黑松 (1234)-國泰-板橋券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.00
漲跌
▲0.20
漲幅
+0.48%
成交量
211張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	41.50	41.45	-2	175	-1.14%
2024/04/19	10	41.10	1	41.10	41.15	9	176	5.10%
2024/04/18	0	41.25	0	0.00	41.25	0	170	0.01%
2024/04/17	3	41.20	0	0.00	41.15	3	169	1.74%
2024/04/15	1	41.50	0	0.00	41.60	1	164	0.61%
2024/04/12	0	0.00	3	41.67	41.65	-3	162	-1.85%
2024/04/11	0.1	41.58	2	41.63	41.50	-1.9	162	-1.18%
2024/04/10	0	41.93	1	41.95	41.90	-1	160	-0.62%
2024/04/09	0	0.00	1.1	41.96	42.05	-1.1	158	-0.70%
2024/04/08	1.1	42.10	1.7	42.13	42.05	-0.6	157	-0.39%
2024/04/02	0	41.40	0	0.00	41.70	0	157	0.02%
2024/04/01	3	41.45	0	0.00	41.45	3	158	1.89%
2024/03/29	0	41.16	0.3	41.10	41.20	-0.3	158	-0.16%
2024/03/28	0.1	41.00	0	0.00	41.10	0.1	157	0.03%
2024/03/27	0	41.00	0	41.15	41.10	0	156	-0.02%
2024/03/26	1	40.85	0	0.00	40.95	1	157	0.63%
2024/03/25	0.2	40.71	0	0.00	40.85	0.2	156	0.13%
2024/03/22	1.4	40.79	0	41.00	40.80	1.4	164	0.86%
2024/03/20	1.7	40.71	0	0.00	40.65	1.7	162	1.07%
2024/03/19	0.1	41.05	1	41.15	40.95	-0.9	160	-0.56%
2024/03/18	0	0.00	0	40.85	41.10	0	158	-0.02%
2024/03/15	0	0.00	3	40.97	40.85	-3	157	-1.91%
2024/03/14	0.5	41.31	7	41.32	41.20	-6.5	152	-4.25%
2024/03/13	1	40.40	0	0.00	40.55	1	143	0.70%
2024/03/12	0.7	40.30	0	0.00	40.35	0.7	140	0.53%
2024/03/11	0	40.10	0	0.00	40.15	0	139	0.03%
2024/03/08	2	40.00	1	40.00	40.00	1	139	0.72%
2024/03/06	0	40.20	0	0.00	40.05	0	137	0.02%
2024/03/05	0	0.00	1	40.20	40.15	-1	136	-0.73%
2024/03/04	0	0.00	6	40.12	40.15	-6	135	-4.44%
2024/03/01	0	0.00	1	39.95	39.90	-1	136	-0.73%
2024/02/27	0	40.00	0	0.00	39.90	0	138	0.01%
2024/02/26	1.1	40.09	0	0.00	39.95	1.1	138	0.76%
2024/02/23	0	40.07	0	0.00	40.05	0	136	0.03%
2024/02/21	1	40.10	0	0.00	40.05	1	136	0.74%
2024/02/20	0.1	40.10	0	0.00	40.15	0.1	139	0.04%
2024/02/19	0.6	40.25	0	0.00	40.15	0.6	140	0.45%
2024/02/16	0.1	39.80	0	0.00	39.70	0.1	141	0.08%
2024/02/15	1	39.70	0	0.00	39.80	1	138	0.72%
2024/01/30	1	39.90	0	0.00	39.90	1	138	0.73%
2024/01/26	0	0.00	1	39.95	40.00	-1	137	-0.73%
2024/01/23	0	0.00	0.2	39.80	39.80	-0.2	140	-0.11%
2024/01/19	1	39.75	0	0.00	39.65	1	142	0.70%
2024/01/17	0.1	39.83	0	0.00	39.30	0.1	139	0.08%
2024/01/16	0	0.00	2	40.00	40.00	-2	134	-1.49%
2024/01/15	0	40.25	5	40.40	40.25	-5	129	-3.86%
2024/01/12	0	0.00	10	40.30	40.35	-10	129	-7.74%
2024/01/11	2	40.25	0	0.00	40.40	2	128	1.55%
2024/01/10	0	0.00	7	40.15	40.10	-7	128	-5.45%
2024/01/09	0.4	40.31	1	40.30	40.25	-0.7	130	-0.50%
2024/01/05	0	40.45	0	0.00	40.35	0	133	0.01%
2024/01/04	0	40.45	0.1	40.45	40.55	0	136	-0.01%
2023/12/28	0	0.00	4	40.20	40.25	-4	132	-3.03%
2023/12/25	1	40.10	0	0.00	40.10	1	131	0.76%
2023/12/21	0.2	40.20	1	40.20	40.15	-0.8	132	-0.59%
2023/12/20	2.1	40.49	0	0.00	40.05	2.1	132	1.55%
2023/12/19	5	39.61	3	40.80	40.50	2	129	1.54%
2023/12/18	6	39.45	0	0.00	39.45	6	123	4.85%
2023/12/15	0	39.56	0	0.00	39.65	0	125	0.01%
2023/12/14	4	39.30	0.5	39.40	39.60	3.5	125	2.79%
2023/12/13	0	39.30	0	0.00	39.30	0	124	0.00%
2023/12/12	0	39.55	0	0.00	39.45	0	125	0.02%
2023/12/11	0	39.40	0.5	39.40	39.45	-0.5	126	-0.39%
2023/12/07	0	39.40	0	0.00	39.40	0	127	0.01%
2023/12/06	0	39.50	0	0.00	39.50	0	129	0.01%
2023/12/05	1	39.55	0	0.00	39.50	1	132	0.77%
2023/12/04	0	0.00	0.1	39.40	39.65	-0.1	133	-0.07%
2023/11/30	0	0.00	0	39.35	39.15	0	130	-0.02%
2023/11/29	0	39.20	0	0.00	39.15	0	131	0.03%
2023/11/28	0	39.23	0	39.40	39.25	0	132	0.00%
2023/11/27	0	39.11	0	0.00	39.05	0	130	0.02%
2023/11/24	0	39.02	0	0.00	39.00	0	125	0.02%
2023/11/22	1	39.05	0	0.00	39.00	1	126	0.82%
2023/11/21	0	39.23	0	0.00	39.10	0	134	0.02%
2023/11/20	1	39.10	0	0.00	39.15	1	134	0.77%
2023/11/17	0.4	39.08	1	38.95	39.15	-0.6	135	-0.45%
2023/11/16	0.1	38.99	0	0.00	38.95	0.1	139	0.06%
2023/11/15	0.1	38.85	0.1	38.85	38.90	0	141	-0.01%
2023/11/14	0	38.85	0	0.00	38.85	0	140	0.00%
2023/11/13	0	38.80	2	38.65	38.65	-2	140	-1.42%
2023/11/10	0	38.85	0	0.00	38.70	0	149	0.01%
2023/11/09	0	38.70	0	0.00	38.70	0	157	0.02%
2023/11/08	0	38.65	0	0.00	38.70	0	166	0.00%
2023/11/07	1	38.60	0	0.00	38.60	1	170	0.59%
2023/11/06	0.2	38.70	0	0.00	38.70	0.2	173	0.09%
2023/11/03	0	38.70	0	0.00	38.70	0	178	0.00%
2023/11/02	0	38.58	1	38.40	38.70	-1	190	-0.52%
2023/11/01	0	38.38	0	0.00	38.25	0	192	0.02%
2023/10/31	0	38.39	0	0.00	38.25	0	193	0.00%
2023/10/30	0	38.34	0	0.00	38.35	0	196	0.01%
2023/10/27	0	38.24	0	0.00	38.30	0	199	0.01%
2023/10/26	0.1	38.31	0	0.00	38.25	0.1	201	0.04%
2023/10/25	0	38.40	0	0.00	38.35	0	202	0.00%
2023/10/24	0	38.36	0	0.00	38.30	0	203	0.01%
2023/10/23	0	38.45	0	0.00	38.35	0	208	0.02%
2023/10/20	0	38.37	0	0.00	38.35	0	211	0.02%
2023/10/19	0.1	38.48	0	0.00	38.45	0.1	213	0.02%
2023/10/18	0	38.65	0	0.00	38.40	0	214	0.00%
2023/10/17	0	38.63	0	0.00	38.50	0	216	0.01%
2023/10/16	0.1	38.44	0	0.00	38.60	0.1	228	0.04%
2023/10/13	0	38.61	0	0.00	38.60	0	229	0.01%
2023/10/12	0	38.56	0	0.00	38.50	0	231	0.01%
2023/10/11	0.6	38.60	0	0.00	38.45	0.6	230	0.24%
2023/10/06	0.2	38.52	0	0.00	38.55	0.2	232	0.07%
2023/10/05	0.2	38.43	0	0.00	38.50	0.2	238	0.07%
2023/10/04	0.2	38.28	0	0.00	38.40	0.2	244	0.07%
2023/10/03	0	38.65	0	0.00	38.40	0	253	0.01%
2023/10/02	0	38.57	0	0.00	38.35	0	266	0.00%
2023/09/28	0	38.40	0	0.00	38.30	0	270	0.01%
2023/09/27	0	38.42	0	0.00	38.25	0	273	0.00%
2023/09/26	0	38.52	0	0.00	38.30	0	278	0.01%
2023/09/25	0	38.45	0	0.00	38.30	0	291	0.00%
2023/09/22	0	38.41	0	0.00	38.25	0	330	0.01%
2023/09/21	0	38.47	0	0.00	38.30	0	336	0.01%
2023/09/20	0	38.53	0	0.00	38.40	0	342	0.01%
2023/09/19	0	38.70	0	0.00	38.40	0	363	0.00%
2023/09/18	0.1	38.68	0	0.00	38.55	0.1	377	0.02%
2023/09/15	0.1	38.73	0	0.00	38.55	0.1	393	0.01%
2023/09/14	0	38.80	0	0.00	38.65	0	403	0.00%
2023/09/13	0	38.80	0	0.00	38.70	0	408	0.00%
2023/09/12	0	38.62	0	38.70	38.60	0	409	-0.01%
2023/09/11	0	38.59	0	0.00	38.50	0	413	0.01%
2023/09/08	1	38.46	2	38.60	38.50	-1	416	-0.23%
2023/09/07	0	38.68	0	0.00	38.40	0	421	0.00%
2023/09/06	0	38.70	0	0.00	38.65	0	432	0.00%
2023/09/05	0	38.65	0	0.00	38.65	0	447	0.00%
2023/08/31	0	38.80	0	0.00	38.65	0	462	0.00%
2023/08/30	0.1	38.55	0	0.00	38.55	0.1	463	0.03%
2023/08/29	0.2	38.65	0	0.00	38.50	0.2	465	0.05%
2023/08/28	1.3	38.54	0	0.00	38.45	1.3	467	0.28%
2023/08/25	0	38.53	0	38.20	38.65	0	466	-0.01%
2023/08/24	0.1	38.04	0	0.00	37.90	0.1	457	0.03%
2023/08/23	0	38.08	0	0.00	37.85	0	459	0.00%
2023/08/22	0.4	38.00	0	0.00	37.70	0.4	462	0.08%
2023/08/21	0.1	38.49	0	0.00	38.25	0.1	457	0.03%
2023/08/17	1.1	38.71	0	0.00	38.80	1.1	458	0.24%
2023/08/16	0	38.68	0	0.00	38.80	0	461	0.00%
2023/08/14	2.1	38.61	0	0.00	38.60	2.1	454	0.46%
2023/08/11	0	39.40	2	39.40	39.80	-2	449	-0.44%
2023/08/10	4	38.98	0	0.00	39.00	4	451	0.89%
2023/08/08	2.2	39.15	0	39.20	39.00	2.2	452	0.49%
2023/08/07	1	39.65	3	39.80	39.65	-2	443	-0.45%
2023/08/02	0.5	40.00	0	0.00	40.00	0.5	443	0.12%
2023/07/31	0	0.00	0.1	40.02	40.05	-0.1	446	-0.03%
2023/07/28	0	40.05	0	0.00	40.05	0	450	0.01%
2023/07/27	0	0.00	1	40.15	40.20	-1	450	-0.22%
2023/07/26	0.5	40.25	2	40.50	40.20	-1.5	451	-0.32%
2023/07/25	0	40.00	2	40.00	40.00	-2	447	-0.44%
2023/07/24	0	39.85	0	40.00	40.00	0	447	0.00%
2023/07/21	0	0.00	1	40.00	40.00	-1	446	-0.22%
2023/07/19	1.1	39.66	2.1	39.68	39.60	-1	451	-0.22%
2023/07/18	2	40.05	0	0.00	40.05	2	440	0.45%
2023/07/17	0	40.40	1.1	40.30	40.30	-1	440	-0.24%
2023/07/14	0.2	40.09	0	0.00	40.05	0.2	438	0.04%
2023/07/13	1.1	39.85	0	39.95	39.85	1	438	0.24%
2023/07/12	2	39.80	0	40.70	39.85	2	439	0.45%
2023/07/11	2.5	40.00	0	0.00	40.15	2.5	437	0.57%
2023/07/10	2.2	39.23	0	0.00	39.65	2.2	432	0.50%
2023/07/07	0	0.00	2	40.73	40.85	-2	426	-0.47%
2023/07/05	0	0.00	1	41.00	40.85	-1	415	-0.24%
2023/07/04	3	40.70	1	40.70	40.75	2	413	0.48%
2023/07/03	3	40.85	0	0.00	40.90	3	411	0.73%
2023/06/30	2.1	41.65	3	41.88	41.25	-0.9	398	-0.23%
2023/06/29	0	40.12	1.1	40.08	40.35	-1.1	361	-0.30%
2023/06/28	1.5	40.93	4	40.63	40.60	-2.5	357	-0.70%
2023/06/27	1	40.37	0	0.00	41.00	1	350	0.30%
2023/06/26	6	41.80	3.2	42.03	41.95	2.9	330	0.87%
2023/06/21	2.1	41.42	7.3	42.04	42.25	-5.2	321	-1.62%
2023/06/20	10	40.30	11	40.75	40.65	-1	306	-0.32%
2023/06/19	0.1	39.76	0	0.00	39.95	0.1	298	0.02%
2023/06/15	0	0.00	0.8	39.57	39.55	-0.8	293	-0.27%
2023/06/14	1	39.60	1	39.60	39.60	0	289	0.00%
2023/06/13	1	39.65	0	0.00	39.70	1	291	0.34%
2023/06/12	0	39.45	1.4	39.39	39.45	-1.4	285	-0.48%
2023/06/09	6	39.00	0	0.00	38.85	6	275	2.18%
2023/06/08	0	38.20	3	38.30	38.25	-3	268	-1.11%
2023/06/07	0	38.15	2	38.18	38.15	-2	266	-0.74%
2023/06/06	0	0.00	1	37.75	37.75	-1	262	-0.38%
2023/06/01	0	0.00	2	37.45	37.45	-2	268	-0.74%
2023/05/31	0	37.40	0	0.00	37.40	0	273	0.00%
2023/05/30	0.5	37.50	0	0.00	37.45	0.5	283	0.19%
2023/05/29	0.1	37.50	0	0.00	37.30	0.1	289	0.03%
2023/05/26	3.1	37.39	0	37.40	37.15	3.1	290	1.07%
2023/05/25	1.1	37.50	0	0.00	37.50	1.1	289	0.37%
2023/05/24	1	37.60	2	37.65	37.60	-1	292	-0.34%
2023/05/23	0	37.65	0	0.00	37.65	0	293	0.01%
2023/05/22	0.5	37.90	0	0.00	37.70	0.5	294	0.18%
2023/05/19	0.1	37.40	0	0.00	37.75	0.1	299	0.02%
2023/05/17	1	37.40	1	37.50	37.45	0	297	0.00%
2023/05/16	0.7	37.14	1	37.30	37.35	-0.4	305	-0.11%
2023/05/15	1	36.90	0	0.00	36.95	1	314	0.33%
2023/05/12	0.3	36.87	0	0.00	36.75	0.3	317	0.09%
2023/05/11	0.3	36.87	0	0.00	36.80	0.3	314	0.09%
2023/05/10	1.1	36.82	0	0.00	37.00	1.1	313	0.35%
2023/05/09	0.2	37.10	0	0.00	37.10	0.2	314	0.06%
2023/05/08	1	37.15	3	37.15	37.10	-2	314	-0.63%
2023/05/05	0	0.00	1	36.60	36.75	-1	310	-0.32%
2023/05/03	1.1	36.30	1	36.30	36.30	0.1	310	0.02%
2023/05/02	0	0.00	1	36.40	36.40	-1	315	-0.32%
2023/04/26	0	0.00	1	36.05	36.10	-1	333	-0.30%
2023/04/25	4	36.18	0	0.00	36.00	4	340	1.18%
2023/04/24	0	0.00	1	36.10	36.15	-1	338	-0.30%
2023/04/21	2.4	36.03	1	35.85	35.90	1.4	343	0.39%
2023/04/20	0.2	36.00	0	0.00	36.05	0.2	345	0.04%
2023/04/19	0.1	35.90	0	0.00	36.15	0.1	348	0.01%
2023/04/18	0	0.00	28	36.30	36.25	-28	351	-7.98%
2023/04/17	0	0.00	30	36.30	36.30	-30	353	-8.49%
2023/04/14	1.1	36.25	0	0.00	36.20	1.1	357	0.32%
2023/04/13	0.5	36.15	0	0.00	36.05	0.5	360	0.13%
2023/04/12	0.1	36.12	0	0.00	36.10	0.1	361	0.03%
2023/04/11	0	36.30	0	0.00	36.25	0	360	0.00%
2023/04/10	0.3	36.29	1	36.30	36.40	-0.7	362	-0.19%
2023/04/07	0	35.85	2	35.90	35.90	-2	358	-0.55%
2023/03/30	3	35.60	0	0.00	35.75	3	359	0.83%
2023/03/29	2	35.75	2.1	35.73	35.80	-0.1	356	-0.02%
2023/03/28	0	35.87	0	0.00	35.90	0	358	0.01%
2023/03/27	0	36.00	0	0.00	36.00	0	359	0.01%
2023/03/24	0	35.95	1	35.95	36.05	-1	375	-0.26%
2023/03/22	1.5	35.65	0	0.00	35.65	1.5	373	0.41%
2023/03/21	0.1	35.50	0	0.00	35.60	0.1	373	0.01%
2023/03/20	1	35.50	0	0.00	35.55	1	374	0.27%
2023/03/17	11	35.30	1	35.40	35.40	10	376	2.67%
2023/03/16	13	35.30	0	0.00	35.30	13	377	3.45%
2023/03/13	1	35.05	3	35.10	35.30	-2	375	-0.53%
2023/03/10	0.6	35.30	0	0.00	35.25	0.6	370	0.15%
2023/03/09	2	35.60	3	35.70	35.55	-1	370	-0.27%
2023/03/08	0	35.55	0	35.55	35.55	0	373	0.00%
2023/03/06	0	35.50	0	0.00	35.40	0	372	0.01%
2023/03/03	0.1	35.50	0	0.00	35.45	0.1	371	0.01%
2023/03/02	0.6	35.50	0	0.00	35.45	0.6	368	0.15%
2023/02/24	1.6	34.87	0	0.00	34.95	1.6	355	0.44%
2023/02/23	3	34.90	2	34.80	34.85	1	353	0.29%
2023/02/22	1	34.55	0	0.00	34.60	1	351	0.29%
2023/02/20	0.6	34.85	0	0.00	34.90	0.6	343	0.17%
2023/02/17	0	34.85	0	0.00	34.85	0	342	0.01%
2023/02/16	0	0.00	4	34.15	34.35	-4	336	-1.19%
2023/02/15	4	34.30	0	0.00	34.15	4	337	1.18%
2023/02/14	11	34.44	0	0.00	34.40	11	333	3.30%
2023/02/13	5	34.09	1	34.00	34.05	4	323	1.24%
2023/02/10	3	33.45	0	0.00	33.65	3	309	0.97%
2023/02/09	10	33.25	0	0.00	33.25	10	301	3.32%
2023/02/08	2	33.30	0	0.00	33.25	2	299	0.67%
2023/02/07	3	33.25	0	0.00	33.30	3	297	1.01%
2023/02/06	1	33.30	0	0.00	33.25	1	292	0.34%
2023/02/03	0	33.30	11	33.26	33.30	-11	288	-3.80%
2023/02/02	0	33.26	1	33.30	33.30	-1	284	-0.34%
2023/02/01	22	33.25	0	0.00	33.25	22	280	7.84%
2023/01/31	1	33.20	1	33.20	33.15	0	274	0.00%
2023/01/30	3	33.00	0	33.35	33.10	3	268	1.12%
2023/01/17	1	32.80	5	32.80	32.80	-4	261	-1.53%
2023/01/16	8.3	32.71	0	0.00	32.75	8.3	256	3.23%
2023/01/13	1	32.65	0	0.00	32.65	1	246	0.41%
2023/01/12	8	32.61	1.1	32.70	32.60	6.9	238	2.89%
2023/01/11	9	32.65	0.5	32.77	32.65	8.6	234	3.64%
2023/01/10	1	32.55	0.2	32.75	32.65	0.9	227	0.38%
2023/01/09	1	32.65	12.3	32.75	32.65	-11.3	222	-5.09%
2023/01/06	15	32.55	4	32.66	32.60	11	216	5.07%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.94%
2023/01/03	3	32.58	1	32.55	32.65	2	202	0.99%
2022/12/30	3	32.55	0	0.00	32.60	3	195	1.53%
2022/12/29	0.1	32.69	0	0.00	32.55	0.1	191	0.07%
2022/12/28	1	32.65	0.1	32.85	32.60	0.9	189	0.48%
2022/12/27	2	32.75	0.2	32.85	32.65	1.8	186	0.95%
2022/12/26	1	32.65	0.8	32.85	32.65	0.2	184	0.13%
2022/12/23	2	32.70	0	0.00	32.70	2	182	1.10%
2022/12/22	1	32.80	1	32.86	32.85	0	178	-0.02%
2022/12/21	6	32.79	1.2	32.89	32.80	4.9	181	2.68%
2022/12/20	2	32.78	1	32.85	32.75	1	180	0.55%
2022/12/19	1.1	32.86	4	32.99	32.85	-2.9	176	-1.66%
2022/12/16	2	32.88	1	32.97	32.80	1	174	0.57%
2022/12/14	1	32.95	12	33.10	33.00	-11	157	-6.94%
2022/12/13	0	0.00	10	33.00	32.90	-10	155	-6.43%
2022/12/12	2	32.88	1	32.90	32.85	1	154	0.65%
2022/12/08	0	0.00	0.1	33.10	32.95	-0.1	151	-0.07%
2022/12/07	2	32.95	8	33.10	33.10	-6	151	-3.95%
2022/12/06	0	33.20	0	0.00	32.95	0	151	0.02%
2022/12/05	1	33.00	1	33.00	33.10	0	150	0.01%
2022/12/02	0	33.00	0	0.00	33.00	0	145	0.01%
2022/12/01	0	33.05	0	0.00	32.95	0	142	0.01%
2022/11/30	2	32.85	0	0.00	32.95	2	137	1.46%
2022/11/29	0	0.00	20	32.88	32.95	-20	133	-14.98%
2022/11/28	0	0.00	20	32.85	32.85	-20	129	-15.44%
2022/11/25	1	32.95	0	0.00	32.90	1	129	0.78%
2022/11/24	1	33.00	0	0.00	33.00	1	128	0.78%
2022/11/15	0	33.20	0	0.00	33.10	0	128	0.01%
2022/11/14	0.1	33.00	0	0.00	33.15	0.1	126	0.08%
2022/11/11	1.1	32.95	0	33.15	33.05	1.1	121	0.86%
2022/11/08	0	33.15	0	0.00	32.95	0	113	0.01%
2022/11/07	0	33.10	0	0.00	32.95	0	114	0.00%
2022/11/01	0	32.90	0	0.00	32.80	0	118	0.01%
2022/10/24	0.2	32.50	0	0.00	32.45	0.2	121	0.17%
2022/10/20	1	32.40	0	0.00	32.50	1	121	0.84%
2022/10/19	0.1	33.00	0	0.00	32.90	0.1	120	0.04%
2022/10/18	0.2	32.95	0	0.00	33.00	0.2	120	0.13%
2022/10/17	2	32.75	0	0.00	32.95	2	125	1.59%
2022/10/14	0	32.90	0	0.00	32.95	0	130	0.01%
2022/10/13	0.2	32.95	0	0.00	32.70	0.2	132	0.15%
2022/10/12	2	33.00	0	0.00	33.10	2	131	1.52%
2022/10/11	0	33.10	0	0.00	33.10	0	132	0.01%
2022/10/06	3.3	33.27	0	0.00	33.20	3.3	132	2.48%
2022/10/05	0.1	33.19	0	0.00	33.20	0.1	133	0.05%
2022/10/04	0	33.50	0	0.00	33.35	0	133	0.01%
2022/10/03	0	33.30	0	0.00	33.25	0	134	0.01%
2022/09/30	0	33.30	0	0.00	33.15	0	134	0.01%
2022/09/29	0	33.20	0	0.00	33.25	0	136	0.02%
2022/09/28	1.1	33.01	0	0.00	33.00	1.1	138	0.79%
2022/09/27	0	33.20	0	0.00	33.20	0	134	0.01%
2022/09/26	0.2	33.36	0	0.00	33.20	0.2	134	0.14%
2022/09/23	0	33.52	0	0.00	33.40	0	134	0.02%
2022/09/22	0	33.55	0	0.00	33.30	0	133	0.01%
2022/09/20	2.1	33.40	0	0.00	33.55	2.1	130	1.61%
2022/09/15	0	33.65	0	0.00	33.60	0	128	0.01%
2022/09/14	2	33.55	0	0.00	33.50	2	126	1.60%
2022/09/13	0	33.70	0	0.00	33.60	0	124	0.02%
2022/09/12	0	33.65	0	0.00	33.60	0	122	0.02%
2022/09/08	0	33.70	0	0.00	33.50	0	120	0.02%
2022/09/07	0	33.60	0	0.00	33.40	0	119	0.02%
2022/09/06	0	33.80	0	0.00	33.50	0	118	0.02%
2022/09/05	0.2	33.75	0	0.00	33.60	0.2	119	0.14%
2022/09/02	0	33.79	0.1	33.85	33.80	0	120	-0.03%
2022/09/01	0	33.70	0	0.00	33.80	0	119	0.02%
2022/08/22	1	33.70	0	0.00	33.85	1	105	0.95%
2022/08/17	1.1	33.80	0	0.00	33.80	1.1	101	1.08%
2022/08/12	1.1	33.90	0	0.00	33.80	1.1	101	1.09%
2022/08/11	2	33.75	0	0.00	33.75	2	100	2.01%
2022/08/10	0	33.90	0	0.00	33.80	0	99	0.02%
2022/08/09	0	33.70	0	0.00	33.80	0	99	0.02%
2022/08/08	2	33.60	0	0.00	33.65	2	100	2.01%
2022/07/29	0.1	33.80	0	0.00	33.65	0.1	115	0.09%
2022/07/28	0	33.78	0	0.00	33.60	0	117	0.04%
2022/07/27	0	33.78	0	0.00	33.65	0	122	0.03%
2022/07/26	0.1	33.80	0	0.00	33.70	0.1	121	0.11%
2022/07/25	2	33.43	2	33.45	33.60	0	121	0.03%
2022/07/22	0.2	33.41	2	33.15	33.45	-1.8	121	-1.50%
2022/07/21	2	34.65	0	0.00	34.65	2	117	1.73%
2022/07/20	2	34.53	0	0.00	34.50	2	112	1.81%
2022/07/19	2	34.50	0	0.00	34.55	2	113	1.78%
2022/07/18	0.1	34.53	0	0.00	34.40	0.1	113	0.07%
2022/07/12	0	34.45	0	0.00	34.10	0	127	0.04%
2022/07/08	0	0.00	1	34.55	34.45	-1	143	-0.70%
2022/07/07	1	34.35	0.7	34.30	34.40	0.3	145	0.23%
2022/07/06	0	34.30	9.3	34.26	34.10	-9.3	143	-6.50%
2022/07/04	0	34.60	0	0.00	34.55	0	143	0.00%
2022/06/28	0	34.75	0	0.00	34.70	0	147	0.00%
2022/06/27	0	34.80	0	34.80	34.75	0	147	0.01%
2022/06/23	0	0.00	0	34.65	34.65	0	148	-0.02%
2022/06/22	0	0.00	1	34.50	34.60	-1	147	-0.68%
2022/06/21	0	0.00	1	34.80	34.90	-1	149	-0.67%
2022/06/20	0	34.15	0	0.00	34.15	0	150	0.00%
2022/06/16	0.1	34.90	0	0.00	34.70	0.1	150	0.03%
2022/06/14	0	0.00	0.1	34.45	34.40	-0.1	152	-0.07%
2022/06/13	1	34.45	0	0.00	34.40	1	153	0.65%
2022/06/09	0	34.85	0	0.00	34.80	0	154	0.01%
2022/06/07	1	34.70	0	0.00	34.75	1	156	0.64%
2022/05/31	0	35.00	0	34.90	34.90	0	165	0.00%
2022/05/30	0	0.00	0	34.90	35.00	0	164	-0.01%
2022/05/24	1	34.45	0	0.00	34.45	1	169	0.59%
2022/05/19	0	0.00	0	34.40	34.35	0	172	0.00%
2022/05/18	0.1	34.80	0	0.00	34.80	0.1	172	0.06%
2022/05/12	5	33.85	1	33.90	33.95	4	175	2.28%
2022/05/09	1.1	34.85	0	0.00	34.50	1.1	168	0.62%
2022/05/06	0	0.00	1	35.10	35.10	-1	163	-0.61%
2022/05/05	0	0.00	2	35.30	35.35	-2	162	-1.23%
2022/05/03	0	35.50	0	0.00	35.55	0	158	0.00%
2022/04/29	0	35.75	0	0.00	35.70	0	159	0.01%
2022/04/28	0	35.10	2	35.80	35.40	-2	159	-1.25%
2022/04/27	1	35.10	0	0.00	35.20	1	157	0.64%
2022/04/26	0	0.00	4	35.43	35.50	-4	159	-2.51%
2022/04/25	2.1	35.50	9	35.51	35.40	-7	169	-4.10%
2022/04/20	3	35.80	0	0.00	35.75	3	164	1.82%
2022/04/19	1.1	35.74	0	0.00	35.70	1.1	161	0.67%
2022/04/18	0	35.90	0	0.00	35.75	0	158	0.00%
2022/04/15	10	36.41	2	36.55	36.45	8	151	5.29%
2022/04/14	5	35.60	0	0.00	35.70	5	135	3.69%
2022/04/13	3	35.53	0	0.00	35.55	3	134	2.24%
2022/04/12	10	35.55	0	0.00	35.50	10	132	7.59%
2022/04/07	0	35.45	0	0.00	35.40	0	133	0.00%
2022/04/01	0	0.00	0.1	35.55	35.45	-0.1	133	-0.04%
2022/03/30	3	35.45	0	0.00	35.45	3	132	2.28%
2022/03/24	0	0.00	0.1	35.50	35.50	-0.1	133	-0.08%
2022/03/23	0	35.35	0	0.00	35.40	0	131	0.01%
2022/03/22	0	0.00	0	35.35	35.25	0	128	-0.01%
2022/03/21	0	35.30	0	0.00	35.20	0	129	0.01%
2022/03/17	0	35.25	0	0.00	35.20	0	130	0.00%
2022/03/14	1	35.05	1	35.05	35.25	0	125	0.00%
2022/03/11	0	34.80	0	0.00	35.00	0	123	0.00%
2022/03/10	0.1	35.25	0	0.00	35.05	0.1	123	0.08%
2022/03/09	0	35.05	0	0.00	35.00	0	122	0.01%
2022/03/08	0	35.05	0	0.00	35.05	0	122	0.00%
2022/03/07	0	35.30	0	0.00	35.10	0	121	0.01%
2022/03/02	0	35.40	0	0.00	35.40	0	118	0.01%
2022/03/01	0	35.50	0	0.00	35.55	0	117	0.00%
2022/02/23	0	35.75	0	0.00	35.65	0	114	0.00%
2022/02/17	0	36.00	0	0.00	35.80	0	115	0.00%
2022/02/16	0	36.00	0	0.00	35.95	0	115	0.01%
2022/02/14	0	35.86	0	0.00	35.95	0	110	0.01%
2022/02/10	0	0.00	0	35.90	35.95	0	110	0.00%
2022/02/07	0	35.60	0	0.00	35.80	0	108	0.01%
2022/01/25	0	0.00	0	35.30	35.40	0	109	-0.02%
2022/01/24	0	35.65	0	0.00	35.50	0	108	0.01%
2022/01/21	0	35.55	0	0.00	35.50	0	108	0.00%
2022/01/19	0	35.50	0	0.00	35.70	0	112	0.01%
2022/01/18	0	0.00	1	36.55	36.10	-1	112	-0.89%
2022/01/17	0	35.30	0	0.00	35.40	0	103	0.01%
2022/01/12	0	35.60	0	0.00	35.65	0	101	0.01%
2022/01/10	0.1	35.70	0	0.00	35.70	0.1	103	0.10%
2022/01/06	0	35.60	0.1	35.60	35.80	-0.1	106	-0.08%
2021/12/24	1	35.35	0	0.00	35.35	1	108	0.92%
2021/12/23	0	35.35	0	0.00	35.35	0	107	0.01%
2021/12/21	0	0.00	3	35.37	35.45	-3	109	-2.73%
2021/12/20	0	35.00	0	0.00	35.00	0	107	0.01%
2021/12/16	0	35.00	0	0.00	35.00	0	109	0.00%
2021/12/14	0	34.90	0	0.00	34.85	0	112	0.00%
2021/12/10	0.2	35.00	0	0.00	34.95	0.2	113	0.15%
2021/12/06	0	34.90	0	0.00	34.85	0	113	0.00%
2021/12/01	0	0.00	0.1	34.75	35.20	-0.1	111	-0.04%
2021/11/29	1	34.70	0	0.00	34.75	1	110	0.91%
2021/11/26	3	35.00	0	0.00	34.90	3	109	2.74%
2021/11/25	0	35.25	0	0.00	35.15	0	110	0.01%
2021/11/23	0	35.31	0	0.00	35.30	0	111	0.02%
2021/11/22	0	35.35	0	0.00	35.40	0	111	0.00%
2021/11/19	0	35.30	2	35.50	35.45	-2	111	-1.79%
2021/11/18	0	0.00	0	35.50	35.50	0	115	-0.03%
2021/11/17	1	35.40	0	0.00	35.40	1	120	0.83%
2021/11/16	0	35.35	0	0.00	35.35	0	120	0.01%
2021/11/12	0	0.00	0	35.50	35.20	0	120	-0.01%
2021/11/09	0	35.20	0	0.00	35.10	0	125	0.01%
2021/11/08	0	35.19	1	35.30	35.25	-1	124	-0.79%
2021/11/05	0	35.10	0.2	35.50	35.30	-0.1	126	-0.12%
2021/11/01	0	35.21	0	0.00	35.25	0	127	0.00%
2021/10/29	0	0.00	5	34.95	35.00	-5	126	-3.95%
2021/10/28	0	0.00	1	35.05	35.05	-1	125	-0.80%
2021/10/26	0.1	35.10	0	0.00	35.05	0.1	124	0.08%
2021/10/14	0	34.20	0	0.00	34.05	0	128	0.01%
2021/10/05	0	34.02	0	0.00	33.60	0	131	0.01%
2021/09/17	0.1	34.35	0	0.00	34.35	0.1	129	0.04%
2021/09/14	0	0.00	1	34.35	34.30	-1	133	-0.75%
2021/09/07	1	34.25	0	0.00	34.20	1	141	0.71%
2021/09/03	0	34.50	0	0.00	34.50	0	143	0.02%
2021/08/31	1	34.30	0	0.00	34.60	1	144	0.69%
2021/08/26	0.1	34.10	0	0.00	34.05	0.1	149	0.07%
2021/08/25	0	34.20	0	0.00	34.10	0	150	0.00%
2021/08/24	3	33.95	0	0.00	33.95	3	150	1.99%
2021/08/20	0.1	35.15	0	0.00	35.10	0.1	142	0.07%
2021/08/19	1	35.20	1	35.15	35.15	0	144	0.00%
2021/08/13	3	35.50	0	0.00	35.55	3	146	2.05%
2021/08/11	1	35.75	0	0.00	35.75	1	148	0.67%
2021/08/10	0	35.90	0	0.00	35.85	0	151	0.01%
2021/08/03	0.1	36.10	0	0.00	36.05	0.1	196	0.04%
2021/07/30	0	35.85	0	0.00	35.90	0	197	0.01%
2021/07/29	0	0.00	1	35.90	35.95	-1	203	-0.49%
2021/07/28	1	35.65	0	0.00	35.65	1	204	0.49%
2021/07/26	1	35.90	0	0.00	35.90	1	223	0.45%
2021/07/22	1	36.15	0	0.00	36.15	1	237	0.42%
2021/07/20	0	35.90	0	0.00	35.95	0	246	0.00%
2021/07/16	0	0.00	2	36.00	36.00	-2	261	-0.77%
2021/07/14	1	36.15	2	35.95	35.85	-1	284	-0.35%
2021/07/13	0	35.90	0	0.00	36.00	0	297	0.01%
2021/07/12	0	35.70	0	0.00	35.80	0	298	0.01%
2021/07/08	1	35.75	0	0.00	35.90	1	304	0.33%
2021/07/06	0	35.60	0	0.00	35.65	0	315	0.01%
2021/07/02	1	35.60	0	0.00	35.60	1	320	0.31%
2021/06/25	0	0.00	1	35.50	35.45	-1	336	-0.30%
2021/06/23	0.1	35.00	1	35.35	35.30	-1	348	-0.27%
2021/06/21	1	34.95	0	0.00	34.90	1	363	0.27%
2021/06/17	0	0.00	0	35.15	35.20	0	363	-0.01%
2021/06/16	1	35.05	0	0.00	35.15	1	368	0.27%
2021/06/09	1.1	35.00	2	35.00	35.00	-0.9	376	-0.24%
2021/06/07	5	35.50	0	0.00	35.20	5	381	1.31%
2021/06/04	2	35.63	2	35.65	35.60	0	382	0.00%
2021/06/01	0	0.00	1	35.00	35.00	-1	382	-0.26%
2021/05/31	0	0.00	2	35.00	35.00	-2	384	-0.52%
2021/05/27	1	34.65	0	0.00	35.00	1	395	0.25%
2021/05/20	0	0.00	2	34.68	34.55	-2	397	-0.50%
2021/05/18	2	34.65	0	0.00	34.65	2	394	0.51%
2021/05/14	0	0.00	10	34.70	34.65	-10	383	-2.61%
2021/05/13	1	33.53	0	0.00	34.40	1	380	0.27%
2021/05/07	0	0.00	2	36.20	36.20	-2	346	-0.58%
2021/05/06	0.1	36.05	0	0.00	36.10	0.1	345	0.03%
2021/05/04	5	36.10	0	0.00	35.95	5	337	1.48%
2021/04/29	10.5	38.88	0.7	37.50	37.50	9.8	315	3.11%
2021/04/28	1	37.70	0	0.00	37.80	1	308	0.32%
2021/04/27	0	0.00	0.1	36.80	37.05	-0.1	304	-0.03%
2021/04/26	1	36.60	1	36.40	36.70	0	300	0.00%
2021/04/23	1	36.65	1	36.60	36.70	0	294	0.00%
2021/04/22	1.5	37.27	0.3	37.15	37.05	1.2	292	0.41%
2021/04/21	1	36.75	1	37.05	37.05	0	279	0.00%
2021/04/20	0	0.00	1.3	36.54	36.80	-1.3	268	-0.46%
2021/04/19	0	0.00	3.2	36.37	36.90	-3.2	257	-1.24%
2021/04/16	1.1	35.49	1	35.50	35.50	0.1	243	0.05%
2021/04/15	0	0.00	1	35.10	35.15	-1	242	-0.41%
2021/04/13	0.1	34.85	1	35.00	34.85	-0.9	238	-0.38%
2021/04/12	1	34.99	2	34.95	34.85	-1	235	-0.41%
2021/04/08	0	0.00	0	34.85	34.75	0	233	0.00%
2021/04/07	1	34.65	0	0.00	34.70	1	232	0.43%
2021/04/06	1	34.75	2.8	34.79	34.85	-1.8	231	-0.79%
2021/04/01	0.3	34.40	1	34.30	34.50	-0.7	232	-0.29%
2021/03/31	0	0.00	1	34.60	34.60	-1	228	-0.44%
2021/03/29	0.5	34.25	0	0.00	34.35	0.5	217	0.23%
2021/03/26	1	33.80	0	0.00	34.10	1	214	0.47%
2021/03/25	0	33.85	5	33.91	34.00	-5	209	-2.38%
2021/03/24	1	33.50	0.3	33.46	33.55	0.7	203	0.34%
2021/03/23	1	32.95	0.1	33.35	33.00	0.9	194	0.47%
2021/03/22	0	0.00	2	33.05	33.10	-2	195	-1.03%
2021/03/19	1	32.95	0	0.00	32.95	1	194	0.51%
2021/03/18	0	0.00	1	33.15	33.05	-1	190	-0.53%
2021/03/17	2	33.00	0	0.00	33.00	2	184	1.08%
2021/03/10	1	33.00	1	33.05	33.05	0	182	0.00%
2021/03/05	0	0.00	0	33.50	32.90	0	179	0.00%
2021/03/04	5	32.95	1	32.85	33.00	4	185	2.16%
2021/03/03	0	0.00	1	33.15	33.05	-1	184	-0.54%
2021/03/02	6	32.58	0	0.00	32.55	6	181	3.31%
2021/02/26	3	32.75	0	0.00	32.95	3	175	1.71%
2021/02/25	4.4	33.03	0	0.00	33.00	4.4	174	2.51%
2021/02/24	0.1	33.00	5	33.00	33.00	-4.9	173	-2.82%
2021/02/17	1	32.80	0	0.00	32.75	1	171	0.58%
2021/02/04	1	32.15	0	0.00	32.10	1	171	0.58%
2021/02/03	0	32.20	0	0.00	32.25	0	170	0.01%
2021/02/02	2	32.25	0	0.00	32.25	2	170	1.17%
2021/01/20	1	32.45	0	0.00	32.25	1	162	0.61%
2021/01/11	2	32.80	0	0.00	32.85	2	153	1.30%
2021/01/08	2	32.85	0	0.00	33.00	2	152	1.31%
2021/01/07	3	32.90	0	0.00	32.90	3	151	1.98%
2020/12/30	3	32.95	0	0.00	33.00	3	133	2.25%
2020/12/23	1	32.90	0	0.00	32.90	1	121	0.82%
2020/12/21	3	32.95	0	0.00	33.00	3	122	2.46%
2020/12/18	1	33.00	0	0.00	33.00	1	119	0.83%
2020/12/11	0	33.00	0	0.00	33.00	0	111	0.01%
2020/11/30	0	0.00	0.1	33.05	33.00	-0.1	98	-0.12%
2020/11/19	2	33.00	1	32.95	33.00	1	79	1.26%
2020/11/12	0	0.00	0.1	32.96	33.00	-0.1	73	-0.18%
2020/11/11	0.1	32.05	0	0.00	33.00	0.1	73	0.18%
2020/10/29	0	0.00	0.1	32.35	32.70	-0.1	80	-0.11%
2020/10/28	0.1	30.45	0	0.00	32.75	0.1	82	0.11%
2020/10/19	0	0.00	6	33.13	33.35	-6	88	-6.75%
2020/10/15	0	0.00	3	33.10	32.65	-3	90	-3.33%
2020/09/24	0	0.00	1	32.00	32.00	-1	116	-0.86%
2020/09/22	0	0.00	1	32.70	32.70	-1	111	-0.90%
2020/09/21	0	0.00	1	32.85	32.85	-1	110	-0.90%
2020/09/15	0	0.00	1	32.65	32.70	-1	110	-0.90%
2020/09/14	0	0.00	2	32.43	32.50	-2	109	-1.83%
2020/09/11	0	0.00	2	32.45	32.30	-2	107	-1.86%
2020/09/10	1	32.30	2	32.20	32.40	-1	106	-0.94%
2020/09/09	0	0.00	3	32.00	32.05	-3	105	-2.84%
2020/08/21	2	32.05	0	0.00	32.05	2	117	1.70%
2020/08/20	1	31.80	0	0.00	31.90	1	116	0.86%
2020/08/19	0	0.00	9	32.60	32.60	-9	114	-7.87%
2020/08/17	0	0.00	2	32.45	32.50	-2	112	-1.77%
2020/08/14	0	0.00	3	32.03	32.05	-3	110	-2.71%
2020/08/12	3	31.53	1.4	31.55	31.80	1.6	107	1.49%
2020/08/11	0	0.00	1	31.95	31.85	-1	106	-0.94%
2020/08/10	0	0.00	1	31.75	31.80	-1	105	-0.95%
2020/08/07	1	31.65	0	0.00	31.60	1	105	0.94%
2020/08/04	2	31.50	0	0.00	31.50	2	105	1.89%
2020/08/03	0	0.00	5	31.51	31.70	-5	105	-4.76%
2020/07/27	1.2	32.02	0	0.00	32.00	1.2	102	1.17%
2020/07/21	1.2	32.60	1	32.70	32.60	0.2	105	0.19%
2020/07/16	6	32.63	1	32.65	32.65	5	102	4.88%
2020/07/15	2	34.13	0	0.00	34.10	2	100	1.99%
2020/07/07	1	33.80	0	0.00	34.10	1	89	1.11%
2020/07/06	0	0.00	1	33.65	33.80	-1	91	-1.10%
2020/06/19	0	0.00	0.2	32.50	32.55	-0.2	86	-0.23%
2020/06/18	0	0.00	1	32.75	32.70	-1	85	-1.17%
2020/06/17	1	32.50	0	0.00	32.75	1	85	1.16%
2020/06/16	0	0.00	3	32.40	32.40	-3	86	-3.48%
2020/06/10	1	32.90	0	0.00	33.15	1	93	1.07%
2020/06/05	3	32.80	0	0.00	32.95	3	97	3.09%
2020/05/28	10	32.30	0	0.00	32.00	10	92	10.75%
2020/05/26	2	32.25	0	0.00	32.25	2	94	2.11%
2020/05/20	1	31.95	0	0.00	31.85	1	94	1.06%
2020/05/14	1.1	31.70	0	0.00	31.75	1.1	95	1.15%
2020/05/07	0	0.00	1	31.85	32.50	-1	95	-1.05%
2020/05/06	0.1	32.10	0	0.00	32.05	0.1	95	0.10%
2020/04/15	6	30.78	0	0.00	30.85	6	97	6.16%
2020/04/07	0	0.00	1	30.55	30.55	-1	89	-1.12%
2020/03/26	1	29.40	0	0.00	29.40	1	97	1.03%
2020/03/19	10	28.00	0	0.00	27.80	10	102	9.73%
2020/03/13	0	0.00	2	30.40	31.00	-2	94	-2.11%
2020/03/02	0	0.00	1	32.55	32.50	-1	84	-1.19%
2020/02/27	0	0.00	1	32.50	32.50	-1	83	-1.20%
2020/02/19	0	0.00	1	33.05	33.10	-1	90	-1.10%
2020/02/18	0	0.00	1	32.85	32.85	-1	92	-1.08%
2020/01/20	0.2	33.45	0	0.00	33.60	0.2	86	0.17%
2019/12/16	2	32.40	0	0.00	32.40	2	59	3.36%
2019/11/28	0.2	32.30	0	0.00	32.50	0.2	64	0.23%
2019/11/21	0	0.00	3	32.62	32.60	-3	65	-4.60%
2019/11/18	0	0.00	1	32.40	32.40	-1	60	-1.65%
2019/10/30	0.2	31.50	0	0.00	31.70	0.2	54	0.36%
2019/10/07	1	31.25	0	0.00	31.25	1	67	1.48%
2019/09/17	0.3	31.50	0	0.00	31.55	0.3	66	0.37%
2019/08/28	0.2	31.15	0	0.00	31.40	0.2	58	0.25%
2019/08/12	0	0.00	1	31.85	31.85	-1	65	-1.52%
2019/06/25	0.1	33.00	0	0.00	33.05	0.1	46	0.22%
2019/05/21	0	0.00	1	32.15	32.85	-1	61	-1.62%
2019/04/08	0	0.00	1	32.00	31.90	-1	60	-1.66%
2019/03/12	0	0.00	1	31.60	31.60	-1	61	-1.63%
2019/03/06	0	0.00	2	31.30	31.30	-2	59	-3.37%
2019/01/04	0	29.70	0	0.00	29.90	0	90	0.00%
2019/01/03	0	29.65	0	0.00	29.75	0	94	0.00%
2018/12/04	0	0.00	3	29.02	29.15	-3	100	-2.99%
2018/11/28	1	29.50	0	0.00	29.25	1	101	0.99%
2018/11/26	1	29.20	0	0.00	29.10	1	100	0.99%
2018/11/06	1	27.80	0	0.00	27.70	1	89	1.12%
2018/11/05	0.1	28.00	0	0.00	27.80	0.1	84	0.14%
2018/11/01	1	27.95	0	0.00	27.80	1	82	1.22%
2018/10/25	3	27.70	6	27.80	27.80	-3	75	-3.95%
2018/10/24	5	27.90	0	0.00	28.10	5	74	6.73%
2018/10/19	12	28.37	0	0.00	28.55	12	68	17.56%
2018/10/18	5	29.50	0	0.00	29.80	5	64	7.73%
2018/10/17	2	29.90	0	0.00	29.85	2	67	2.98%
2018/10/12	20	29.58	0	0.00	29.95	20	65	30.65%
2018/10/11	15	30.20	0	0.00	30.30	15	62	23.87%
2018/10/08	2	30.65	0	0.00	30.80	2	58	3.44%
2018/10/05	4	30.73	0	0.00	30.70	4	58	6.89%
2018/10/03	8	30.83	0	0.00	30.80	8	57	13.91%
2018/10/02	4	30.95	0	0.00	30.90	4	56	7.12%
2018/09/04	1	30.90	1	30.95	30.95	0	51	0.00%
2018/08/28	0	0.00	1	30.85	30.80	-1	74	-1.35%
2018/08/24	0	0.00	1	30.75	30.75	-1	75	-1.33%
2018/07/25	2	30.68	0	0.00	30.75	2	78	2.54%
2018/06/29	0	31.85	0	0.00	31.80	0	73	0.00%
2018/06/28	1	31.85	0	0.00	31.90	1	73	1.36%
2018/06/05	1	31.65	0	0.00	31.70	1	67	1.47%
2018/06/04	1	31.60	1	31.55	31.65	0	56	0.00%
2018/05/31	0	0.00	1	31.55	31.50	-1	56	-1.77%
2018/05/30	0	0.00	1	31.55	31.50	-1	57	-1.75%
2018/05/28	1	31.55	0	0.00	31.65	1	57	1.73%
2018/04/27	1	31.30	0	0.00	31.20	1	64	1.55%
2018/04/23	0	0.00	5	31.20	31.20	-5	67	-7.45%
2018/04/11	0	31.20	0	0.00	31.20	0	73	0.00%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.00%
2018/03/20	1	31.10	0	0.00	31.15	1	70	1.42%
2018/03/05	0	31.35	0	0.00	31.05	0	69	0.00%