國喬 (1312)-國泰-板橋券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	11.22	22	11.21	11.30	-21.4	2,887	-0.74%
2025/01/20	23.3	11.15	0	0.00	11.15	23.3	2,871	0.81%
2025/01/17	2.2	11.03	2	11.12	11.15	0.2	2,871	0.01%
2025/01/16	0.2	10.94	0	10.95	10.95	0.2	2,834	0.01%
2025/01/15	3	11.00	5	10.91	10.95	-2	2,808	-0.07%
2025/01/14	15.4	10.79	17	10.88	10.70	-1.6	2,749	-0.06%
2025/01/13	0.1	10.09	6	10.15	10.25	-5.9	2,626	-0.23%
2025/01/10	4.1	9.91	0	0.00	9.95	4.1	2,526	0.16%
2025/01/09	8.8	10.05	0	0.00	9.94	8.8	2,474	0.35%
2025/01/08	1.6	10.22	2	10.25	10.25	-0.4	2,395	-0.02%
2025/01/07	0.8	10.43	0	0.00	10.25	0.8	2,379	0.03%
2025/01/06	0.2	10.39	1	10.30	10.45	-0.8	2,364	-0.03%
2025/01/03	1.7	10.33	0	0.00	10.25	1.7	2,384	0.07%
2025/01/02	0.8	10.40	0	0.00	10.40	0.8	2,380	0.04%
2024/12/31	3.3	10.39	0	0.00	10.45	3.3	2,388	0.14%
2024/12/30	6.1	10.47	0	0.00	10.40	6.1	2,386	0.26%
2024/12/27	1.6	10.67	5	10.55	10.60	-3.4	2,393	-0.14%
2024/12/26	5.4	10.83	0	0.00	10.75	5.4	2,403	0.23%
2024/12/25	0.2	10.72	2	10.65	10.70	-1.8	2,534	-0.07%
2024/12/24	1.5	10.70	0	0.00	10.65	1.5	2,539	0.06%
2024/12/23	0.5	10.60	0	10.60	10.60	0.5	2,523	0.02%
2024/12/20	1.6	10.60	0	0.00	10.45	1.6	2,482	0.06%
2024/12/19	0.3	10.74	0	0.00	10.75	0.3	2,441	0.01%
2024/12/18	0.1	10.85	2	10.90	10.85	-1.9	2,446	-0.08%
2024/12/17	1.4	10.72	0	0.00	10.70	1.4	2,445	0.06%
2024/12/16	0.4	10.80	1	10.95	10.75	-0.6	2,456	-0.03%
2024/12/13	10.9	10.77	14.9	10.70	10.75	-4	2,475	-0.16%
2024/12/12	12.5	11.01	4	11.10	10.95	8.5	2,465	0.34%
2024/12/11	1.6	11.08	0	0.00	11.05	1.6	2,469	0.07%
2024/12/10	2	11.25	0	0.00	11.15	2	2,461	0.08%
2024/12/09	4	11.18	0	0.00	11.20	4	2,463	0.16%
2024/12/06	5.6	11.28	1	11.30	11.30	4.6	2,472	0.19%
2024/12/05	9.2	11.34	0	0.00	11.30	9.2	2,471	0.37%
2024/12/04	0.1	11.54	0	0.00	11.45	0.1	2,484	0.00%
2024/12/03	0.3	11.54	0	0.00	11.50	0.3	2,591	0.01%
2024/12/02	0.1	11.45	0	0.00	11.40	0.1	2,589	0.01%
2024/11/29	1.4	11.42	1	11.50	11.45	0.4	2,604	0.01%
2024/11/28	0.5	11.52	0	0.00	11.60	0.5	2,598	0.02%
2024/11/27	1.3	11.67	0	0.00	11.60	1.3	2,599	0.05%
2024/11/26	0.1	11.75	3	11.85	11.80	-2.9	2,591	-0.11%
2024/11/25	0.2	11.79	0	0.00	11.80	0.2	2,582	0.01%
2024/11/22	2.1	11.68	1	11.80	11.65	1.1	2,587	0.04%
2024/11/21	2.4	11.75	0.2	11.71	11.70	2.2	2,599	0.08%
2024/11/20	0.2	11.84	0	0.00	11.80	0.2	2,610	0.01%
2024/11/19	2.4	11.95	30	11.98	12.00	-27.6	2,638	-1.05%
2024/11/18	33	12.05	6	12.04	12.05	27	2,645	1.02%
2024/11/15	1.6	11.57	0	0.00	11.55	1.6	2,593	0.06%
2024/11/14	5.4	11.41	1	11.45	11.30	4.5	2,587	0.17%
2024/11/13	12.3	11.61	7.3	11.68	11.55	5.1	2,557	0.20%
2024/11/12	10.3	11.71	3.1	11.78	11.70	7.3	2,548	0.29%
2024/11/11	20.4	12.01	6.7	12.08	11.95	13.7	2,536	0.54%
2024/11/08	1.4	12.46	0	0.00	12.25	1.4	2,538	0.05%
2024/11/07	1	12.40	0	0.00	12.35	1	2,557	0.04%
2024/11/06	0.4	12.25	0	0.00	12.20	0.4	2,561	0.01%
2024/11/05	0.1	12.20	0	0.00	12.10	0.1	2,627	0.00%
2024/11/04	2.6	12.15	0	0.00	12.10	2.6	2,775	0.09%
2024/11/01	9	12.07	2.2	12.26	12.25	6.8	3,016	0.23%
2024/10/30	17.5	12.12	10.7	12.19	12.10	6.8	3,063	0.22%
2024/10/29	9.3	12.31	0	0.00	12.20	9.3	3,100	0.30%
2024/10/28	1.2	12.32	2	12.50	12.50	-0.8	3,076	-0.03%
2024/10/25	3.2	12.37	0	0.00	12.40	3.2	3,109	0.10%
2024/10/24	2.3	12.37	2	12.50	12.40	0.3	3,136	0.01%
2024/10/23	1.2	12.48	0	12.50	12.40	1.2	3,179	0.04%
2024/10/22	0.3	12.58	0	0.00	12.50	0.3	3,191	0.01%
2024/10/21	1.6	12.63	0	0.00	12.60	1.6	3,272	0.05%
2024/10/18	0.1	12.80	10	12.76	12.70	-9.9	3,413	-0.29%
2024/10/17	1.8	12.84	0	0.00	12.75	1.8	3,586	0.05%
2024/10/16	0.3	12.79	0	0.00	12.70	0.3	3,804	0.01%
2024/10/15	4.3	12.76	0	0.00	12.85	4.3	3,843	0.11%
2024/10/14	0.1	12.80	0	12.80	12.85	0.1	3,952	0.00%
2024/10/11	4.2	12.83	0	0.00	12.75	4.2	4,267	0.10%
2024/10/09	10.5	13.34	0	0.00	12.80	10.5	4,312	0.24%
2024/10/08	2.2	13.45	5	13.40	13.40	-2.8	4,272	-0.06%
2024/10/07	4.2	13.52	0	0.00	13.55	4.2	4,285	0.10%
2024/10/04	8.2	13.48	1.2	13.72	13.45	7	4,291	0.16%
2024/10/01	0.5	13.48	0	0.00	13.45	0.5	4,335	0.01%
2024/09/30	10.3	13.55	4	13.59	13.50	6.3	4,370	0.14%
2024/09/27	5.2	13.42	18	13.14	13.65	-12.8	4,371	-0.29%
2024/09/26	3.5	13.01	1.3	12.98	12.95	2.3	4,240	0.05%
2024/09/25	0	13.04	0	0.00	13.05	0	4,240	0.00%
2024/09/24	0.1	12.94	20	12.80	12.90	-19.9	4,255	-0.47%
2024/09/23	2.3	13.10	0	0.00	12.95	2.3	4,283	0.05%
2024/09/20	0.5	13.16	2	13.20	13.10	-1.5	4,310	-0.03%
2024/09/19	1.3	13.01	0	0.00	13.05	1.3	4,299	0.03%
2024/09/18	1	13.16	0	0.00	13.05	1	4,327	0.02%
2024/09/16	0.1	13.05	8	13.16	13.15	-7.9	4,420	-0.18%
2024/09/13	2.1	12.36	2	12.75	12.85	0.1	4,414	0.00%
2024/09/12	1	12.45	0	0.00	12.35	1	4,395	0.02%
2024/09/11	0.2	12.36	0	0.00	12.35	0.2	4,386	0.00%
2024/09/10	2.5	12.38	4.9	12.50	12.45	-2.4	4,386	-0.05%
2024/09/09	3.2	12.30	1	12.15	12.45	2.2	4,371	0.05%
2024/09/06	4.6	12.23	4	12.40	12.40	0.6	4,331	0.01%
2024/09/05	3.8	12.50	0	0.00	12.35	3.8	4,338	0.09%
2024/09/04	19.3	12.47	38.7	12.64	12.40	-19.4	4,336	-0.45%
2024/09/03	24.8	12.98	1	13.05	12.95	23.8	4,304	0.55%
2024/09/02	2.9	13.11	0	0.00	13.05	2.9	4,336	0.07%
2024/08/30	0.8	13.30	1	13.20	13.25	-0.2	4,340	0.00%
2024/08/29	0.8	13.21	0	0.00	13.20	0.8	4,422	0.02%
2024/08/28	0.6	13.31	4	13.25	13.20	-3.4	4,450	-0.08%
2024/08/27	0.4	13.30	0	0.00	13.35	0.4	4,481	0.01%
2024/08/26	0.3	13.38	2.1	13.35	13.35	-1.8	4,530	-0.04%
2024/08/23	2.5	13.21	0	0.00	13.20	2.5	4,548	0.06%
2024/08/22	1.1	13.40	0	0.00	13.40	1.1	4,624	0.02%
2024/08/21	1.5	13.23	0	0.00	13.25	1.5	4,636	0.03%
2024/08/20	0.5	13.31	0	0.00	13.20	0.5	4,626	0.01%
2024/08/19	0.1	13.40	13.6	13.45	13.35	-13.5	4,656	-0.29%
2024/08/16	1.1	13.31	0	0.00	13.30	1.1	4,665	0.02%
2024/08/15	0.5	13.33	0	0.00	13.25	0.5	4,691	0.01%
2024/08/14	3.3	13.32	8	13.29	13.25	-4.7	4,717	-0.10%
2024/08/13	10.8	13.11	42	13.30	13.20	-31.2	4,773	-0.65%
2024/08/12	30.4	13.51	2.8	13.48	13.45	27.6	4,802	0.58%
2024/08/09	5.5	13.37	1.1	13.41	13.25	4.4	5,050	0.09%
2024/08/08	0.5	13.35	2	13.25	13.25	-1.5	5,100	-0.03%
2024/08/07	6	13.29	54.2	13.54	13.30	-48.2	5,323	-0.91%
2024/08/06	36.4	12.87	39.6	12.55	12.95	-3.2	5,255	-0.06%
2024/08/05	72.1	12.92	80.3	13.45	12.85	-8.2	5,107	-0.16%
2024/08/02	63.5	14.32	0.4	14.50	14.25	63.1	4,874	1.30%
2024/08/01	1.4	14.69	77	14.75	14.75	-75.6	4,821	-1.57%
2024/07/31	0.2	14.50	69	14.56	14.50	-68.8	4,775	-1.44%
2024/07/30	18	14.44	11	14.26	14.55	7	4,768	0.15%
2024/07/29	5	14.73	1	14.60	14.60	4	4,724	0.08%
2024/07/26	43.1	14.40	0	14.45	14.40	43.1	4,697	0.92%
2024/07/23	39.5	14.64	7	14.63	14.60	32.5	4,683	0.69%
2024/07/22	19.6	14.81	32	14.74	14.70	-12.4	4,659	-0.27%
2024/07/19	80.8	15.04	4.4	15.13	14.90	76.4	4,566	1.67%
2024/07/18	37.5	15.48	83.5	15.50	15.50	-46	4,390	-1.05%
2024/07/17	25	15.41	76.7	15.40	15.30	-51.7	4,215	-1.23%
2024/07/16	17.6	14.98	1	15.00	15.05	16.6	4,035	0.41%
2024/07/15	90.5	15.17	3.2	14.98	14.95	87.3	4,002	2.18%
2024/07/12	104.4	14.94	115.9	15.10	15.05	-11.5	3,917	-0.29%	大買/大賣/
2024/07/11	7.1	14.31	6.1	14.41	14.45	1	3,605	0.03%
2024/07/10	16.1	14.34	1.8	14.31	14.25	14.3	3,585	0.40%
2024/07/09	28.2	14.19	0.3	14.15	14.15	27.9	3,570	0.78%
2024/07/08	21.5	14.47	20.2	14.53	14.40	1.3	3,546	0.04%
2024/07/05	2.3	14.53	2.5	14.54	14.45	-0.2	3,538	-0.01%
2024/07/04	6.3	14.32	1.1	14.44	14.30	5.2	3,492	0.15%
2024/07/03	1.5	14.19	0	0.00	14.25	1.5	3,479	0.04%
2024/07/02	0.7	14.05	3	14.03	13.95	-2.3	3,460	-0.07%
2024/07/01	0.2	14.10	1	14.10	14.10	-0.8	3,442	-0.02%
2024/06/28	2	14.18	0.1	14.15	14.00	1.9	3,441	0.05%
2024/06/27	6.1	13.90	0	0.00	13.95	6.1	3,421	0.18%
2024/06/26	5.7	14.05	0	0.00	13.95	5.7	3,400	0.17%
2024/06/25	2	14.15	0	0.00	14.25	2	3,399	0.06%
2024/06/24	2.6	14.53	2.2	14.40	14.40	0.5	3,386	0.01%
2024/06/21	36.3	14.33	38.2	14.51	14.60	-1.9	3,365	-0.06%
2024/06/20	0.3	14.05	0	0.00	14.15	0.3	3,241	0.01%
2024/06/19	1.7	13.88	0	0.00	13.80	1.7	3,207	0.05%
2024/06/18	0.9	13.98	0	0.00	13.90	0.9	3,199	0.03%
2024/06/17	1.3	14.12	2	14.10	14.10	-0.7	3,218	-0.02%
2024/06/14	1.3	13.96	5	14.00	13.95	-3.7	3,211	-0.11%
2024/06/13	4.2	13.93	6	14.00	13.95	-1.8	3,213	-0.06%
2024/06/12	4.5	13.94	4	13.95	13.95	0.5	3,239	0.02%
2024/06/11	12.4	14.26	14	13.97	14.00	-1.6	3,231	-0.05%
2024/06/07	7.3	13.93	16	14.13	14.25	-8.7	3,262	-0.27%
2024/06/06	26.2	13.69	0	0.00	13.65	26.2	3,186	0.82%
2024/06/05	5.9	13.79	0.9	13.90	13.75	5	3,156	0.16%
2024/06/04	30.6	13.91	11	13.96	13.85	19.6	3,211	0.61%
2024/06/03	5.8	14.31	2	14.38	14.30	3.9	3,151	0.12%
2024/05/31	1.1	14.69	6.2	14.61	14.50	-5.1	3,115	-0.16%
2024/05/30	5.5	14.38	15	14.75	14.55	-9.5	3,114	-0.30%
2024/05/29	0.3	14.55	0	0.00	14.45	0.3	3,089	0.01%
2024/05/28	11	14.52	25.1	14.66	14.75	-14.1	3,056	-0.46%
2024/05/27	8.2	14.11	0	14.15	14.10	8.2	2,967	0.28%
2024/05/24	1.1	13.96	7	14.26	14.25	-5.9	2,966	-0.20%
2024/05/23	9.6	14.11	4	14.10	14.05	5.5	2,947	0.19%
2024/05/22	2.3	14.43	1.5	14.48	14.40	0.8	2,898	0.03%
2024/05/21	7.2	14.32	3.5	14.40	14.50	3.7	2,882	0.13%
2024/05/20	24.6	14.54	0	0.00	14.45	24.6	2,842	0.86%
2024/05/17	24.3	14.74	12	14.70	14.70	12.3	2,801	0.44%
2024/05/16	17.6	14.75	28.3	14.74	14.80	-10.7	2,730	-0.39%
2024/05/15	55.7	14.80	51	14.86	14.85	4.7	2,643	0.18%
2024/05/14	2.5	14.23	4	14.10	14.15	-1.5	2,372	-0.06%
2024/05/13	63.7	14.26	26	14.16	14.35	37.7	2,299	1.64%
2024/05/10	0.3	13.35	1	13.35	13.40	-0.7	2,056	-0.03%
2024/05/09	2.6	13.32	1	13.40	13.25	1.6	2,075	0.08%
2024/05/08	0.5	13.28	0	0.00	13.25	0.5	2,076	0.02%
2024/05/07	7.2	13.29	0.8	13.34	13.25	6.4	2,087	0.30%
2024/05/06	3	13.45	0	0.00	13.45	3	2,100	0.14%
2024/05/03	0.4	13.60	0	13.60	13.45	0.4	2,120	0.02%
2024/05/02	0.3	13.51	0	0.00	13.50	0.3	2,115	0.01%
2024/04/30	1.2	13.42	0	0.00	13.50	1.2	2,125	0.06%
2024/04/29	2.2	13.53	14	13.48	13.65	-11.8	2,121	-0.56%
2024/04/26	4.1	13.27	8	13.27	13.30	-3.9	2,086	-0.19%
2024/04/25	3.4	13.14	0.3	13.15	13.20	3.1	2,097	0.15%
2024/04/24	0.2	13.27	0	0.00	13.20	0.2	2,107	0.01%
2024/04/23	0.7	13.29	0	0.00	13.20	0.7	2,178	0.03%
2024/04/22	2.7	13.18	4	13.30	13.15	-1.3	2,245	-0.06%
2024/04/19	16	12.98	2	13.15	12.90	14	2,208	0.63%
2024/04/18	2.9	12.95	0.7	13.00	13.10	2.2	2,182	0.10%
2024/04/17	2.2	13.06	2	13.05	12.95	0.2	2,215	0.01%
2024/04/16	9.6	13.02	0	0.00	12.95	9.6	2,259	0.43%
2024/04/15	2.6	13.44	4	13.43	13.35	-1.4	2,248	-0.06%
2024/04/12	7.3	13.36	0	0.00	13.35	7.3	2,259	0.33%
2024/04/11	2.7	13.41	0	0.00	13.35	2.7	2,269	0.12%
2024/04/10	5.9	13.65	1	13.70	13.70	4.9	2,261	0.22%
2024/04/09	11.2	13.59	15.9	13.52	13.55	-4.8	2,269	-0.21%
2024/04/08	3.5	13.23	3.1	13.27	13.30	0.4	2,246	0.02%
2024/04/03	1.3	13.23	0	13.38	13.20	1.3	2,279	0.06%
2024/04/02	3.1	13.44	0	0.00	13.35	3.1	2,306	0.14%
2024/04/01	0.4	13.58	0	0.00	13.55	0.4	2,324	0.02%
2024/03/29	0.1	13.25	0	0.00	13.30	0.1	2,482	0.00%
2024/03/28	7.5	13.22	29.6	13.12	13.10	-22.1	2,722	-0.81%
2024/03/27	0.9	13.43	0	0.00	13.35	0.9	2,715	0.03%
2024/03/26	1.5	13.40	0	0.00	13.40	1.5	2,776	0.05%
2024/03/25	8.3	13.36	1	13.45	13.40	7.3	2,781	0.26%
2024/03/22	0.6	13.42	0.5	13.45	13.45	0.1	2,869	0.00%
2024/03/21	13.4	13.35	2.1	13.39	13.45	11.3	2,906	0.39%
2024/03/20	31.9	13.06	4.9	13.12	13.15	27.1	2,986	0.91%
2024/03/19	6.1	13.25	1.2	13.25	13.15	4.9	3,002	0.16%
2024/03/18	6.1	13.22	0.7	13.25	13.15	5.4	3,035	0.18%
2024/03/15	7.7	13.36	5	13.39	13.35	2.8	3,116	0.09%
2024/03/14	10.1	13.43	8.9	13.52	13.50	1.2	3,180	0.04%
2024/03/13	28.2	13.49	10.8	13.57	13.45	17.3	3,199	0.54%
2024/03/12	2.1	13.83	2	13.85	13.85	0.1	3,168	0.00%
2024/03/11	5.6	13.69	3	13.70	13.75	2.6	3,182	0.08%
2024/03/08	10.7	13.59	8.9	13.64	13.55	1.7	3,175	0.05%
2024/03/07	14.2	13.97	15	13.87	13.90	-0.8	3,119	-0.03%
2024/03/06	2.9	14.03	6	14.07	14.05	-3.1	3,090	-0.10%
2024/03/05	12.2	13.99	0	0.00	14.00	12.2	3,129	0.39%
2024/03/04	8.3	14.05	4	14.09	14.05	4.3	3,123	0.14%
2024/03/01	6.1	14.12	5	14.10	14.10	1.1	3,153	0.03%
2024/02/29	5.5	14.16	0	14.20	14.15	5.5	3,180	0.17%
2024/02/27	4.1	14.15	4.5	14.12	14.10	-0.4	3,200	-0.01%
2024/02/26	1.1	14.31	0	0.00	14.25	1.1	3,169	0.04%
2024/02/23	1.9	14.32	0	0.00	14.25	1.9	3,174	0.06%
2024/02/22	0.8	14.37	0	0.00	14.30	0.8	3,174	0.02%
2024/02/21	7.1	14.41	0	0.00	14.35	7.1	3,160	0.22%
2024/02/20	1.7	14.64	0	0.00	14.50	1.7	3,151	0.05%
2024/02/19	1.1	14.76	0.1	14.70	14.70	1	3,164	0.03%
2024/02/16	5.3	14.40	1	14.45	14.45	4.3	3,162	0.13%
2024/02/15	1.7	14.17	0	0.00	14.25	1.7	3,136	0.05%
2024/02/05	0.6	14.28	30	14.23	14.25	-29.4	3,121	-0.94%