268	-0.07%
2019/11/22	0.1	64.90	0	0.00	64.70	0.1	1,274	0.01%
2019/11/21	3	64.63	0	0.00	64.80	3	1,295	0.23%
2019/11/20	1	64.90	0	0.00	64.90	1	1,322	0.08%
2019/11/19	0.1	65.00	1	64.40	64.70	-0.9	1,342	-0.07%
2019/11/18	2	64.60	0	0.00	64.40	2	1,362	0.15%
2019/11/15	1	64.30	1.2	64.63	64.70	-0.2	1,390	-0.01%
2019/11/14	8	65.14	0	0.00	64.60	8	1,413	0.57%
2019/11/13	2	65.45	1	66.30	65.60	1	1,428	0.07%
2019/11/11	2	64.40	1	64.50	64.40	1	1,434	0.07%
2019/11/08	0	0.00	3	65.10	64.90	-3	1,434	-0.21%
2019/11/07	2	65.35	1	66.00	65.00	1	1,449	0.07%
2019/11/06	0	0.00	3	65.03	65.00	-3	1,444	-0.21%
2019/11/05	1	65.00	2	65.50	65.10	-1	1,462	-0.07%
2019/11/04	0	0.00	1	65.10	65.40	-1	1,507	-0.07%
2019/11/01	5	64.50	0	0.00	64.30	5	1,529	0.33%
2019/10/30	0	0.00	4	65.60	65.50	-4	1,555	-0.26%
2019/10/29	3	65.33	0	0.00	65.40	3	1,622	0.18%
2019/10/28	1	65.70	0	0.00	65.60	1	1,657	0.06%
2019/10/25	0	0.00	1	65.90	65.90	-1	1,716	-0.06%
2019/10/24	1	65.40	2	65.35	65.70	-1	1,727	-0.06%
2019/10/22	0	0.00	5	66.50	66.10	-5	1,775	-0.28%
2019/10/21	4	65.40	2	65.70	65.90	2	1,795	0.11%
2019/10/17	16	65.14	0	0.00	65.30	16	1,813	0.88%
2019/10/16	28	66.28	4	65.23	66.30	24	1,792	1.34%
2019/10/15	2	63.35	9	63.43	63.80	-7	1,744	-0.40%
2019/10/09	3	63.73	0	0.00	63.60	3	1,790	0.17%
2019/10/08	0.2	65.60	2	65.70	65.20	-1.9	1,816	-0.10%
2019/10/07	2.2	65.35	0	0.00	65.60	2.2	1,836	0.12%
2019/10/04	1	65.50	1	65.30	65.60	0	1,846	0.00%
2019/10/03	0.2	65.00	1	65.20	64.70	-0.8	1,856	-0.04%
2019/10/02	1	64.20	2	63.95	64.60	-1	1,872	-0.05%
2019/10/01	2	62.85	0	0.00	62.60	2	1,881	0.11%
2019/09/27	2	63.10	3	62.80	62.50	-1	1,898	-0.05%
2019/09/26	0	0.00	8	64.30	64.20	-8	1,920	-0.42%
2019/09/25	0	0.00	1	64.50	64.50	-1	1,956	-0.05%
2019/09/24	2	64.50	1	64.40	64.10	1	2,000	0.05%
2019/09/23	5	65.46	6	65.55	65.50	-1	2,030	-0.05%
2019/09/20	5	65.14	0	0.00	65.00	5	2,084	0.24%
2019/09/19	7	65.83	0	0.00	65.80	7	2,159	0.33%
2019/09/18	4	66.90	3	67.73	66.80	1	2,495	0.04%
2019/09/17	5	66.54	3	66.23	66.60	2	2,576	0.08%
2019/09/16	3	65.40	10.1	65.62	65.50	-7.1	2,642	-0.27%
2019/09/12	4	65.50	3	66.07	65.70	1	2,634	0.04%
2019/09/11	10	65.69	5	65.58	65.30	5	2,623	0.19%
2019/09/10	3	67.37	1	67.70	66.90	2	2,610	0.08%
2019/09/09	12.1	66.48	1	66.30	66.50	11.1	2,612	0.43%
2019/09/06	6	67.10	2	66.95	67.00	4	2,601	0.15%
2019/09/05	2	67.80	2	68.20	68.00	0	2,580	0.00%
2019/09/04	3	67.87	1	68.10	68.00	2	2,631	0.08%
2019/09/03	5	68.28	2	68.05	68.10	3	2,644	0.11%
2019/09/02	3	68.37	0	0.00	68.80	3	2,666	0.11%
2019/08/30	2	69.40	0	0.00	69.10	2	2,679	0.07%
2019/08/29	4	69.65	2	70.60	70.40	2	2,677	0.07%
2019/08/28	2	69.90	0	0.00	70.00	2	2,676	0.07%
2019/08/26	1	68.40	8	68.71	70.10	-7	2,687	-0.26%
2019/08/23	5	69.10	1	69.00	69.00	4	2,687	0.15%
2019/08/22	8	70.45	3	70.50	70.70	5	2,711	0.18%
2019/08/21	6	69.88	3	69.80	70.10	3	2,752	0.11%
2019/08/20	2	68.80	3	69.17	69.30	-1	2,749	-0.04%
2019/08/19	5	67.68	2	68.00	68.10	3	2,745	0.11%
2019/08/16	5	69.20	6	69.00	69.20	-1	2,755	-0.04%
2019/08/15	1	69.60	0	0.00	69.60	1	2,798	0.04%
2019/08/14	3	71.77	16	71.98	71.30	-13	2,865	-0.45%
2019/08/13	0	0.00	13	71.54	71.50	-13	2,939	-0.44%
2019/08/12	1	72.60	0	0.00	72.30	1	3,090	0.03%
2019/08/08	3	73.90	16	73.79	73.80	-13	3,090	-0.42%
2019/08/07	5	72.90	13	72.97	73.00	-8	3,110	-0.26%
2019/08/06	13	72.08	12	71.03	73.00	1	3,126	0.03%
2019/08/05	8.1	74.10	11	73.81	71.50	-3	3,176	-0.09%
2019/08/02	14	74.09	4.3	74.20	74.00	9.7	3,171	0.31%
2019/08/01	0	0.00	5	73.90	74.00	-5	3,166	-0.16%
2019/07/31	1.1	73.25	4.6	73.96	74.00	-3.5	3,225	-0.11%
2019/07/30	12	72.48	13	72.43	72.30	-1	3,241	-0.03%
2019/07/29	8	72.88	14	72.94	72.60	-6	3,220	-0.19%
2019/07/26	6	71.17	11	71.68	70.90	-5	3,171	-0.16%
2019/07/25	9	71.24	8	71.30	71.40	1	3,171	0.03%
2019/07/24	2	70.10	17	70.54	70.30	-15	3,162	-0.47%
2019/07/23	3	70.07	2	70.50	69.60	1	3,196	0.03%
2019/07/22	1	68.50	6	68.87	69.50	-5	3,183	-0.16%
2019/07/19	4	67.70	0	0.00	67.60	4	3,183	0.13%
2019/07/16	1	67.60	2	67.65	67.50	-1	3,287	-0.03%
2019/07/15	4.3	66.95	1	66.80	66.90	3.3	3,273	0.10%
2019/07/12	2	68.75	4.1	69.03	69.40	-2.1	3,248	-0.06%
2019/07/11	1	68.70	3	68.90	69.50	-2	3,241	-0.06%
2019/07/10	2	69.00	0	0.00	69.10	2	3,221	0.06%
2019/07/09	5	69.42	2	69.35	69.20	3	3,205	0.09%
2019/07/08	2	68.65	1	69.20	68.80	1	3,182	0.03%
2019/07/05	10	68.86	0	0.00	68.70	10	3,156	0.32%
2019/07/04	0	0.00	3.2	69.34	69.40	-3.2	3,129	-0.10%
2019/07/03	5	68.28	3	69.20	68.40	2	3,116	0.06%
2019/07/02	3.1	67.80	21	68.50	67.90	-17.9	3,065	-0.58%
2019/07/01	30.1	68.05	13	67.94	67.90	17.1	3,025	0.57%
2019/06/28	6	69.27	2	69.45	69.20	4	2,969	0.13%
2019/06/27	41	71.04	19.1	71.29	70.80	21.9	2,909	0.75%
2019/06/26	11	71.69	7	71.51	72.00	4	2,849	0.14%
2019/06/25	36.2	71.18	42	71.36	71.50	-5.8	2,744	-0.21%
2019/06/24	11	65.61	18	66.73	67.50	-7	2,379	-0.29%
2019/06/21	9	64.27	6	65.07	64.40	3	2,269	0.13%
2019/06/20	0	0.00	3	64.20	63.60	-3	2,189	-0.14%
2019/06/19	1	63.90	0	0.00	63.90	1	2,186	0.05%
2019/06/18	30	63.36	30	64.01	64.10	0	2,174	0.00%
2019/06/17	1	62.00	3	63.60	63.60	-2	2,155	-0.09%
2019/06/14	0	0.00	1	62.30	62.10	-1	2,143	-0.05%
2019/06/13	3	61.70	1	62.00	62.00	2	2,133	0.09%
2019/06/12	2	62.50	7	61.86	62.70	-5	2,111	-0.24%
2019/06/11	2	64.60	2	64.25	64.20	0	2,047	0.00%
2019/06/10	1	65.00	0	0.00	65.00	1	2,015	0.05%
2019/06/06	1	64.20	0	0.00	63.70	1	1,983	0.05%
2019/06/05	0	0.00	2	65.25	64.40	-2	1,967	-0.10%
2019/06/04	12	65.16	8	64.75	64.70	4	1,944	0.21%
2019/06/03	11	64.61	0	0.00	64.10	11	1,929	0.57%
2019/05/31	8	65.53	9	64.67	64.60	-1	1,917	-0.05%
2019/05/30	19	65.28	22	65.20	65.20	-3	1,900	-0.16%
2019/05/29	13	64.56	22	65.05	65.80	-9	1,877	-0.48%
2019/05/28	12	64.20	4	65.25	65.90	8	1,829	0.44%
2019/05/27	0	0.00	5	63.50	63.30	-5	1,769	-0.28%
2019/05/24	23	63.00	7	63.63	63.10	16	1,755	0.91%
2019/05/23	31	62.82	9	63.48	62.80	22	1,730	1.27%
2019/05/22	9	65.66	22	65.37	65.00	-13	1,696	-0.77%
2019/05/21	23	66.85	22	66.82	66.70	1	1,626	0.06%
2019/05/20	6	65.67	16	66.89	66.80	-10	1,538	-0.65%
2019/05/17	5	65.40	23	65.40	65.00	-18	1,463	-1.23%
2019/05/15	0	0.00	6	63.50	63.30	-6	1,306	-0.46%
2019/05/14	5	62.50	11	62.50	62.40	-6	1,325	-0.45%
2019/05/13	27	63.23	75	63.15	63.20	-48	1,329	-3.61%
2019/05/10	0	0.00	1	60.20	60.90	-1	1,250	-0.08%
2019/05/09	11	60.60	26.1	60.26	60.40	-15.1	1,222	-1.24%
2019/05/08	10	61.00	11	61.29	61.10	-1	1,192	-0.08%
2019/05/07	17	60.04	8	59.75	60.20	9	1,132	0.79%
2019/05/06	4	58.33	13	58.42	57.80	-9	1,053	-0.85%
2019/05/03	7	58.07	5	57.88	58.00	2	1,037	0.19%
2019/05/02	2	58.35	10	59.03	58.40	-8	1,023	-0.78%
2019/04/30	4	59.15	3	58.93	58.70	1	1,012	0.10%
2019/04/29	4	58.35	23	58.58	59.00	-19	986	-1.93%
2019/04/26	14	57.08	1	57.20	57.10	13	928	1.40%
2019/04/25	12	58.01	15	57.83	57.70	-3	911	-0.33%
2019/04/24	19	56.81	22	56.96	57.40	-3	871	-0.34%
2019/04/23	5	55.82	4	55.80	55.80	1	813	0.12%
2019/04/22	6	55.20	17	55.77	55.60	-11	807	-1.36%
2019/04/19	0	0.00	0.2	54.20	54.30	-0.2	781	-0.02%
2019/04/18	2	53.55	6	53.42	53.30	-4	804	-0.50%
2019/04/17	1	54.40	4	54.15	54.30	-3	806	-0.37%
2019/04/12	1	53.00	0	0.00	53.10	1	1,013	0.10%
2019/04/11	0	53.10	7	53.20	53.10	-7	1,092	-0.64%
2019/04/10	0	0.00	1	53.30	53.30	-1	1,108	-0.09%
2019/04/09	1	53.40	1	53.50	53.30	0	1,129	0.00%
2019/04/03	0	0.00	5	52.10	52.10	-5	1,176	-0.42%
2019/04/01	6	51.68	0	0.00	51.50	6	1,307	0.46%
2019/03/28	4	51.50	1	51.20	51.60	3	1,435	0.21%
2019/03/26	0	0.00	7	51.49	51.90	-7	1,502	-0.47%
2019/03/25	0.2	51.30	0	0.00	50.80	0.2	1,639	0.01%
2019/03/21	1.2	51.96	11	51.91	51.80	-9.8	1,804	-0.54%
2019/03/14	2	52.70	1	52.70	52.80	1	1,816	0.06%
2019/03/13	1	51.80	2.1	52.30	52.30	-1.1	1,818	-0.06%
2019/03/12	1	52.00	1	52.00	52.00	0	1,819	0.00%
2019/03/11	2.1	51.88	2	52.10	51.90	0.1	1,817	0.01%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/03/04	0	0.00	3	53.90	53.70	-3	1,804	-0.17%
2019/02/27	2	53.50	0	0.00	53.50	2	1,802	0.11%
2019/02/26	11	54.07	0	0.00	53.90	11	1,793	0.61%
2019/02/22	11	53.90	16	53.80	53.80	-5	1,787	-0.28%
2019/02/21	11	54.59	1	54.90	54.50	10	1,773	0.56%
2019/02/20	1	54.60	0	0.00	55.30	1	1,763	0.06%
2019/02/19	2	54.80	1	54.70	54.60	1	1,754	0.06%
2019/02/18	2	54.70	14	54.84	54.70	-12	1,746	-0.69%
2019/02/15	1	54.60	7	54.56	54.60	-6	1,737	-0.35%
2019/02/14	10	54.53	11	54.89	55.10	-1	1,731	-0.06%
2019/02/13	22.1	56.21	18	56.46	55.90	4.1	1,712	0.24%
2019/02/12	2	55.80	19	55.75	55.80	-17	1,656	-1.03%
2019/01/28	16	54.41	3	54.47	54.50	13	1,592	0.82%
2019/01/24	1	53.30	2	53.40	53.40	-1	1,577	-0.06%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/22	0	0.00	8	53.38	53.40	-8	1,624	-0.49%
2019/01/21	8	53.98	0	0.00	53.80	8	1,637	0.49%
2019/01/16	3	53.70	1	54.00	53.50	2	1,670	0.12%
2019/01/15	0	0.00	3	53.53	53.80	-3	1,667	-0.18%
2019/01/14	3.1	53.30	6	53.62	53.20	-2.9	1,658	-0.17%
2019/01/11	13	53.82	5	53.40	54.10	8	1,656	0.48%
2019/01/10	16	55.21	17.3	55.27	54.80	-1.3	1,630	-0.08%
2019/01/09	12	54.27	6	54.33	54.80	6	1,599	0.38%
2019/01/08	11	54.46	4	54.35	54.10	7	1,582	0.44%
2019/01/07	2	55.15	10	55.70	55.50	-8	1,551	-0.52%
2019/01/04	25	56.21	56	56.16	55.50	-31	1,518	-2.04%
2019/01/03	13.5	56.03	10	56.02	55.10	3.5	1,365	0.26%
2019/01/02	4	54.05	1	54.20	54.40	3	1,282	0.23%
2018/12/28	2	53.50	12	53.20	53.20	-10	1,264	-0.79%
2018/12/27	7	54.83	0	0.00	54.30	7	1,247	0.56%
2018/12/26	1	55.20	2	56.25	55.00	-1	1,218	-0.08%
2018/12/25	12	55.23	18	55.29	55.20	-6	1,178	-0.51%
2018/12/24	35	55.62	26.2	55.66	55.00	8.8	1,125	0.78%
2018/12/22	22	55.05	11.2	55.08	54.80	10.8	1,044	1.03%
2018/12/21	7	51.76	4	52.00	52.50	3	942	0.32%
2018/12/20	0	0.00	1	51.30	51.50	-1	912	-0.11%
2018/12/19	4.1	51.96	1	51.30	51.40	3.1	889	0.35%
2018/12/18	22	55.00	37	54.34	52.80	-15	840	-1.78%
2018/12/17	26	54.65	37.2	54.92	55.00	-11.2	700	-1.60%
2018/12/14	35	51.56	12	51.16	51.50	23	595	3.86%
2018/12/13	3	48.33	3	48.63	48.80	0	519	0.00%
2018/12/12	0	0.00	2	46.55	46.50	-2	495	-0.40%
2018/12/07	0	0.00	2	45.70	45.70	-2	501	-0.40%
2018/12/06	1	44.60	2	44.80	44.70	-1	505	-0.20%
2018/12/05	0	0.00	2	45.30	45.85	-2	502	-0.40%
2018/12/04	0	0.00	1	46.30	46.25	-1	506	-0.20%
2018/11/30	1	45.25	0	0.00	44.85	1	503	0.20%
2018/11/27	0	0.00	3	44.90	44.90	-3	499	-0.60%
2018/11/23	0	0.00	1	44.35	44.30	-1	503	-0.20%
2018/11/22	1	44.30	0	0.00	44.30	1	516	0.19%
2018/11/21	0	0.00	0.2	45.10	45.00	-0.2	549	-0.04%
2018/11/20	0.3	44.65	0	0.00	44.50	0.3	556	0.05%
2018/11/19	1	44.50	0	0.00	45.15	1	557	0.18%
2018/11/15	0.1	44.25	0	0.00	44.20	0.1	572	0.02%
2018/11/14	1	44.55	0	0.00	44.55	1	588	0.17%
2018/11/13	1	44.50	0	0.00	44.50	1	600	0.17%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/11/06	0	0.00	17	44.19	43.80	-17	849	-2.00%
2018/11/02	0.3	42.60	0	0.00	42.50	0.3	854	0.04%
2018/11/01	0	0.00	10	41.60	42.00	-10	861	-1.16%
2018/10/31	7	40.86	2	41.00	41.90	5	860	0.58%
2018/10/30	3	38.10	0	0.00	39.85	3	853	0.35%
2018/10/29	4	40.61	0	0.00	39.80	4	822	0.49%
2018/10/26	22.1	42.19	2	40.40	40.80	20.1	805	2.49%
2018/10/25	1	44.01	0	0.00	43.90	1	777	0.13%
2018/10/24	12	44.87	0	0.00	45.80	12	779	1.54%
2018/10/23	1	46.00	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/19	2.1	46.75	0	0.00	47.50	2.1	785	0.27%
2018/10/18	0.1	48.00	0	0.00	47.70	0.1	790	0.02%
2018/10/16	0	0.00	2	48.25	47.90	-2	793	-0.25%
2018/10/12	5	47.01	0	0.00	48.00	5	796	0.63%
2018/10/11	4	47.78	1	47.50	47.65	3	790	0.38%
2018/10/05	2	49.78	0	0.00	50.10	2	786	0.25%
2018/10/04	0	0.00	1	51.00	50.70	-1	798	-0.13%
2018/10/03	0.1	51.30	0	0.00	51.10	0.1	806	0.01%
2018/10/02	0.5	51.70	0	0.00	51.30	0.5	817	0.06%
2018/10/01	0	0.00	1	51.60	51.70	-1	821	-0.12%
2018/09/28	1.1	51.79	0	51.70	51.50	1.1	823	0.13%
2018/09/26	0.3	51.60	0	0.00	51.40	0.3	825	0.03%
2018/09/25	2	51.40	0	0.00	51.40	2	828	0.24%
2018/09/20	1	51.70	1	51.90	51.70	0	836	0.00%
2018/09/18	2	51.15	0	0.00	51.00	2	842	0.24%
2018/09/17	0	0.00	1	52.20	51.80	-1	842	-0.12%
2018/09/13	1	51.50	0	0.00	51.70	1	850	0.12%
2018/09/07	0	0.00	0.3	51.00	50.60	-0.3	859	-0.04%
2018/09/06	1	51.40	0	0.00	51.30	1	856	0.12%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/28	2.1	51.84	4	52.85	53.10	-1.9	860	-0.22%
2018/08/27	0	0.00	1	50.30	50.80	-1	839	-0.12%
2018/08/24	1	49.75	0	0.00	49.50	1	836	0.12%
2018/08/23	1	49.85	0	0.00	49.75	1	846	0.12%
2018/08/22	0.5	50.00	0	0.00	49.40	0.5	858	0.06%
2018/08/21	2	50.10	1	50.60	50.00	1	850	0.12%
2018/08/20	2	50.15	0	0.00	50.30	2	845	0.24%
2018/08/17	3	49.52	0	0.00	49.40	3	839	0.36%
2018/08/16	12	48.79	0	0.00	49.10	12	820	1.46%
2018/08/15	15	50.56	4	51.05	49.55	11	786	1.40%
2018/08/14	54	53.16	42	53.65	53.40	12	695	1.73%
2018/08/13	2	57.15	1	57.70	57.30	1	597	0.17%
2018/08/10	3	57.90	1	57.50	57.30	2	595	0.34%
2018/08/09	0	0.00	1	57.70	58.00	-1	591	-0.17%
2018/08/08	8	57.55	0	0.00	57.10	8	596	1.34%
2018/08/07	0	0.00	2	56.95	56.80	-2	594	-0.34%
2018/08/03	5	57.04	3	56.70	56.70	2	620	0.32%
2018/08/02	1	57.60	0	0.00	57.30	1	655	0.15%
2018/08/01	1	57.80	5	58.20	57.60	-4	659	-0.61%
2018/07/31	1	58.20	0	0.00	58.20	1	657	0.15%
2018/07/30	1	57.10	0	0.00	57.30	1	650	0.15%
2018/07/26	0	0.00	1	56.60	56.70	-1	651	-0.15%
2018/07/25	3	56.57	0	0.00	56.70	3	653	0.46%
2018/07/23	3	57.60	0	0.00	57.30	3	645	0.46%
2018/07/20	3	57.50	0	0.00	57.60	3	655	0.46%
2018/07/18	1	57.50	1	57.80	58.00	0	659	0.00%
2018/07/16	1	58.50	1	58.60	58.10	0	658	0.00%
2018/07/12	0	0.00	8	57.63	58.50	-8	672	-1.19%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/10	2	59.25	0	0.00	59.10	2	658	0.30%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/04	7	60.14	0	0.00	60.20	7	710	0.99%
2018/07/03	1	60.10	0	0.00	60.00	1	722	0.14%
2018/06/27	2	60.30	0	0.00	60.00	2	718	0.28%
2018/06/22	0	0.00	1	59.80	59.90	-1	719	-0.14%
2018/06/21	0.3	60.40	0	0.00	60.00	0.3	730	0.04%
2018/06/19	2	60.60	0	0.00	60.60	2	758	0.26%
2018/06/14	0.3	60.60	2	60.60	60.30	-1.7	761	-0.22%
2018/06/08	1	60.30	0	0.00	60.30	1	806	0.12%
2018/06/07	6	60.35	2	60.20	60.10	4	817	0.49%
2018/06/06	0	0.00	3	60.87	60.80	-3	831	-0.36%
2018/06/05	4	60.50	23	60.51	60.50	-19	847	-2.24%
2018/06/04	6	60.78	9	60.99	60.50	-3	895	-0.33%
2018/05/31	6	58.18	0	0.00	58.50	6	905	0.66%
2018/05/30	12	58.40	0	0.00	58.40	12	930	1.29%
2018/05/29	28	59.20	0	0.00	59.10	28	994	2.81%
2018/05/28	2	59.55	0	0.00	59.50	2	1,072	0.19%
2018/05/25	1	59.70	0	0.00	59.70	1	1,101	0.09%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/21	1.2	60.29	1	60.40	60.50	0.2	1,195	0.02%
2018/05/18	0	0.00	5	60.50	60.10	-5	1,198	-0.42%
2018/05/17	1	60.60	2	60.70	60.70	-1	1,202	-0.08%
2018/05/16	3	60.43	1	60.60	60.60	2	1,209	0.17%
2018/05/14	5	59.66	1	59.70	59.80	4	1,244	0.32%
2018/05/10	14	59.71	1	60.10	59.80	13	1,223	1.06%
2018/05/09	3	61.00	0	0.00	61.30	3	1,179	0.25%
2018/05/08	1	62.20	0	0.00	62.10	1	1,181	0.08%
2018/05/03	2	62.60	0	0.00	62.80	2	1,188	0.17%
2018/04/27	0.1	63.30	0	0.00	63.20	0.1	1,207	0.01%
2018/04/26	1	63.50	8	63.65	63.20	-7	1,222	-0.57%
2018/04/25	0	0.00	2	63.20	63.50	-2	1,235	-0.16%
2018/04/24	1	62.90	0	0.00	62.90	1	1,310	0.08%
2018/04/23	1	62.80	1	63.10	63.10	0	1,397	0.00%
2018/04/20	1	62.60	0	0.00	62.60	1	1,398	0.07%
2018/04/19	1	62.20	1	62.70	62.70	0	1,400	0.00%
2018/04/18	3	62.57	0	0.00	62.20	3	1,403	0.21%
2018/04/16	19	62.73	0	0.00	62.70	19	1,415	1.34%
2018/04/13	6	63.35	0	0.00	63.20	6	1,412	0.42%
2018/04/12	16	63.07	10	62.90	62.90	6	1,423	0.42%
2018/04/11	5	63.70	0	0.00	63.50	5	1,407	0.36%
2018/04/10	0	64.60	0	0.00	64.00	0	1,399	0.00%
2018/04/09	3	64.13	0	0.00	64.10	3	1,392	0.22%
2018/04/03	5	65.02	0	0.00	65.00	5	1,403	0.36%
2018/04/02	0	0.00	2	65.50	65.50	-2	1,436	-0.14%
2018/03/30	9	65.52	5	65.50	65.60	4	1,448	0.28%
2018/03/29	0	0.00	1	65.50	65.40	-1	1,453	-0.07%
2018/03/28	1	65.30	0	0.00	65.20	1	1,467	0.07%
2018/03/27	5	65.64	5	65.80	65.40	0	1,462	0.00%
2018/03/26	11	65.23	0	0.00	65.50	11	1,460	0.75%
2018/03/23	2	65.60	2	66.00	65.60	0	1,441	0.00%
2018/03/22	1	66.80	2	67.00	66.50	-1	1,418	-0.07%
2018/03/21	2.2	66.95	0	0.00	67.30	2.2	1,413	0.16%
2018/03/20	13	66.35	5	66.84	66.60	8	1,406	0.57%
2018/03/19	11	66.29	6	66.57	66.20	5	1,412	0.35%
2018/03/16	28	67.49	5	67.50	67.00	23	1,393	1.65%
2018/03/15	22.2	67.94	0	0.00	67.70	22.2	1,382	1.60%
2018/03/14	4	67.85	0	0.00	67.70	4	1,385	0.29%
2018/03/13	15.1	68.24	0	0.00	67.80	15.1	1,386	1.09%
2018/03/12	5	68.34	6	68.37	68.10	-1	1,379	-0.07%
2018/03/09	5	68.38	0	0.00	68.40	5	1,374	0.36%
2018/03/08	13	68.99	4	70.28	68.50	9	1,382	0.65%
2018/03/07	1	68.90	2	68.20	67.60	-1	1,342	-0.07%
2018/03/06	0	0.00	0.1	67.90	67.90	-0.1	1,356	-0.01%
2018/03/05	1	68.40	1	68.60	67.50	0	1,369	0.00%
2018/03/02	7	70.01	13	70.03	69.20	-6	1,363	-0.44%
2018/03/01	5	69.38	8	68.71	69.60	-3	1,322	-0.23%
2018/02/27	2	67.90	0	0.00	67.20	2	1,246	0.16%
2018/02/26	0	0.00	16	67.04	67.90	-16	1,223	-1.31%
2018/02/23	4	64.68	0	0.00	64.20	4	1,148	0.35%
2018/02/21	0	0.00	1	64.90	65.20	-1	1,157	-0.09%
2018/02/12	0	0.00	1	64.70	64.20	-1	1,154	-0.09%
2018/02/09	1	62.50	5	63.90	65.00	-4	1,158	-0.35%
2018/02/08	0	0.00	2	64.65	65.20	-2	1,154	-0.17%
2018/02/07	4	64.23	0	0.00	64.00	4	1,157	0.35%
2018/02/06	8	63.93	1	64.10	62.30	7	1,160	0.60%
2018/02/05	2	65.00	0	0.00	65.50	2	1,125	0.18%
2018/01/31	0	0.00	3	66.00	66.10	-3	1,158	-0.26%
2018/01/26	0	0.00	0.2	65.90	65.90	-0.2	1,160	-0.01%
2018/01/25	0	0.00	3	65.60	65.60	-3	1,162	-0.26%
2018/01/24	3	65.57	0	0.00	65.20	3	1,159	0.26%
2018/01/23	2.1	66.10	0	0.00	66.10	2.1	1,158	0.18%
2018/01/22	1	66.50	1	66.90	66.70	0	1,149	0.00%
2018/01/18	5	67.88	0	0.00	67.90	5	1,140	0.44%
2018/01/17	5	66.58	23	66.96	67.80	-18	1,080	-1.67%
2018/01/16	0	0.00	2.1	64.60	64.70	-2.1	1,008	-0.21%
2018/01/15	1	64.90	0	0.00	64.60	1	1,014	0.10%
2018/01/12	0.1	65.10	1	65.10	64.90	-0.9	1,033	-0.09%
2018/01/11	1	65.10	2	65.10	65.10	-1	1,051	-0.10%
2018/01/10	1	65.00	0	0.00	64.20	1	1,061	0.09%
2018/01/09	3	64.97	0	0.00	65.00	3	1,077	0.28%
2018/01/08	0	65.00	4	64.83	65.00	-4	1,075	-0.37%
2018/01/05	2	63.70	0.2	63.80	63.70	1.8	1,067	0.17%
2018/01/04	1.1	64.02	2	63.80	64.00	-0.9	1,075	-0.08%
2018/01/03	0.1	64.70	0	0.00	64.50	0.1	1,099	0.01%
2018/01/02	1	64.60	0	0.00	64.70	1	1,091	0.09%