聯華 (1229)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.8	49.68	3.2	49.62	49.60	-0.4	1,453	-0.03%
2025/01/21	13.8	49.11	6.1	48.96	49.30	7.7	1,444	0.54%
2025/01/20	6.3	47.81	1.4	47.96	48.85	4.9	1,425	0.34%
2025/01/17	10.2	46.84	2.3	46.64	47.30	7.9	1,409	0.56%
2025/01/16	9.1	46.96	10.7	46.84	46.75	-1.6	1,376	-0.12%
2025/01/15	9.2	47.22	3.3	47.32	47.05	5.9	1,328	0.44%
2025/01/14	17.2	47.53	6	47.61	47.20	11.3	1,292	0.87%
2025/01/13	12.5	47.72	7	47.61	47.80	5.6	1,270	0.44%
2025/01/10	11.9	48.93	9	48.87	49.05	2.9	1,234	0.24%
2025/01/09	12.9	50.07	16	49.79	49.95	-3.1	1,194	-0.26%
2025/01/08	4	50.50	0	0.00	50.50	4	1,172	0.34%
2025/01/07	5.8	51.05	16.2	50.90	50.70	-10.4	1,161	-0.90%
2025/01/06	4.2	51.41	8	51.38	51.20	-3.8	1,148	-0.33%
2025/01/03	3.7	51.57	4.3	51.58	51.50	-0.6	1,138	-0.06%
2025/01/02	5	50.66	0	50.90	50.90	5	1,138	0.44%
2024/12/31	6.9	50.66	3.9	50.61	50.70	3	1,132	0.27%
2024/12/30	4	50.94	3.7	50.99	50.50	0.3	1,101	0.03%
2024/12/27	4.9	51.31	0	0.00	51.40	4.9	1,080	0.46%
2024/12/26	13	51.71	2.5	52.00	51.40	10.5	1,076	0.98%
2024/12/25	4.6	52.76	2	52.65	52.50	2.6	1,067	0.24%
2024/12/24	16.2	53.29	1.6	53.49	53.10	14.6	1,062	1.37%
2024/12/23	7.7	51.74	3.9	51.96	52.20	3.8	1,041	0.36%
2024/12/20	35	51.37	4	51.28	51.00	31	1,016	3.05%
2024/12/19	21.1	53.06	16.9	52.95	52.80	4.2	916	0.45%
2024/12/18	24.9	54.17	5.4	54.15	54.30	19.5	889	2.19%
2024/12/17	13.2	55.30	7.2	55.14	55.00	6	866	0.70%
2024/12/16	14.4	56.31	8.3	56.34	56.10	6.1	836	0.73%
2024/12/13	4	57.00	1	57.10	57.00	3	813	0.37%
2024/12/12	5	57.55	1	57.80	57.40	4	808	0.50%
2024/12/11	9.3	57.69	1.1	57.86	57.60	8.2	811	1.01%
2024/12/10	4.6	57.64	1.8	57.90	57.40	2.8	811	0.34%
2024/12/09	1.5	58.08	0.1	58.20	57.90	1.4	811	0.18%
2024/12/06	4.3	58.46	1.3	58.70	58.30	3.1	827	0.37%
2024/12/05	3.7	58.41	3	58.63	58.50	0.7	835	0.09%
2024/12/04	4.1	58.40	10.1	58.46	58.20	-5.9	836	-0.71%
2024/12/03	5	58.10	4.6	58.35	58.60	0.4	868	0.05%
2024/12/02	4.1	58.23	0.4	58.36	58.00	3.8	866	0.44%
2024/11/29	0.7	57.81	1.4	58.00	58.60	-0.7	862	-0.08%
2024/11/28	4.8	57.68	0.4	57.90	57.70	4.4	862	0.51%
2024/11/27	3.1	58.30	1	58.80	58.20	2.2	867	0.25%
2024/11/26	1.9	58.55	0	0.00	58.40	1.9	865	0.22%
2024/11/25	14.2	59.07	1.5	58.73	58.80	12.7	866	1.47%
2024/11/22	1.2	58.49	27.4	58.02	58.40	-26.2	862	-3.04%
2024/11/21	4.8	57.68	0	0.00	57.60	4.8	864	0.56%
2024/11/20	7.3	57.84	1.1	58.10	58.10	6.3	864	0.73%
2024/11/19	6.2	57.25	7.7	58.31	58.60	-1.6	858	-0.18%
2024/11/18	5.4	57.03	1.3	56.85	57.00	4.1	845	0.49%
2024/11/15	13.9	57.74	2.1	58.02	57.80	11.8	833	1.42%
2024/11/14	9.3	57.90	6	57.77	58.10	3.3	824	0.40%
2024/11/13	7.1	58.85	2.1	58.71	58.80	5	806	0.62%
2024/11/12	13.1	59.08	1	59.00	59.00	12.1	802	1.51%
2024/11/11	6.5	59.46	0.9	59.70	59.70	5.6	798	0.70%
2024/11/08	1.1	60.01	1	60.00	59.90	0.1	799	0.01%
2024/11/07	1.3	60.10	4.8	60.13	60.00	-3.5	810	-0.43%
2024/11/06	0.2	60.13	1	60.00	60.10	-0.8	821	-0.10%
2024/11/05	3.5	60.11	1.1	60.50	60.00	2.4	839	0.29%
2024/11/04	1.4	60.24	1	60.50	60.20	0.5	875	0.05%
2024/11/01	3.3	59.60	1.9	59.91	60.70	1.4	941	0.14%
2024/10/30	4.5	59.68	1	59.90	59.80	3.6	955	0.37%
2024/10/29	8.9	59.67	0.6	59.90	59.90	8.3	960	0.87%
2024/10/28	5.6	60.07	4.2	60.05	60.20	1.3	959	0.14%
2024/10/25	3.5	60.16	1	60.42	60.20	2.5	968	0.26%
2024/10/24	3.3	60.28	4.3	60.21	60.20	-1	990	-0.10%
2024/10/23	2.9	60.68	0	0.00	60.50	2.9	1,037	0.28%
2024/10/22	2.3	61.02	3.8	61.12	60.90	-1.5	1,055	-0.14%
2024/10/21	1.3	61.29	2.1	61.70	61.30	-0.9	1,085	-0.08%
2024/10/18	0.5	61.07	17	61.24	61.30	-16.6	1,101	-1.50%
2024/10/17	6.2	60.58	0	0.00	60.60	6.2	1,113	0.55%
2024/10/16	10.4	60.81	0	0.00	61.00	10.4	1,111	0.93%
2024/10/15	2.2	61.01	11.2	61.20	60.90	-9	1,112	-0.81%
2024/10/14	3	60.83	4	60.90	60.80	-1	1,120	-0.09%
2024/10/11	3.5	60.92	4.8	61.03	60.80	-1.3	1,152	-0.12%
2024/10/09	4.2	60.98	0.9	61.20	60.80	3.3	1,168	0.28%
2024/10/08	33.1	61.19	1.1	61.31	60.90	32.1	1,184	2.71%
2024/10/07	1.1	61.32	0.7	61.63	61.50	0.4	1,191	0.03%
2024/10/04	0.1	61.53	1	61.50	61.50	-0.9	1,212	-0.07%
2024/10/01	3.5	61.63	0	0.00	61.70	3.5	1,243	0.28%
2024/09/30	15	61.81	3.2	61.81	61.70	11.8	1,276	0.93%
2024/09/27	0.2	61.53	1.6	61.56	61.80	-1.5	1,280	-0.11%
2024/09/26	0	61.10	3	61.30	61.10	-3	1,273	-0.24%
2024/09/25	14.2	60.95	1	61.00	61.00	13.2	1,272	1.04%
2024/09/24	2.6	60.94	0.9	61.07	61.00	1.7	1,271	0.14%
2024/09/23	1.1	61.21	0.2	61.50	61.10	0.9	1,274	0.07%
2024/09/20	2.5	60.92	10	61.40	61.40	-7.5	1,269	-0.59%
2024/09/19	5.3	60.39	0.7	60.97	60.80	4.5	1,264	0.36%
2024/09/18	4.6	60.53	0.3	60.67	60.40	4.4	1,261	0.35%
2024/09/16	2.4	60.80	0	0.00	60.70	2.4	1,267	0.19%
2024/09/13	0	60.40	4.2	60.42	60.50	-4.2	1,279	-0.33%
2024/09/12	2.2	60.11	18.1	60.39	60.10	-16	1,300	-1.23%
2024/09/11	4.7	60.05	3.7	60.25	59.80	1	1,306	0.07%
2024/09/10	8.2	59.89	0	0.00	59.90	8.2	1,311	0.63%
2024/09/09	6.4	59.60	1.8	59.97	60.10	4.6	1,305	0.35%
2024/09/06	12.5	60.04	4.3	60.37	60.10	8.2	1,291	0.64%
2024/09/05	8.8	60.49	7	60.86	60.40	1.8	1,286	0.14%
2024/09/04	14.4	60.33	3.8	60.94	60.30	10.6	1,296	0.82%
2024/09/03	9.7	62.15	4.4	62.37	62.00	5.2	1,258	0.42%
2024/09/02	2.7	62.45	4.5	62.34	62.30	-1.7	1,258	-0.14%
2024/08/30	2.1	62.42	1	62.70	63.00	1.1	1,256	0.09%
2024/08/29	2.7	62.29	0.5	62.70	62.40	2.2	1,250	0.18%
2024/08/28	10.4	62.75	0.5	63.00	62.80	9.9	1,256	0.79%
2024/08/27	1.2	62.55	0	0.00	63.00	1.2	1,264	0.09%
2024/08/26	0.2	62.85	7.2	62.59	62.60	-6.9	1,269	-0.55%
2024/08/23	2.5	62.22	0	0.00	62.10	2.5	1,266	0.20%
2024/08/22	1.1	62.10	8.5	62.11	62.10	-7.5	1,272	-0.59%
2024/08/21	2.2	61.54	2	61.80	61.80	0.2	1,280	0.02%
2024/08/20	56.7	61.42	6	61.68	61.50	50.7	1,279	3.96%
2024/08/19	5.1	61.29	4.1	61.41	61.00	1	1,276	0.08%
2024/08/16	6.4	61.66	4.2	61.44	61.30	2.2	1,276	0.17%
2024/08/15	6.1	61.60	0.7	61.80	61.20	5.3	1,273	0.42%
2024/08/14	2.3	61.25	5.3	61.64	61.90	-3	1,277	-0.24%
2024/08/13	19.2	60.91	1.9	61.01	60.90	17.3	1,273	1.36%
2024/08/12	22.8	61.30	1	61.60	61.40	21.8	1,277	1.71%
2024/08/09	3.9	62.03	6.1	62.47	61.90	-2.2	1,269	-0.17%
2024/08/08	6.8	61.48	2	61.80	61.20	4.8	1,254	0.38%
2024/08/07	4.3	62.08	13	62.32	62.60	-8.7	1,247	-0.70%
2024/08/06	3.6	58.66	6.1	59.66	60.10	-2.5	1,232	-0.21%
2024/08/05	44.8	59.20	2.1	59.76	58.40	42.7	1,196	3.57%
2024/08/02	17.5	62.21	11	62.13	62.10	6.5	1,138	0.57%
2024/08/01	3.5	62.84	20	63.21	63.30	-16.5	1,111	-1.49%
2024/07/31	3.6	62.63	0	0.00	62.60	3.6	1,107	0.33%
2024/07/30	13	62.98	1	62.70	63.00	12	1,098	1.09%
2024/07/29	15.1	63.84	4	64.43	63.60	11.1	1,079	1.03%
2024/07/26	21.1	63.92	25.1	64.13	64.00	-4	1,054	-0.38%
2024/07/23	11.1	70.90	2.4	71.21	70.60	8.7	1,003	0.86%
2024/07/22	3.3	70.46	14.1	70.43	70.70	-10.8	988	-1.09%
2024/07/19	9.5	70.34	8	70.51	70.50	1.5	965	0.16%
2024/07/18	5.1	70.63	6.1	71.02	71.40	-1	951	-0.10%
2024/07/17	5.4	70.89	15	70.60	70.70	-9.6	937	-1.03%
2024/07/16	19.1	71.20	2.6	71.31	71.30	16.5	939	1.75%
2024/07/15	8.1	70.79	0	71.00	70.60	8.1	956	0.85%
2024/07/12	4	70.58	3	71.03	70.90	1	955	0.11%
2024/07/11	6	70.45	9	70.52	70.20	-3	941	-0.32%
2024/07/10	5.1	70.57	6.4	70.91	70.60	-1.3	956	-0.14%
2024/07/09	10.7	71.13	1.5	70.97	71.00	9.2	945	0.98%
2024/07/08	7.3	71.23	4.6	71.15	71.60	2.7	933	0.29%
2024/07/05	28.2	70.95	4.5	70.88	70.40	23.7	910	2.60%
2024/07/04	7.2	69.44	7.1	69.58	69.80	0.1	878	0.01%
2024/07/03	0.2	68.25	3.1	68.46	68.40	-2.9	848	-0.34%
2024/07/02	2.2	67.63	4.7	67.75	67.50	-2.5	841	-0.30%
2024/07/01	14.3	68.06	10	68.04	68.00	4.3	840	0.51%
2024/06/28	0.6	67.90	17.1	67.99	68.30	-16.5	838	-1.97%
2024/06/27	12.2	67.50	1	67.70	67.60	11.2	830	1.34%
2024/06/26	4.6	67.85	7	67.79	67.70	-2.4	829	-0.29%
2024/06/25	0.1	68.03	4.1	68.00	68.10	-4	830	-0.48%
2024/06/24	0.2	67.55	0.5	67.49	67.60	-0.4	823	-0.04%
2024/06/21	0.2	67.31	1.1	67.30	67.80	-0.9	836	-0.11%
2024/06/20	0.4	67.30	10	67.20	67.50	-9.6	839	-1.14%
2024/06/19	13.5	66.77	7.5	66.99	67.00	6	832	0.72%
2024/06/18	3.4	67.08	7.1	67.10	67.20	-3.6	819	-0.44%
2024/06/17	3.4	66.71	0.5	67.00	67.20	2.9	826	0.35%
2024/06/14	2.9	66.92	4.3	66.91	67.00	-1.4	829	-0.17%
2024/06/13	1.5	66.77	4.4	66.63	66.90	-2.9	841	-0.35%
2024/06/12	1.7	66.83	0	0.00	66.80	1.7	866	0.20%
2024/06/11	7.1	66.90	15	66.94	66.70	-7.9	876	-0.90%
2024/06/07	7.7	67.29	6.4	67.29	67.20	1.4	877	0.16%
2024/06/06	0.3	67.26	6.1	67.20	67.30	-5.7	889	-0.65%
2024/06/05	0.1	67.13	2.1	67.16	67.10	-2	947	-0.21%
2024/06/04	0.1	67.06	3.2	67.01	67.00	-3.1	974	-0.31%
2024/06/03	6.2	67.09	0.6	67.20	67.00	5.6	983	0.57%
2024/05/31	0	67.30	6	67.20	67.80	-6	978	-0.61%
2024/05/30	0.2	66.96	0.9	67.00	66.60	-0.7	1,004	-0.07%
2024/05/29	0.3	67.18	2	67.20	67.10	-1.7	1,013	-0.17%
2024/05/28	5.9	66.93	0.2	67.20	67.30	5.7	1,007	0.57%
2024/05/27	3.1	67.01	0	0.00	67.00	3.1	1,015	0.31%
2024/05/24	4.5	67.30	5.3	67.32	67.10	-0.8	1,015	-0.07%
2024/05/23	0.7	67.89	0.4	67.70	67.60	0.3	1,017	0.03%
2024/05/22	5.7	68.01	1.1	68.11	68.10	4.6	1,021	0.45%
2024/05/21	5.2	68.31	7.8	68.42	68.30	-2.6	1,020	-0.26%
2024/05/20	0.3	68.53	6	68.32	68.20	-5.7	1,023	-0.56%
2024/05/17	10.8	67.97	5.2	68.20	68.00	5.7	1,018	0.56%
2024/05/16	15.4	68.00	13.4	68.25	68.30	2	1,020	0.20%
2024/05/15	2.6	67.40	1	67.50	67.50	1.6	1,021	0.15%
2024/05/14	0.1	67.53	2.2	67.52	67.30	-2	1,027	-0.20%
2024/05/13	0.2	67.88	3.9	67.82	67.70	-3.7	1,028	-0.36%
2024/05/10	0.9	67.21	0.6	67.52	67.40	0.3	1,025	0.03%
2024/05/09	0.1	67.50	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	1.2	66.97	5	66.90	67.70	-3.8	1,051	-0.36%
2024/05/07	2.6	67.15	5.1	67.06	67.30	-2.5	1,049	-0.24%
2024/05/06	0.5	67.25	2.3	67.43	67.40	-1.9	1,047	-0.18%
2024/05/03	12.2	66.53	2.2	66.82	66.60	10	1,049	0.95%
2024/05/02	0.2	66.50	2.1	66.41	66.40	-1.9	1,045	-0.19%
2024/04/30	3.1	66.34	5.2	66.36	66.40	-2.1	1,048	-0.20%
2024/04/29	0.1	65.90	4	66.05	66.50	-3.9	1,048	-0.38%
2024/04/26	6.6	65.36	6	65.50	65.50	0.6	1,046	0.06%
2024/04/25	4.8	65.65	0	66.00	65.50	4.8	1,045	0.46%
2024/04/24	4.3	66.50	5.1	66.60	66.20	-0.8	1,043	-0.08%
2024/04/23	1.2	65.71	1.1	65.71	66.20	0.1	1,060	0.01%
2024/04/22	7.3	65.11	0.1	65.40	65.50	7.2	1,066	0.67%
2024/04/19	16.5	64.88	32	65.41	65.30	-15.5	1,060	-1.46%
2024/04/18	3.6	66.01	3	66.00	66.10	0.5	1,036	0.05%
2024/04/17	14.8	66.14	9.9	66.41	66.30	4.9	1,039	0.47%
2024/04/16	22.4	66.69	0.2	67.00	66.30	22.2	1,023	2.16%
2024/04/15	1.1	67.70	2	67.90	67.70	-0.9	992	-0.09%
2024/04/12	4.1	67.48	0	0.00	67.50	4.1	990	0.42%
2024/04/11	5.4	67.79	3.2	67.77	67.70	2.2	994	0.22%
2024/04/10	10.1	68.00	2.1	68.21	68.00	8	994	0.80%
2024/04/09	0	67.90	6.1	67.83	67.80	-6	1,008	-0.60%
2024/04/08	1.2	67.53	0.1	67.90	67.40	1.1	1,004	0.11%
2024/04/03	4.8	67.50	6	67.53	67.30	-1.2	1,002	-0.12%
2024/04/02	3.1	67.74	0	0.00	67.50	3.1	1,005	0.31%
2024/04/01	3.5	67.86	0	0.00	67.80	3.5	1,009	0.34%
2024/03/29	4.3	67.74	0.5	67.91	67.90	3.8	1,012	0.37%
2024/03/28	0.1	67.86	11	67.60	68.00	-10.9	1,016	-1.07%
2024/03/27	1.5	67.12	1.1	67.40	67.20	0.5	1,011	0.05%
2024/03/26	10.8	66.83	0	0.00	66.80	10.8	1,011	1.07%
2024/03/25	16.6	67.24	0.1	67.60	67.10	16.5	998	1.65%
2024/03/22	13.4	67.77	1.1	67.73	67.80	12.3	992	1.23%
2024/03/21	25.2	67.74	14.1	67.79	67.60	11.1	999	1.11%
2024/03/20	5.9	66.77	3	67.03	67.30	2.9	1,039	0.28%
2024/03/19	4.8	67.30	3	67.40	67.20	1.8	1,037	0.17%
2024/03/18	2.4	67.62	0	67.90	67.70	2.3	1,033	0.23%
2024/03/15	4.4	68.01	14.4	67.95	67.70	-10	1,029	-0.97%
2024/03/14	3	68.76	2.3	68.80	68.70	0.7	1,022	0.07%
2024/03/13	1.2	68.65	6.4	68.69	69.20	-5.2	1,018	-0.51%
2024/03/12	3.7	68.75	1.3	68.66	68.60	2.5	1,010	0.24%
2024/03/11	9.9	68.62	21.3	68.61	68.80	-11.4	1,008	-1.13%
2024/03/08	21.2	66.11	12.5	66.40	65.70	8.7	954	0.91%
2024/03/07	6.1	67.01	6	67.00	67.00	0.1	936	0.01%
2024/03/06	5.6	67.39	5.1	67.28	67.30	0.6	932	0.06%
2024/03/05	22.4	67.45	3.3	67.66	67.40	19.2	944	2.03%
2024/03/04	4.8	66.02	7.3	65.81	66.00	-2.5	928	-0.27%
2024/03/01	1	65.20	0	0.00	65.50	1	920	0.11%
2024/02/29	2	64.71	5	65.34	65.50	-3	932	-0.32%
2024/02/27	6.1	64.90	0	0.00	64.60	6.1	914	0.67%
2024/02/26	9.4	64.99	10	64.90	64.80	-0.6	911	-0.06%
2024/02/23	8.9	65.24	8	65.62	65.00	0.9	914	0.10%
2024/02/22	0.2	65.41	1	65.50	65.50	-0.8	944	-0.08%
2024/02/21	5.3	64.84	5.9	64.90	64.80	-0.6	956	-0.06%
2024/02/20	3.2	64.95	0.3	65.30	64.90	2.9	955	0.30%
2024/02/19	2.1	65.22	6	65.33	65.10	-3.9	957	-0.40%
2024/02/16	9.4	65.18	0	0.00	65.20	9.4	982	0.95%
2024/02/15	2	65.66	1	65.70	65.50	1	991	0.11%
2024/02/05	2.5	65.47	19.5	65.48	65.80	-17	979	-1.73%
2024/02/02	4.8	65.62	6	65.80	65.60	-1.2	977	-0.12%
2024/02/01	9.6	64.19	3	65.10	65.70	6.6	973	0.68%