上曜 (1316)-國泰-板橋券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
3,240張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20.2	14.99	18	15.23	15.00	2.2	3,762	0.06%
2024/12/02	18.1	14.91	128.3	15.04	14.95	-110.2	3,830	-2.88%	大賣/鉅額交易
2024/11/29	1	14.35	6.2	14.44	14.40	-5.2	3,929	-0.13%
2024/11/28	18	14.36	4	14.30	14.25	14	4,123	0.34%
2024/11/27	42	14.69	9	14.51	14.50	33	4,317	0.76%
2024/11/26	0	0.00	2	15.20	15.05	-2	4,398	-0.05%
2024/11/25	6	15.16	35	15.14	15.10	-29	4,492	-0.65%
2024/11/22	3	14.80	5	14.87	14.80	-2	4,596	-0.04%
2024/11/21	13	14.71	31	14.81	14.80	-18	4,735	-0.38%
2024/11/20	57	14.62	2	14.50	14.50	55	4,894	1.12%
2024/11/19	25	14.71	17	14.79	14.70	8	5,044	0.16%
2024/11/18	28	14.77	0	0.00	14.70	28	5,231	0.54%
2024/11/15	5	15.06	53	15.16	15.00	-48	5,462	-0.88%
2024/11/14	31	14.77	0	0.00	14.65	31	5,771	0.54%
2024/11/13	10.1	14.95	11	15.11	15.00	-0.9	5,845	-0.02%
2024/11/12	41	15.15	31	14.94	15.00	10	5,926	0.17%
2024/11/11	0	0.00	31	15.01	15.00	-31	5,933	-0.52%
2024/11/08	4	15.10	7	14.98	14.95	-3	6,082	-0.05%
2024/11/07	6	15.21	20	15.29	15.10	-14	6,250	-0.22%
2024/11/06	0	0.00	27	15.11	14.95	-27	6,379	-0.42%
2024/11/05	15	14.83	0	0.00	14.80	15	6,578	0.23%
2024/11/04	24	14.99	10	15.03	14.80	14	6,949	0.20%
2024/11/01	7	14.96	12.2	15.13	15.25	-5.2	7,261	-0.07%
2024/10/30	4	14.64	33	14.70	14.75	-29	8,596	-0.34%
2024/10/29	28.2	14.61	21	14.63	14.60	7.2	9,234	0.08%
2024/10/28	5	14.88	236	14.92	14.95	-231	9,413	-2.45%	大賣/鉅額交易
2024/10/25	21	14.96	48.6	15.00	14.90	-27.6	9,666	-0.29%
2024/10/24	51.7	15.14	24	15.08	15.05	27.7	9,938	0.28%
2024/10/23	8	15.45	10.2	15.61	15.50	-2.2	10,003	-0.02%
2024/10/22	7.4	15.44	6	15.39	15.45	1.4	10,194	0.01%
2024/10/21	2	15.45	5.4	15.48	15.65	-3.4	10,450	-0.03%
2024/10/18	25.1	15.52	32	15.50	15.50	-6.9	10,944	-0.06%
2024/10/17	15	15.74	12.6	15.80	15.75	2.4	11,428	0.02%
2024/10/16	0	0.00	1	15.65	15.70	-1	11,787	-0.01%
2024/10/15	6	15.88	7.3	15.97	15.65	-1.3	12,439	-0.01%
2024/10/14	17	15.81	39	15.68	15.80	-22	12,875	-0.17%
2024/10/11	16.4	15.49	11	15.31	15.25	5.4	13,897	0.04%
2024/10/09	53.7	15.49	50.8	15.38	15.35	2.9	14,289	0.02%
2024/10/08	18	16.20	18.2	16.22	16.40	-0.1	14,250	0.00%
2024/10/07	7	16.63	1	16.60	16.55	6	14,246	0.04%
2024/10/04	20.3	16.56	3.3	16.69	16.70	17	14,334	0.12%
2024/10/01	7	16.78	4	16.90	16.95	3	14,337	0.02%
2024/09/30	13	16.87	3	16.92	16.85	10	14,338	0.07%
2024/09/27	15	17.01	3	17.18	17.20	12	14,347	0.08%
2024/09/26	4	16.95	2	16.85	16.85	2	14,340	0.01%
2024/09/25	3	17.22	13.9	17.14	17.00	-10.9	14,355	-0.08%
2024/09/24	17	16.84	115	17.01	16.65	-98	14,336	-0.68%	大賣/
2024/09/23	33.1	16.77	72	16.82	16.85	-38.9	14,297	-0.27%
2024/09/20	145.2	17.69	17	17.55	17.50	128.2	14,186	0.90%	大買/鉅額交易
2024/09/19	3	19.12	57	19.06	19.15	-54	13,971	-0.39%
2024/09/18	5.1	18.69	0	0.00	18.65	5.1	13,982	0.04%
2024/09/16	18	18.74	9	18.66	18.70	9	14,006	0.06%
2024/09/13	22	18.48	3	18.58	18.50	19	14,025	0.14%
2024/09/12	3	18.07	5	18.11	18.10	-2	14,067	-0.01%
2024/09/11	17	17.69	42	17.60	17.70	-25	14,083	-0.18%
2024/09/10	61.3	18.07	18	18.11	17.75	43.3	14,085	0.31%
2024/09/09	16	18.15	10	18.45	18.40	6	14,146	0.04%
2024/09/06	23	18.67	18	18.75	18.55	5	14,176	0.04%
2024/09/05	71	18.98	69	18.87	18.80	2	14,298	0.01%
2024/09/04	60.3	18.97	26	19.01	18.80	34.3	15,134	0.23%
2024/09/03	85.5	19.96	22	20.19	19.80	63.5	15,431	0.41%
2024/09/02	33	20.22	30	20.53	20.00	3	15,395	0.02%
2024/08/30	31	20.32	28.1	20.33	20.35	3	15,336	0.02%
2024/08/29	32.1	20.01	79	20.21	19.95	-46.9	15,207	-0.31%
2024/08/28	3	19.45	23.1	19.48	19.50	-20.1	15,124	-0.13%
2024/08/27	30	19.20	12	19.20	19.35	18	15,323	0.12%
2024/08/26	66.3	19.81	26	19.56	19.35	40.3	15,692	0.26%
2024/08/23	52	20.16	25	20.30	20.10	27	15,685	0.17%
2024/08/22	23	20.67	20	20.71	20.75	3	15,726	0.02%
2024/08/21	20	20.96	18.4	20.91	20.75	1.6	15,588	0.01%
2024/08/20	27.1	20.93	293	20.81	21.00	-265.9	15,463	-1.72%	大賣/鉅額交易
2024/08/19	64.1	20.72	57.1	20.93	21.05	7	15,381	0.05%
2024/08/16	27	20.87	194.5	20.31	20.50	-167.5	15,229	-1.10%	大賣/鉅額交易
2024/08/15	8	19.46	8.6	19.69	19.55	-0.6	14,984	0.00%
2024/08/14	11	19.59	5.1	19.84	19.50	5.9	14,975	0.04%
2024/08/13	17	19.74	5	19.63	19.55	12	14,940	0.08%
2024/08/12	15.1	20.01	14.5	20.08	19.85	0.6	14,948	0.00%
2024/08/09	208	19.89	72.1	19.92	19.45	135.9	14,844	0.92%	大買/鉅額交易
2024/08/08	26	18.78	23	19.00	18.90	3	14,754	0.02%
2024/08/07	23.5	19.04	71	19.40	19.35	-47.5	14,722	-0.32%
2024/08/06	158.1	18.28	68	17.99	18.05	90.1	14,659	0.61%	大買/
2024/08/05	333.6	19.68	276	19.56	19.40	57.6	14,402	0.40%	大買/大賣/
2024/08/02	393.6	22.03	273	22.21	21.55	120.6	14,218	0.85%	大買/大賣/鉅額交易
2024/08/01	33	22.00	327.6	22.56	22.85	-294.6	13,219	-2.23%	大賣/鉅額交易
2024/07/31	71	20.87	57.3	20.97	20.80	13.7	13,333	0.10%
2024/07/30	88.6	20.58	122	20.80	21.10	-33.4	15,260	-0.22%	大賣/
2024/07/29	78	20.80	150	20.74	20.75	-72	15,566	-0.46%	大賣/
2024/07/26	46	20.23	15	20.21	20.35	31	16,189	0.19%
2024/07/23	35.1	20.38	92	20.47	20.35	-56.9	16,772	-0.34%
2024/07/22	74.5	19.34	88.1	19.51	19.55	-13.6	16,677	-0.08%
2024/07/19	382	20.62	207	20.83	20.50	175	16,666	1.05%	大買/大賣/鉅額交易
2024/07/18	222.5	21.02	298.1	21.19	21.05	-75.6	16,346	-0.46%	大買/大賣/
2024/07/17	213.2	21.11	120.1	21.32	21.10	93.1	16,531	0.56%	大買/大賣/
2024/07/16	340.9	21.22	212.2	21.16	21.00	128.7	16,343	0.79%	大買/大賣/鉅額交易
2024/07/15	200	20.29	104.2	20.43	20.35	95.8	15,797	0.61%	大買/大賣/
2024/07/12	491.2	20.69	346.5	20.23	19.80	144.7	15,420	0.94%	大買/大賣/鉅額交易
2024/07/11	94	20.68	270.7	20.99	21.45	-176.7	14,415	-1.23%	大賣/鉅額交易
2024/07/10	14.6	19.58	219.5	19.62	19.50	-204.9	14,068	-1.46%	大賣/鉅額交易
2024/07/09	88	18.89	15	18.99	18.90	73	13,996	0.52%
2024/07/08	53	19.06	24	19.24	19.25	29	14,012	0.21%
2024/07/05	119	18.95	146	19.14	18.90	-27	13,997	-0.19%	大買/大賣/
2024/07/04	13	18.82	15	18.87	18.95	-2	14,083	-0.01%
2024/07/03	3	18.85	8	18.82	18.75	-5	14,248	-0.04%
2024/07/02	33	18.66	2	18.80	18.50	31	14,342	0.22%
2024/07/01	5	18.95	3	18.88	18.85	2	14,416	0.01%
2024/06/28	3	18.62	45	18.62	18.70	-42	14,525	-0.29%
2024/06/27	285.1	18.55	11	18.51	18.45	274.1	14,700	1.86%	大買/鉅額交易
2024/06/26	115	18.89	0	0.00	18.75	115	14,778	0.78%	大買/鉅額交易
2024/06/25	24	18.81	17	18.88	18.90	7	15,326	0.05%
2024/06/24	115.1	19.12	13	19.25	19.00	102.1	15,670	0.65%	大買/鉅額交易
2024/06/21	9.1	19.17	16	19.23	19.05	-6.9	15,833	-0.04%
2024/06/20	22	19.15	13	19.15	19.15	9	15,904	0.06%
2024/06/19	42	19.24	52	19.34	19.25	-10	16,122	-0.06%
2024/06/18	14.2	19.50	3	19.47	19.55	11.2	16,203	0.07%
2024/06/17	25.3	19.46	12	19.40	19.35	13.3	16,336	0.08%
2024/06/14	23.3	20.02	51	19.94	19.55	-27.7	16,601	-0.17%
2024/06/13	33.4	19.64	10	19.74	19.55	23.4	16,712	0.14%
2024/06/12	84.1	19.61	76	19.58	19.85	8.1	17,223	0.05%
2024/06/11	205.5	20.99	189	20.73	20.15	16.5	18,267	0.09%	大買/大賣/
2024/06/07	80	20.39	193.6	20.46	20.75	-113.6	18,009	-0.63%	大賣/鉅額交易
2024/06/06	18.3	18.90	14	18.73	18.90	4.3	18,404	0.02%
2024/06/05	35.2	19.28	78	18.96	18.90	-42.8	19,177	-0.22%
2024/06/04	43	19.12	17	19.18	19.10	26	20,106	0.13%
2024/06/03	51.1	19.50	43.2	19.43	19.35	7.9	22,476	0.04%
2024/05/31	76.3	20.13	54	20.20	19.75	22.3	23,422	0.09%
2024/05/30	119.2	19.86	144.1	20.01	19.70	-24.9	23,917	-0.10%	大買/大賣/
2024/05/29	47	19.08	51.1	19.07	19.10	-4.1	23,916	-0.02%
2024/05/28	31.5	18.74	31	18.71	18.85	0.5	25,134	0.00%
2024/05/27	6	18.06	1	18.00	18.10	5	25,988	0.02%
2024/05/24	18.2	18.03	12.2	17.82	18.00	6	26,971	0.02%
2024/05/23	67.8	17.94	78	18.00	18.05	-10.2	27,471	-0.04%
2024/05/22	33.5	18.36	92	18.36	18.45	-58.5	28,083	-0.21%
2024/05/21	55.8	18.31	42	18.38	18.40	13.8	28,844	0.05%
2024/05/20	36	18.81	31	18.89	18.65	5	29,962	0.02%
2024/05/17	27	19.07	9	19.16	18.95	18	30,583	0.06%
2024/05/16	46.3	19.18	64	19.17	19.05	-17.7	30,897	-0.06%
2024/05/15	14	18.94	28	18.97	18.85	-14	31,006	-0.05%
2024/05/14	18	19.03	7	19.00	18.90	11	31,028	0.04%
2024/05/13	14	18.87	34	18.94	18.95	-20	30,982	-0.06%
2024/05/10	40.2	19.30	32	19.18	19.10	8.2	30,904	0.03%
2024/05/09	101.4	19.91	55	19.66	19.60	46.4	30,801	0.15%	大買/
2024/05/08	47.1	19.94	29	20.07	20.15	18.1	30,787	0.06%
2024/05/07	99.7	20.37	146	20.42	20.20	-46.3	30,809	-0.15%	大賣/
2024/05/06	289.9	21.39	288	21.33	21.05	1.9	30,556	0.01%	大買/大賣/
2024/05/03	729.1	22.87	417.1	22.78	22.30	312	29,883	1.04%	大買/大賣/鉅額交易
2024/05/02	45	21.60	222.1	21.73	22.30	-177.1	27,813	-0.64%	大賣/鉅額交易
2024/04/30	410.2	20.62	333.1	20.48	20.30	77.1	27,217	0.28%	大買/大賣/
2024/04/29	88.1	20.06	201.9	20.01	20.55	-113.8	26,288	-0.43%	大賣/鉅額交易
2024/04/26	44.4	18.77	48	18.91	18.70	-3.6	25,586	-0.01%
2024/04/25	104.4	18.92	37	19.11	18.70	67.4	25,455	0.26%	大買/
2024/04/24	34	18.55	28.2	18.51	18.50	5.8	25,200	0.02%
2024/04/23	195	18.78	131.1	18.65	18.45	64	25,052	0.26%	大買/大賣/
2024/04/22	13	18.35	32.3	18.63	19.15	-19.3	24,395	-0.08%
2024/04/19	38.3	17.50	62	17.47	17.45	-23.7	24,232	-0.10%
2024/04/18	64.4	18.00	26	17.95	18.00	38.4	24,113	0.16%
2024/04/17	24.4	18.08	11	18.22	17.95	13.4	24,013	0.06%
2024/04/16	57.7	18.07	86	18.00	17.90	-28.4	23,937	-0.12%
2024/04/15	71.5	18.76	20	18.86	18.70	51.5	23,813	0.22%
2024/04/12	41.1	19.16	17.1	19.16	19.15	24	23,714	0.10%
2024/04/11	136.4	19.65	86.1	19.67	19.35	50.3	23,644	0.21%	大買/
2024/04/10	58.5	19.97	63.3	20.07	19.95	-4.8	23,537	-0.02%
2024/04/09	58.2	19.78	143.6	19.87	20.00	-85.4	23,403	-0.37%	大賣/
2024/04/08	16.2	19.76	18.1	19.86	19.85	-1.9	23,228	-0.01%
2024/04/03	70.1	19.47	65	19.57	19.45	5.1	23,091	0.02%
2024/04/02	75.2	19.88	43	19.96	19.95	32.1	22,975	0.14%
2024/04/01	34.4	19.85	183.2	19.71	19.95	-148.8	22,828	-0.65%	大賣/鉅額交易
2024/03/29	103.5	19.45	29	19.46	19.20	74.5	22,621	0.33%	大買/
2024/03/28	329.8	20.26	251.4	20.08	19.30	78.4	22,479	0.35%	大買/大賣/
2024/03/27	200.6	19.35	173.9	19.37	19.30	26.7	21,904	0.12%	大買/大賣/
2024/03/26	105.1	18.63	76.1	18.64	18.10	29	21,510	0.13%	大買/
2024/03/25	38.5	19.39	7.3	19.45	19.20	31.2	21,314	0.15%
2024/03/22	138.5	19.45	113.2	19.52	19.40	25.3	21,220	0.12%	大買/大賣/
2024/03/21	25.3	19.64	41	19.61	19.55	-15.7	20,961	-0.07%
2024/03/20	33.2	19.82	45	19.95	19.60	-11.8	20,812	-0.06%
2024/03/19	95.1	20.27	75.6	20.06	19.85	19.4	20,656	0.09%
2024/03/18	162	20.37	204.2	20.38	20.40	-42.2	20,326	-0.21%	大買/大賣/
2024/03/15	234.3	20.32	210.4	20.22	19.95	23.9	20,042	0.12%	大買/大賣/
2024/03/14	443.3	20.53	345.8	20.41	20.50	97.5	19,474	0.50%	大買/大賣/
2024/03/13	167.8	19.86	209.5	19.90	19.65	-41.7	18,310	-0.23%	大買/大賣/
2024/03/12	444.9	21.41	584	21.09	20.65	-139.1	17,725	-0.78%	大買/大賣/鉅額交易
2024/03/11	457.8	22.83	396.7	22.81	22.80	61.1	16,975	0.36%	大買/大賣/
2024/03/08	479.4	23.50	1,153.4	23.90	22.60	-674	16,178	-4.17%	大買/大賣/鉅額交易
2024/03/07	809	27.12	932.2	26.48	25.10	-123.2	15,197	-0.81%	大買/大賣/鉅額交易
2024/03/06	463	25.35	289.2	25.76	26.20	173.8	12,798	1.36%	大買/大賣/鉅額交易
2024/03/05	185	22.80	235	23.26	23.85	-50	11,773	-0.42%	大買/大賣/
2024/03/04	195.7	21.93	135.1	21.81	21.70	60.6	10,992	0.55%	大買/大賣/
2024/03/01	486	22.08	349.8	22.06	21.30	136.2	10,530	1.29%	大買/大賣/鉅額交易
2024/02/29	243.8	20.47	465.4	20.85	21.00	-221.6	9,196	-2.41%	大買/大賣/鉅額交易
2024/02/27	356.2	19.92	233.3	19.44	19.10	123	8,181	1.50%	大買/大賣/鉅額交易
2024/02/26	63.5	18.44	189.2	18.94	19.60	-125.7	7,184	-1.75%	大賣/鉅額交易
2024/02/23	271.4	17.97	278.9	17.94	17.85	-7.5	6,659	-0.11%	大買/大賣/
2024/02/22	243.4	17.34	178	17.68	17.30	65.3	5,947	1.10%	大買/大賣/
2024/02/21	430.9	18.43	275.5	18.28	18.10	155.3	5,125	3.03%	大買/大賣/鉅額交易
2024/02/20	119	17.79	67.8	18.16	18.40	51.2	3,960	1.29%	大買/
2024/02/19	85.4	16.27	21.7	16.43	16.75	63.7	3,271	1.95%
2024/02/16	51.4	15.09	57.2	14.60	15.25	-5.9	2,897	-0.20%
2024/02/15	19	14.15	4	14.22	13.90	15	2,705	0.55%
2024/02/05	7	13.99	9.6	13.79	13.70	-2.6	2,641	-0.10%
2024/02/02	8	13.84	2.6	14.03	13.95	5.4	2,612	0.21%
2024/02/01	1.2	13.69	3	13.67	13.75	-1.8	2,576	-0.07%
2024/01/31	26.3	14.31	9	14.14	13.80	17.3	2,532	0.68%
2024/01/30	54.3	14.20	51.8	14.31	14.30	2.4	2,422	0.10%
2024/01/29	11.2	13.63	4.3	13.67	13.90	6.9	2,243	0.31%
2024/01/26	8.1	13.54	6	13.50	13.10	2.1	2,121	0.10%
2024/01/25	5.2	12.96	12.1	12.95	13.05	-6.9	1,991	-0.35%
2024/01/24	0	0.00	1	12.55	12.50	-1	1,919	-0.05%
2024/01/23	11	12.30	1	12.30	12.35	10	1,921	0.52%
2024/01/22	0	12.30	0.1	12.35	12.35	-0.1	1,919	0.00%
2024/01/19	2.3	12.30	5	12.28	12.30	-2.8	1,918	-0.14%
2024/01/18	15	12.18	6	12.23	12.25	9	1,917	0.47%
2024/01/17	17.1	12.36	4	12.20	12.15	13.1	1,918	0.68%
2024/01/16	1	12.55	0	0.00	12.55	1	1,882	0.05%
2024/01/15	17	12.98	2.3	12.91	12.90	14.8	1,866	0.79%
2024/01/12	10	12.70	0	0.00	12.60	10	1,848	0.54%
2024/01/11	22	12.68	8	12.73	12.70	14	1,862	0.75%
2024/01/10	10	12.70	1	12.85	12.75	9	1,892	0.48%
2024/01/09	10	12.83	0	0.00	12.80	10	1,899	0.53%
2024/01/08	2	12.90	1	13.10	12.90	1	1,915	0.05%
2024/01/05	0	13.05	53.9	13.06	13.05	-53.9	1,915	-2.81%
2024/01/04	2	12.83	0	0.00	12.90	2	1,901	0.11%
2024/01/02	0	12.95	9.4	12.99	13.05	-9.4	2,021	-0.46%
2023/12/29	3	12.65	2	12.70	12.70	1	2,001	0.05%
2023/12/28	0	12.75	0	0.00	12.70	0	2,015	0.00%
2023/12/27	42	12.96	1	12.95	12.70	41	2,062	1.99%
2023/12/26	0	12.75	1	12.80	12.95	-1	2,062	-0.05%
2023/12/25	8	12.55	1.3	12.65	12.65	6.7	2,066	0.32%
2023/12/22	12	12.62	0	0.00	12.55	12	2,082	0.58%
2023/12/21	74	12.84	3	12.80	12.70	71	2,076	3.42%
2023/12/20	12	12.94	2	13.05	12.90	10	2,084	0.48%
2023/12/19	3	12.63	1	12.70	12.80	2	2,084	0.10%
2023/12/18	7	12.59	0	0.00	12.60	7	2,119	0.33%
2023/12/15	5.4	12.47	51	12.47	12.40	-45.6	2,353	-1.94%
2023/12/14	56	12.63	20	12.85	12.65	36	2,339	1.54%
2023/12/13	2	12.80	0	12.79	12.80	2	2,342	0.09%
2023/12/12	100.5	12.70	10	12.65	12.70	90.5	2,455	3.69%
2023/12/11	21	12.71	0	0.00	12.80	21	2,447	0.86%
2023/12/08	9.3	12.84	14	12.58	12.55	-4.7	2,467	-0.19%
2023/12/07	59	13.17	62.1	13.00	12.80	-3.1	2,493	-0.12%
2023/12/06	14	13.33	11	13.23	13.30	3	2,493	0.12%
2023/12/05	1	12.85	1	12.95	12.95	0	2,461	0.00%
2023/12/04	58	12.58	3	12.70	12.85	55	2,420	2.27%
2023/12/01	127	12.45	10.2	12.50	12.50	116.8	2,398	4.87%	大買/鉅額交易
2023/11/30	53	12.23	101	12.30	12.35	-48	2,362	-2.03%	大賣/
2023/11/29	32	11.86	3	12.03	12.00	29	2,315	1.25%
2023/11/28	29	11.72	3	11.88	11.90	26	2,309	1.13%
2023/11/27	120.1	11.72	9	11.71	11.65	111.1	2,321	4.78%	大買/鉅額交易
2023/11/24	9	11.52	0	0.00	11.45	9	2,302	0.39%
2023/11/23	101	11.57	4	11.68	11.55	97	2,269	4.27%	大買/
2023/11/22	76	11.35	2	11.35	11.35	74	2,231	3.32%
2023/11/21	3	11.20	3	11.22	11.25	0	2,205	0.00%
2023/11/20	0	11.05	0	0.00	11.15	0	2,220	0.00%
2023/11/17	12	11.11	8	11.02	11.00	4	2,249	0.18%
2023/11/16	0	0.00	3	10.72	10.75	-3	2,233	-0.13%
2023/11/15	5	10.50	3.8	10.50	10.50	1.2	2,240	0.06%
2023/11/14	0	0.00	4	10.35	10.45	-4	2,250	-0.18%
2023/11/10	1	10.50	1	10.50	10.55	0	2,259	0.00%
2023/11/09	0	0.00	7	10.45	10.50	-7	2,254	-0.31%
2023/11/08	1	10.45	5	10.40	10.45	-4	2,269	-0.18%
2023/11/07	1	10.35	0	0.00	10.35	1	2,290	0.04%
2023/11/06	0	0.00	0	10.45	10.40	0	2,304	0.00%
2023/11/03	0	0.00	18.9	10.40	10.45	-18.9	2,323	-0.81%
2023/10/31	0	10.35	0	0.00	10.20	0	2,365	0.00%
2023/10/30	0	10.40	0	0.00	10.25	0	2,380	0.00%
2023/10/27	1	10.25	0	0.00	10.30	1	2,386	0.04%
2023/10/26	7	10.30	0	0.00	10.30	7	2,394	0.29%
2023/10/25	1.4	10.34	7	10.34	10.35	-5.6	2,403	-0.23%
2023/10/24	10	10.15	7	10.24	10.15	3	2,412	0.12%
2023/10/23	5	10.20	0	0.00	10.20	5	2,418	0.21%
2023/10/20	4	10.31	4	10.30	10.35	0	2,414	0.00%
2023/10/19	38	10.46	0	0.00	10.45	38	2,429	1.56%
2023/10/18	2	10.85	3	10.90	10.80	-1	2,421	-0.04%
2023/10/17	10	11.00	0	11.15	11.00	10	2,402	0.42%
2023/10/16	38	11.09	0	11.10	11.10	38	2,382	1.59%
2023/10/13	1	11.05	5	11.10	11.05	-4	2,363	-0.17%
2023/10/12	7	10.97	0.1	11.00	11.00	7	2,369	0.29%
2023/10/11	3.1	11.10	4	11.10	11.05	-0.9	2,361	-0.04%
2023/10/06	1	11.35	8	11.21	11.20	-7	2,329	-0.30%
2023/10/05	2	10.85	22	10.85	10.85	-20	2,223	-0.90%
2023/10/04	2	10.75	6	10.78	10.75	-4	2,220	-0.18%
2023/10/03	4	10.80	3	10.82	10.75	1	2,200	0.05%
2023/10/02	3	10.73	0	10.70	10.75	3	2,157	0.14%
2023/09/28	4.5	10.72	13	10.60	10.75	-8.5	2,140	-0.40%
2023/09/27	0	0.00	5	10.50	10.50	-5	2,117	-0.24%
2023/09/26	1	10.55	0	0.00	10.55	1	2,097	0.05%
2023/09/22	2	10.65	1	10.60	10.60	1	2,070	0.05%
2023/09/21	6	10.70	3	10.68	10.65	3	2,039	0.15%
2023/09/20	7	10.58	29	10.57	10.60	-22	1,970	-1.12%
2023/09/19	0	0.00	2	10.85	10.60	-2	1,721	-0.12%
2023/09/18	2	10.85	0	0.00	10.85	2	1,708	0.12%
2023/09/15	9	10.77	3	10.85	10.80	6	1,681	0.36%
2023/09/14	0.5	10.40	0	0.00	10.30	0.5	1,560	0.03%
2023/09/12	4	10.20	0	0.00	10.20	4	1,526	0.26%
2023/09/11	5.2	10.19	5	10.28	10.15	0.2	1,454	0.02%
2023/09/08	3	10.40	2.3	10.44	10.50	0.7	1,360	0.05%
2023/09/07	3	10.67	0	0.00	10.65	3	1,307	0.23%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/08/31	0	0.00	0.5	10.65	10.65	-0.5	1,258	-0.04%
2023/08/29	0	10.80	0	0.00	10.70	0	1,237	0.00%
2023/08/28	0.1	10.65	0	0.00	10.80	0.1	1,240	0.01%
2023/08/25	2.2	10.61	0	0.00	10.75	2.2	1,237	0.18%
2023/08/24	2	11.00	0	0.00	10.70	2	1,251	0.16%
2023/08/23	0.4	11.20	1	11.15	11.10	-0.6	1,245	-0.05%
2023/08/22	1.1	11.56	0	0.00	11.60	1.1	1,232	0.09%
2023/08/17	0	11.75	2	11.90	11.85	-2	1,163	-0.17%
2023/08/16	0	11.80	0	0.00	11.75	0	1,157	0.00%
2023/08/14	3	11.60	0	0.00	11.70	3	1,126	0.27%
2023/08/11	1	11.81	0	0.00	11.95	1	1,104	0.09%
2023/08/10	4	12.05	0	0.00	12.10	4	1,078	0.37%
2023/08/09	0	0.00	1.2	12.38	12.20	-1.2	1,065	-0.11%
2023/08/08	0	0.00	27	12.25	12.35	-27	1,054	-2.56%
2023/08/07	0	0.00	56	11.95	12.00	-56	1,030	-5.44%
2023/08/04	0	0.00	1	12.10	11.95	-1	1,032	-0.10%
2023/08/02	0.8	12.05	5	12.15	11.95	-4.2	1,044	-0.40%
2023/08/01	0.2	11.70	0	0.00	11.75	0.2	1,082	0.02%
2023/07/31	2	11.80	0	0.00	11.75	2	1,115	0.18%
2023/07/28	6	11.99	21.2	11.90	11.85	-15.2	1,116	-1.36%
2023/07/27	1.1	11.80	0	0.00	11.95	1.1	1,109	0.10%
2023/07/25	0.2	11.50	0	0.00	11.55	0.2	1,109	0.02%
2023/07/24	15.2	11.60	0	0.00	11.55	15.2	1,106	1.37%
2023/07/21	2	11.88	0	0.00	11.85	2	1,092	0.18%
2023/07/20	0.2	11.90	15	11.85	11.90	-14.8	1,103	-1.34%
2023/07/19	13	11.74	0	0.00	11.70	13	1,081	1.20%
2023/07/18	10	11.70	1.7	11.70	11.70	8.3	1,094	0.76%
2023/07/17	2	11.60	9.2	11.70	11.85	-7.2	1,119	-0.65%
2023/07/14	5	11.80	0.3	11.85	11.75	4.7	1,141	0.41%
2023/07/13	1.1	11.90	0	11.95	11.90	1	1,166	0.09%
2023/07/11	2.2	11.90	0	0.00	12.00	2.2	1,213	0.18%
2023/07/10	0.6	11.97	0	0.00	12.00	0.6	1,276	0.04%
2023/07/07	2	12.00	0	0.00	12.00	2	1,323	0.15%
2023/07/06	1.2	12.13	0	0.00	12.05	1.2	1,337	0.09%
2023/07/05	0	12.05	0	0.00	12.10	0	1,413	0.00%
2023/07/04	0	0.00	1	12.20	12.20	-1	1,430	-0.07%
2023/07/03	2	12.33	0	0.00	12.25	2	1,440	0.14%
2023/06/28	0	0.00	1	12.10	12.10	-1	1,473	-0.07%
2023/06/27	2	12.10	0	0.00	12.15	2	1,502	0.13%
2023/06/26	7.3	12.08	1.9	12.08	12.05	5.4	1,508	0.36%
2023/06/20	0	0.00	1	12.25	12.25	-1	1,561	-0.06%
2023/06/19	2.4	12.03	2	12.00	12.05	0.4	1,663	0.02%
2023/06/16	2.2	12.35	0	0.00	12.25	2.2	1,659	0.13%
2023/06/15	8.3	12.40	0	0.00	12.40	8.3	1,701	0.49%
2023/06/13	2	12.50	0	0.00	12.45	2	1,895	0.11%
2023/06/12	3	12.48	0	0.00	12.50	3	2,066	0.15%
2023/06/08	0.1	12.90	0	0.00	12.75	0.1	2,343	0.00%
2023/06/07	2	12.85	1	12.85	12.95	1	2,362	0.04%
2023/06/06	5	12.90	0	0.00	12.80	5	2,383	0.21%
2023/06/05	0	12.55	1	12.80	12.85	-1	2,390	-0.04%
2023/06/02	1.1	12.65	1	12.65	12.65	0.1	2,380	0.00%
2023/06/01	0.1	12.55	0	0.00	12.55	0.1	2,395	0.00%
2023/05/31	0	12.55	3	12.65	12.60	-3	2,399	-0.12%
2023/05/29	13	12.44	1	12.40	12.45	12	2,393	0.50%
2023/05/26	12.4	12.88	0	0.00	12.70	12.4	2,381	0.52%
2023/05/25	0.1	13.25	0	0.00	13.20	0.1	2,343	0.00%
2023/05/24	12	13.20	3.1	13.30	13.25	9	2,338	0.38%
2023/05/23	0.4	13.35	1	13.40	13.35	-0.6	2,328	-0.03%
2023/05/22	2	13.28	0	0.00	13.40	2	2,331	0.09%
2023/05/19	0.1	13.25	0	0.00	13.25	0.1	2,316	0.00%
2023/05/18	0.8	13.15	0	0.00	13.25	0.8	2,322	0.04%
2023/05/17	0	0.00	10	13.30	13.30	-10	2,329	-0.43%
2023/05/16	0.4	13.20	2.4	13.20	13.20	-2	2,328	-0.09%
2023/05/15	0	13.30	1	13.20	13.25	-1	2,329	-0.04%
2023/05/12	10	13.25	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.25	0	0.00	13.25	10	2,327	0.43%
2023/05/10	0.2	13.65	0	0.00	13.65	0.2	2,325	0.01%
2023/05/09	2	13.43	0	0.00	13.50	2	2,324	0.09%
2023/05/08	5.4	13.66	2.4	13.73	13.65	3	2,305	0.13%
2023/05/05	1.4	13.62	0.7	13.65	13.65	0.7	2,247	0.03%
2023/05/04	0	0.00	1	13.50	13.55	-1	2,207	-0.05%
2023/05/03	1.4	13.42	10	13.45	13.40	-8.6	2,227	-0.38%
2023/05/02	0	0.00	1	13.60	13.60	-1	2,230	-0.04%
2023/04/28	0.9	13.43	1	13.50	13.45	-0.1	2,218	0.00%
2023/04/26	1	13.20	2	13.15	13.25	-1	2,191	-0.05%
2023/04/25	1.2	13.14	1	13.15	13.25	0.2	2,177	0.01%
2023/04/24	0.5	13.40	0	0.00	13.50	0.5	2,153	0.02%
2023/04/21	0	0.00	2	13.40	13.35	-2	2,152	-0.09%
2023/04/20	0	0.00	3	13.90	13.55	-3	2,138	-0.14%
2023/04/19	0	0.00	1	13.95	13.95	-1	2,108	-0.05%
2023/04/18	18	13.77	1.4	13.87	13.70	16.6	2,061	0.81%
2023/04/17	3	13.75	3	13.78	13.60	0	2,020	0.00%
2023/04/14	0	0.00	5	13.26	13.20	-5	1,977	-0.25%
2023/04/13	6.2	13.26	3	13.20	13.20	3.2	1,963	0.16%
2023/04/12	5	13.94	2.4	13.95	13.75	2.6	1,899	0.14%
2023/04/11	1	13.90	1	13.85	13.80	0	1,855	0.00%
2023/04/10	33	13.98	4	13.80	14.00	29	1,844	1.57%
2023/04/07	0	0.00	2	13.35	13.55	-2	1,764	-0.11%
2023/04/06	0.2	13.10	0	13.05	13.15	0.2	1,739	0.01%
2023/03/31	1	13.20	0	13.20	13.20	1	1,729	0.06%
2023/03/30	0	13.25	0	0.00	13.25	0	1,719	0.00%
2023/03/29	2	13.25	1	13.30	13.25	1	1,708	0.06%
2023/03/28	1.7	13.21	111	13.23	13.15	-109.3	1,707	-6.40%	大賣/鉅額交易
2023/03/27	0	13.80	5	13.45	13.40	-5	1,690	-0.30%
2023/03/24	1.1	13.59	1	13.50	13.55	0.1	1,686	0.01%
2023/03/22	124	13.89	2	13.75	13.70	122	1,650	7.39%	大買/鉅額交易
2023/03/21	2	13.50	1	13.45	13.35	1	1,576	0.06%
2023/03/20	1.1	13.53	4	13.36	13.35	-2.9	1,552	-0.19%
2023/03/17	48.1	13.76	42	13.40	13.60	6.1	1,505	0.41%
2023/03/16	8	13.74	14.2	13.66	13.45	-6.2	1,449	-0.43%
2023/03/15	8.1	13.53	20.1	13.41	13.75	-12	1,313	-0.91%
2023/03/14	17.2	12.65	11	12.66	12.55	6.2	1,139	0.54%
2023/03/13	32	12.68	15	12.75	13.05	17	1,012	1.68%
2023/03/10	0	12.05	1.9	12.03	11.90	-1.9	851	-0.23%
2023/03/09	5.1	12.28	6	12.25	12.20	-0.9	839	-0.11%
2023/03/08	0	12.15	2	12.18	12.15	-2	821	-0.24%
2023/03/07	1.8	12.04	2	12.15	12.05	-0.2	822	-0.02%
2023/03/06	0	0.00	9	12.05	12.05	-9	818	-1.10%
2023/03/03	9.1	11.87	0	0.00	11.85	9.1	804	1.13%
2023/03/02	0	11.87	0	0.00	11.85	0	801	0.00%
2023/03/01	0	12.00	7.3	11.95	11.95	-7.3	798	-0.91%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2023/02/23	0	12.20	0	0.00	12.15	0	781	0.00%
2023/02/22	1.8	12.10	1	12.10	12.15	0.8	782	0.11%
2023/02/21	0	12.25	0	0.00	12.20	0	792	0.00%
2023/02/20	2.1	12.15	2	12.10	12.20	0.1	820	0.01%
2023/02/17	2	12.00	0	0.00	12.00	2	858	0.23%
2023/02/15	0.6	12.15	1.2	12.27	12.15	-0.6	895	-0.07%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/13	0.2	11.95	0	0.00	12.00	0.2	887	0.02%
2023/02/10	1.1	12.21	2	12.25	12.10	-0.9	883	-0.10%
2023/02/09	1	12.29	0	0.00	12.30	1	883	0.11%
2023/02/08	1	12.50	1	12.50	12.50	0	878	0.00%
2023/02/07	0	12.35	8	12.27	12.35	-8	872	-0.92%
2023/02/06	5	12.14	2	12.15	12.10	3	883	0.34%
2023/02/03	0	0.00	4	12.20	12.20	-4	899	-0.44%
2023/02/02	4.6	12.24	3	12.28	12.25	1.6	908	0.18%
2023/02/01	16.1	12.36	2	12.45	12.30	14.1	924	1.52%
2023/01/31	1.1	12.00	0	0.00	12.05	1.1	903	0.12%
2023/01/30	1	11.90	0	0.00	11.95	1	909	0.11%
2023/01/17	1	11.60	1.5	11.60	11.65	-0.5	926	-0.05%
2023/01/16	0.4	11.70	1.5	11.73	11.70	-1.1	976	-0.12%
2023/01/13	0.2	11.75	0	0.00	11.70	0.2	1,015	0.02%
2023/01/11	0	12.09	2	11.90	11.90	-2	1,032	-0.19%
2023/01/04	1	12.05	2	12.05	12.00	-1	1,325	-0.08%
2023/01/03	0	11.90	0	0.00	11.80	0	1,496	0.00%
2022/12/30	1	11.90	1	12.00	11.85	0	1,624	0.00%
2022/12/28	0.3	11.70	0	11.85	11.80	0.2	1,647	0.01%
2022/12/27	0	0.00	0	11.90	11.90	0	1,639	0.00%
2022/12/26	1	11.90	0	0.00	11.95	1	1,638	0.06%
2022/12/23	1	11.80	1	11.95	11.85	0	1,642	0.00%
2022/12/22	0	12.05	0	0.00	12.00	0	1,641	0.00%
2022/12/21	0.2	12.00	0	0.00	12.00	0.2	1,646	0.01%
2022/12/20	0	12.30	0	0.00	12.00	0	1,646	0.00%
2022/12/19	0	12.30	0	0.00	12.30	0	1,635	0.00%
2022/12/16	0	0.00	1	12.35	12.35	-1	1,630	-0.06%
2022/12/14	1	12.55	1	12.95	12.90	0	1,667	0.00%
2022/12/12	0	13.00	0	0.00	13.00	0	1,625	0.00%
2022/12/09	2	13.35	0	0.00	13.20	2	1,634	0.12%
2022/12/08	5	13.45	1.6	13.44	13.45	3.4	1,633	0.21%
2022/12/07	0	13.10	27	12.98	13.00	-27	1,640	-1.65%
2022/12/06	10	13.08	0	0.00	13.00	10	1,642	0.61%
2022/12/05	0	13.34	0.5	13.30	13.35	-0.5	1,644	-0.03%
2022/12/02	0	13.18	69	13.17	13.30	-69	1,640	-4.21%
2022/12/01	68	13.08	3.9	13.06	13.15	64.1	1,651	3.88%
2022/11/30	40	12.85	42	12.95	12.95	-2	1,679	-0.12%
2022/11/29	2	12.60	2.5	12.65	12.65	-0.5	1,669	-0.03%
2022/11/28	1	12.50	12.2	12.46	12.55	-11.2	1,685	-0.67%
2022/11/25	0	12.45	0	0.00	12.40	0	1,687	0.00%
2022/11/24	0	12.27	0	0.00	12.35	0	1,691	0.00%
2022/11/23	3.1	12.16	0	0.00	12.25	3.1	1,699	0.18%
2022/11/22	0.5	12.10	0	0.00	12.05	0.5	1,701	0.03%
2022/11/21	0.4	12.33	0	0.00	12.25	0.4	1,700	0.02%
2022/11/17	0.2	12.70	0	0.00	12.70	0.2	1,724	0.01%
2022/11/16	3	12.90	1	13.00	12.50	2	1,740	0.11%
2022/11/15	7.2	13.32	14.8	13.13	13.10	-7.7	1,749	-0.44%
2022/11/14	0	12.20	0	0.00	12.60	0	1,725	0.00%
2022/11/11	1	12.20	0	0.00	12.15	1	1,720	0.06%
2022/11/09	0	12.50	0	0.00	12.55	0	1,715	0.00%
2022/11/08	2	12.70	0	0.00	12.40	2	1,755	0.11%
2022/11/07	0.2	12.55	0	0.00	12.55	0.2	1,780	0.01%
2022/11/03	0.4	12.45	6.9	12.37	12.45	-6.5	1,806	-0.36%
2022/11/02	0	0.00	10.8	12.20	12.40	-10.8	1,809	-0.60%
2022/11/01	0.1	11.98	2.1	12.15	11.75	-2	1,796	-0.11%
2022/10/31	0.3	12.45	0	0.00	12.35	0.3	1,780	0.02%
2022/10/19	1	11.60	4	11.78	11.60	-3	1,771	-0.17%
2022/10/18	0	11.80	0	0.00	11.70	0	1,765	0.00%
2022/10/17	0.1	11.59	0	11.73	11.85	0.1	1,764	0.00%
2022/10/14	3.4	11.99	1	12.05	12.00	2.4	1,762	0.13%
2022/10/13	0	11.69	0	0.00	11.45	0	1,764	0.00%
2022/10/12	5.3	12.28	6	12.32	12.20	-0.7	1,733	-0.04%
2022/10/11	5	12.83	2	12.90	12.55	3	1,708	0.18%
2022/10/06	7	13.61	7	13.66	13.70	0	1,762	0.00%
2022/10/05	1	13.65	1	13.80	13.60	0	1,754	0.00%
2022/10/04	1	12.55	7	12.91	13.20	-6	1,784	-0.34%
2022/10/03	20	12.51	13	12.53	12.45	7	1,799	0.39%
2022/09/30	6	12.29	5	12.35	12.55	1	1,765	0.06%
2022/09/29	1.1	12.20	1	12.40	12.10	0.1	1,733	0.01%
2022/09/28	3.3	12.18	0	12.15	12.15	3.3	1,582	0.21%
2022/09/27	0	0.00	1	13.50	13.50	-1	1,489	-0.07%
2022/09/26	1	13.80	0	0.00	13.80	1	1,512	0.07%
2022/09/23	1.1	14.55	1	14.80	14.55	0.1	1,526	0.00%
2022/09/22	0	14.60	2	14.30	14.50	-2	1,559	-0.13%
2022/09/21	1	14.50	1	14.50	14.50	0	1,569	0.00%
2022/09/19	0	15.00	0	0.00	14.70	0	1,596	0.00%
2022/09/15	0	15.30	0	0.00	15.05	0	1,649	0.00%
2022/09/14	1	15.00	1	15.10	15.10	0	1,742	0.00%
2022/09/13	0	0.00	0	15.15	15.05	0	1,759	0.00%
2022/09/12	1.1	15.41	1	15.55	15.50	0.1	1,818	0.01%
2022/09/08	2	15.35	2	15.30	15.35	0	1,827	0.00%
2022/09/06	2	14.80	0	0.00	14.85	2	1,857	0.11%
2022/09/05	0	15.30	0	15.15	15.10	0	1,885	0.00%
2022/09/02	0	0.00	0	15.60	15.40	0	1,982	0.00%
2022/08/31	1	15.35	0	0.00	15.30	1	2,055	0.05%
2022/08/30	2	15.45	0	0.00	15.55	2	2,066	0.10%
2022/08/29	0	0.00	5	15.55	15.40	-5	2,145	-0.23%
2022/08/26	0	15.45	2	15.80	16.05	-2	2,159	-0.09%
2022/08/25	0.6	15.45	0	15.50	15.45	0.6	2,146	0.03%
2022/08/24	0	15.55	5	15.80	15.40	-5	2,188	-0.23%
2022/08/23	1	15.30	0	0.00	15.25	1	2,181	0.05%
2022/08/22	1	15.40	1	15.10	15.30	0	2,218	0.00%
2022/08/19	1	15.25	0	0.00	15.10	1	2,239	0.04%
2022/08/18	0	0.00	25	15.10	15.35	-25	2,274	-1.10%
2022/08/17	1	15.45	1	15.20	15.20	0	2,341	0.00%
2022/08/16	8	15.27	7	15.39	15.35	1	2,437	0.04%
2022/08/15	5	14.85	1	14.90	15.00	4	2,547	0.16%
2022/08/12	1	15.10	4	15.20	15.10	-3	2,856	-0.11%
2022/08/11	1	15.30	1	15.30	15.30	0	3,010	0.00%
2022/08/10	1	15.30	1	15.10	15.30	0	3,003	0.00%
2022/08/05	0	0.00	1	14.55	14.50	-1	3,117	-0.03%
2022/08/04	1	14.20	8	14.09	14.20	-7	3,311	-0.21%
2022/08/03	0	0.00	0.1	14.75	14.45	-0.1	3,480	0.00%
2022/08/01	3	15.55	3.1	15.65	15.50	-0.1	3,528	0.00%
2022/07/29	0.1	15.10	0	0.00	15.20	0.1	3,551	0.00%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/07/26	0	0.00	0	15.42	15.10	0	3,685	0.00%
2022/07/25	0	0.00	1.1	15.06	15.40	-1.1	3,715	-0.03%
2022/07/22	3	15.35	4	15.40	15.40	-1	3,717	-0.03%
2022/07/21	0.1	15.75	0	0.00	15.55	0.1	3,742	0.00%
2022/07/20	9	16.02	2	16.00	15.75	7	3,761	0.19%
2022/07/18	0	0.00	5	15.70	15.80	-5	3,782	-0.13%
2022/07/15	3	15.57	0	0.00	15.55	3	3,791	0.08%
2022/07/14	1	15.80	10	16.00	15.90	-9	3,784	-0.24%
2022/07/12	17	16.06	7	15.82	15.70	10	3,840	0.26%
2022/07/11	2	16.15	1	16.20	16.20	1	3,964	0.03%
2022/07/08	0	15.45	0	0.00	15.45	0	3,894	0.00%
2022/07/07	2	15.08	2	15.15	15.15	0	3,893	0.00%
2022/07/06	0.1	14.80	0	0.00	14.70	0.1	3,901	0.00%
2022/07/05	9	15.20	16	15.21	15.40	-7	3,913	-0.18%
2022/07/04	0	0.00	5	15.00	14.70	-5	3,897	-0.13%
2022/07/01	6	15.41	7	15.05	14.40	-1	3,894	-0.03%
2022/06/30	1	15.15	0	0.00	15.10	1	3,874	0.03%
2022/06/29	0	16.20	0	0.00	15.85	0	3,843	0.00%
2022/06/28	1	16.15	20	16.05	16.20	-19	3,851	-0.49%
2022/06/27	3	16.38	3	16.52	16.45	0	3,874	0.00%
2022/06/24	2	16.00	5	16.10	16.10	-3	3,871	-0.08%
2022/06/23	7	15.69	2	15.80	15.60	5	3,866	0.13%
2022/06/22	6	16.09	4.1	15.82	15.45	1.9	3,869	0.05%
2022/06/21	6	16.43	0	16.40	16.50	6	3,829	0.16%
2022/06/20	8	16.57	8	16.81	16.15	0	3,837	0.00%
2022/06/17	1	17.40	0	0.00	17.50	1	3,775	0.03%
2022/06/16	3	18.35	1	17.80	17.80	2	3,811	0.05%
2022/06/15	5	18.37	1	18.30	18.45	4	3,832	0.10%
2022/06/14	5.3	18.61	9	18.52	18.50	-3.7	3,890	-0.09%
2022/06/13	12.5	19.47	4	19.46	18.95	8.5	3,893	0.22%
2022/06/10	8	19.48	14.7	19.38	19.45	-6.7	3,874	-0.17%
2022/06/09	1	18.90	5	19.06	19.25	-4	3,935	-0.10%
2022/06/08	2	18.95	0	0.00	18.80	2	3,939	0.05%
2022/06/07	10	18.97	17	19.04	19.00	-7	3,983	-0.18%
2022/06/06	3	18.58	1	18.75	18.50	2	3,954	0.05%
2022/06/02	1	18.25	0	0.00	18.20	1	4,105	0.02%
2022/06/01	2.5	18.72	0	0.00	18.45	2.5	4,290	0.06%
2022/05/31	4.1	18.89	3	18.95	18.85	1.1	4,283	0.03%
2022/05/30	3.4	19.38	3	19.25	19.15	0.4	4,307	0.01%
2022/05/27	0.2	19.65	0	0.00	19.50	0.2	4,297	0.00%
2022/05/26	6	19.72	11	19.72	19.50	-5	4,347	-0.11%
2022/05/25	12.3	19.53	9	19.59	19.60	3.3	4,410	0.07%
2022/05/24	4.1	19.02	33	18.88	19.25	-28.9	4,535	-0.64%
2022/05/23	7	19.80	22	19.79	19.20	-15	4,540	-0.33%
2022/05/20	20.4	19.85	21	19.73	19.80	-0.6	4,702	-0.01%
2022/05/19	20	19.21	4.2	19.18	19.50	15.9	4,673	0.34%
2022/05/18	3	18.73	3	18.68	18.70	0	4,677	0.00%
2022/05/17	2	18.45	5	18.47	18.45	-3	4,752	-0.06%
2022/05/16	9	18.25	6	18.20	18.15	3	4,877	0.06%
2022/05/13	3	18.65	0	0.00	18.50	3	5,016	0.06%
2022/05/12	14.2	19.11	80	18.86	19.10	-65.9	5,059	-1.30%
2022/05/11	19	19.73	35	19.73	19.85	-16	4,985	-0.32%
2022/05/10	10	19.50	16	19.20	19.50	-6	4,929	-0.12%
2022/05/09	1	19.30	20	19.10	19.15	-19	5,043	-0.38%
2022/05/06	22	19.13	38	18.62	19.15	-16	5,276	-0.30%
2022/05/05	0.4	18.80	0	0.00	18.85	0.4	5,410	0.01%
2022/05/04	66	18.79	2	18.80	18.90	64	5,725	1.12%
2022/05/03	46	18.79	17	18.91	18.85	29	6,119	0.47%
2022/04/29	3	18.15	15	18.05	18.15	-12	6,758	-0.18%
2022/04/28	0	0.00	2	17.65	17.65	-2	7,429	-0.03%
2022/04/27	4	17.18	0.1	17.35	17.30	3.9	8,892	0.04%
2022/04/26	6	17.63	1	17.55	17.75	5	10,645	0.05%
2022/04/25	3	17.28	13	17.29	17.45	-10	12,585	-0.08%
2022/04/22	12	18.08	10	18.15	18.15	2	13,091	0.02%
2022/04/21	6	18.03	3	18.13	18.15	3	13,226	0.02%
2022/04/20	4	18.26	6	18.43	18.35	-2	13,286	-0.02%
2022/04/19	2	18.30	22	18.26	18.50	-20	13,455	-0.15%
2022/04/18	6	17.78	11	17.80	17.70	-5	13,439	-0.04%
2022/04/15	30	18.35	7	18.20	18.30	23	13,395	0.17%
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/04/13	1	20.20	2	20.00	20.00	-1	13,388	-0.01%
2022/04/12	3	19.65	3	19.45	19.45	0	13,429	0.00%
2022/04/11	1	19.55	5	20.10	19.60	-4	13,455	-0.03%
2022/04/07	1	20.15	2.1	19.91	19.95	-1.1	13,664	-0.01%
2022/04/06	3	20.43	0	0.00	20.45	3	13,865	0.02%
2022/04/01	7	20.36	0	0.00	20.35	7	13,881	0.05%
2022/03/31	1	20.50	0	0.00	20.40	1	13,921	0.01%
2022/03/30	0	20.70	13	20.71	20.65	-13	13,980	-0.09%
2022/03/29	0	0.00	0	20.43	20.35	0	13,991	0.00%
2022/03/28	0	20.50	3	20.43	20.55	-3	14,035	-0.02%
2022/03/25	10	20.55	2	20.80	20.65	8	14,050	0.06%
2022/03/24	2	20.73	20	20.64	20.95	-18	14,078	-0.13%
2022/03/23	8	20.40	20	20.55	20.55	-12	14,099	-0.09%
2022/03/22	0	20.45	2	20.55	20.55	-2	14,136	-0.01%
2022/03/21	1	20.40	27	20.55	20.25	-26	14,157	-0.18%
2022/03/18	1	20.50	15	20.45	20.55	-14	14,202	-0.10%
2022/03/17	1	20.25	1	20.15	20.20	0	14,316	0.00%
2022/03/16	1	19.35	0	0.00	19.50	1	14,345	0.01%
2022/03/15	6	19.39	4	19.25	19.20	2	14,457	0.01%
2022/03/14	13.1	19.94	6	20.15	19.90	7.1	14,553	0.05%
2022/03/11	1	19.35	0	0.00	19.50	1	14,556	0.01%
2022/03/10	6	19.78	0	0.00	19.80	6	14,671	0.04%
2022/03/09	29	19.30	14.1	19.28	19.45	14.9	14,856	0.10%
2022/03/08	27	19.07	14.1	19.14	19.20	12.9	15,024	0.09%
2022/03/07	39	19.08	31.4	19.50	18.80	7.6	15,000	0.05%
2022/03/04	14.2	20.28	6	20.34	20.25	8.2	15,056	0.05%
2022/03/03	2	20.53	3	20.78	20.50	-1	15,350	-0.01%
2022/03/02	5	20.28	0	0.00	20.35	5	15,741	0.03%
2022/03/01	7.4	20.44	39	20.19	20.50	-31.6	16,195	-0.20%
2022/02/25	24	20.21	4	20.36	20.05	20	16,438	0.12%
2022/02/24	12	20.50	1	20.30	20.30	11	16,602	0.07%
2022/02/23	13	21.10	6	21.14	21.35	7	16,741	0.04%
2022/02/22	34	21.47	35	21.30	20.90	-1	17,098	-0.01%
2022/02/21	73	20.97	48	21.18	21.20	25	17,169	0.15%
2022/02/18	27	21.62	7	21.48	21.20	20	17,231	0.12%
2022/02/17	30.1	22.33	12	22.17	22.00	18.1	17,214	0.11%
2022/02/16	18	22.60	35	22.44	22.60	-17	17,359	-0.10%
2022/02/15	43.1	22.62	15	22.95	22.25	28.1	17,502	0.16%
2022/02/14	19	23.57	0	0.00	23.30	19	17,762	0.11%
2022/02/11	18	24.26	17	24.19	24.20	1	18,192	0.01%
2022/02/10	5	24.15	14	23.96	24.00	-9	18,850	-0.05%
2022/02/09	65.4	24.55	81	24.37	24.55	-15.6	19,575	-0.08%
2022/02/08	49	24.14	44	24.14	24.20	5	19,943	0.03%
2022/02/07	14	23.54	22	23.35	23.80	-8	19,748	-0.04%
2022/01/26	67	23.30	62	23.02	22.75	5	19,617	0.03%
2022/01/25	104	23.84	122	23.84	23.55	-18	19,400	-0.09%	大買/大賣/
2022/01/24	155	24.58	156.7	24.42	24.75	-1.7	19,183	-0.01%	大買/大賣/
2022/01/21	260.1	24.67	274	24.65	24.10	-14	18,577	-0.08%	大買/大賣/
2022/01/20	274.2	26.51	239.1	26.09	25.80	35	17,987	0.19%	大買/大賣/
2022/01/19	511.5	26.19	551.8	26.38	26.65	-40.3	16,560	-0.24%	大買/大賣/
2022/01/18	506	24.41	538.1	24.50	24.85	-32.1	14,838	-0.22%	大買/大賣/
2022/01/17	78.1	22.76	114.3	23.36	23.70	-36.3	12,974	-0.28%	大賣/
2022/01/14	14.2	21.03	28	21.12	21.55	-13.8	12,592	-0.11%
2022/01/13	22	20.85	21	20.88	20.95	1	12,590	0.01%
2022/01/12	23	20.96	29.3	20.98	21.05	-6.3	12,520	-0.05%
2022/01/11	12.1	20.43	1	20.35	20.50	11.1	12,338	0.09%
2022/01/10	16	20.69	25	20.64	20.60	-9	12,344	-0.07%
2022/01/07	17	20.41	25	20.86	20.55	-8	12,326	-0.06%
2022/01/06	10.1	20.63	4	20.68	20.60	6.1	12,252	0.05%
2022/01/05	14.3	20.11	2	20.20	20.10	12.3	12,171	0.10%
2022/01/04	1.3	20.45	12.6	20.49	20.60	-11.3	12,159	-0.09%
2022/01/03	9	20.97	3	20.85	20.80	6	12,182	0.05%
2021/12/30	9	20.98	22	21.23	21.30	-13	12,110	-0.11%
2021/12/29	33.4	21.07	83	21.01	21.25	-49.6	11,959	-0.41%
2021/12/28	14	20.14	12	20.20	20.10	2	11,755	0.02%
2021/12/27	4	20.00	1	20.25	20.00	3	11,756	0.03%
2021/12/24	2	20.33	3	20.35	20.20	-1	11,766	-0.01%
2021/12/23	0	0.00	2	20.05	20.00	-2	11,738	-0.02%
2021/12/22	2	20.00	5	20.15	20.05	-3	11,860	-0.03%
2021/12/21	3	20.23	1	20.35	20.30	2	11,879	0.02%
2021/12/20	1	20.40	1	20.35	20.40	0	11,974	0.00%
2021/12/17	37	20.02	6	20.00	20.10	31	12,071	0.26%
2021/12/16	11	20.48	20	20.67	20.40	-9	12,154	-0.07%
2021/12/15	13.4	20.56	36	20.56	20.55	-22.6	12,112	-0.19%
2021/12/14	19	20.51	0	0.00	20.30	19	12,085	0.16%
2021/12/13	15	20.86	5	20.65	20.80	10	12,032	0.08%
2021/12/10	13	20.09	11	20.11	20.00	2	11,889	0.02%
2021/12/09	38	20.25	24	20.48	20.25	14	11,891	0.12%
2021/12/08	98	20.73	44	20.82	20.75	54	11,810	0.46%
2021/12/07	9	20.48	22.8	20.37	20.25	-13.8	11,636	-0.12%
2021/12/06	22	20.57	16	20.65	20.45	6	11,510	0.05%
2021/12/03	65	20.63	33.3	20.47	20.30	31.7	11,360	0.28%
2021/12/02	54	21.48	37.3	21.61	20.80	16.7	11,117	0.15%
2021/12/01	60	21.79	125.4	21.92	22.15	-65.4	10,895	-0.60%	大賣/
2021/11/30	50.2	21.66	99	21.57	21.90	-48.8	10,740	-0.45%
2021/11/29	23.1	21.22	63	21.15	20.65	-39.9	10,474	-0.38%
2021/11/26	92.3	22.44	92.6	22.48	21.85	-0.3	10,139	0.00%
2021/11/25	45.1	22.27	42.2	22.09	22.30	2.9	9,709	0.03%
2021/11/24	42	21.20	41	21.32	22.00	1	9,231	0.01%
2021/11/23	38.3	20.59	63.1	20.62	20.20	-24.8	8,908	-0.28%
2021/11/22	67	21.51	63.2	21.48	21.20	3.9	8,637	0.04%
2021/11/19	69.3	20.85	31.3	20.92	21.20	38	8,310	0.46%
2021/11/18	28	19.85	39.6	19.68	20.20	-11.6	7,849	-0.15%
2021/11/17	61	19.66	56.6	19.49	19.40	4.4	7,487	0.06%
2021/11/16	17.1	18.67	11	18.70	18.75	6.1	7,126	0.09%
2021/11/15	42	18.53	45.2	18.49	18.80	-3.2	6,960	-0.05%
2021/11/12	50	18.64	46	18.23	18.10	4	6,710	0.06%
2021/11/11	127.2	18.84	50	18.86	18.70	77.2	6,422	1.20%	大買/
2021/11/10	93.4	18.97	133	19.06	18.95	-39.6	5,965	-0.66%	大賣/
2021/11/09	246.3	18.28	119.4	18.41	18.50	126.9	5,418	2.34%	大買/大賣/鉅額交易
2021/11/08	91	17.45	136.8	17.30	17.85	-45.8	4,626	-0.99%	大賣/
2021/11/05	16.4	16.00	249	15.80	16.25	-232.6	3,755	-6.19%	大賣/鉅額交易
2021/11/04	4	14.81	123	14.80	14.80	-119	3,213	-3.70%	大賣/鉅額交易
2021/11/03	5	14.75	5	14.75	14.75	0	3,138	0.00%
2021/11/02	94	14.77	5	14.76	14.75	89	3,102	2.87%
2021/11/01	80	15.08	87.1	15.19	15.05	-7.1	2,983	-0.24%
2021/10/29	10	14.65	122.1	15.03	15.05	-112.1	2,769	-4.05%	大賣/鉅額交易
2021/10/28	13	14.67	7	14.59	14.60	6	2,635	0.23%
2021/10/27	0	0.00	1	15.00	15.10	-1	2,521	-0.04%
2021/10/26	4	15.06	4	15.00	15.00	0	2,469	0.00%
2021/10/25	2.1	15.20	14	15.35	15.15	-11.9	2,405	-0.49%
2021/10/22	0	15.10	254	15.00	15.10	-254	2,307	-11.01%	大賣/鉅額交易
2021/10/21	0	0.00	80.4	14.92	14.50	-80.4	2,136	-3.76%
2021/10/20	0	0.00	1	14.00	14.05	-1	1,991	-0.05%
2021/10/19	1	13.90	7	14.00	13.90	-6	1,983	-0.30%
2021/10/18	4	14.00	13	13.86	14.00	-9	1,972	-0.46%
2021/10/15	8	14.25	4	14.20	14.25	4	1,943	0.21%
2021/10/14	0	0.00	0.1	14.50	14.40	-0.1	1,921	0.00%
2021/10/13	1	14.35	30.6	14.60	14.30	-29.6	1,907	-1.55%
2021/10/12	41	14.52	9	14.38	14.35	32	1,888	1.69%
2021/10/08	7	14.88	16	14.82	14.85	-9	1,830	-0.49%
2021/10/07	0.2	14.60	1	14.40	14.50	-0.8	1,760	-0.05%
2021/10/06	0	0.00	2	14.30	14.20	-2	1,768	-0.11%
2021/10/05	93	14.37	1	13.90	14.40	92	1,792	5.14%
2021/10/04	1	13.60	1	13.80	13.90	0	1,793	0.00%
2021/10/01	21.4	13.80	9	13.85	13.85	12.4	1,768	0.70%
2021/09/30	7	14.29	0	0.00	14.25	7	1,717	0.41%
2021/09/29	60.5	14.31	131	14.51	14.15	-70.5	1,677	-4.20%	大賣/
2021/09/28	51.1	14.41	56	14.74	15.05	-4.9	1,517	-0.32%
2021/09/27	126.1	14.50	32	14.97	14.45	94.1	1,439	6.54%	大買/
2021/09/24	20.2	14.45	115	14.60	14.60	-94.8	1,334	-7.10%	大賣/
2021/09/23	63.3	14.22	103	14.00	14.15	-39.7	1,198	-3.31%	大賣/
2021/09/22	0	0.00	1	13.50	13.45	-1	1,055	-0.09%
2021/09/17	2	13.60	0	0.00	13.50	2	1,040	0.19%
2021/09/16	1.3	13.82	1	13.80	13.75	0.3	1,037	0.03%
2021/09/15	0	0.00	3	13.35	13.35	-3	1,006	-0.30%
2021/09/14	28.2	14.00	13	13.91	13.55	15.2	990	1.53%
2021/09/13	15	13.65	2	13.38	13.60	13	882	1.47%
2021/09/10	1	13.00	1	13.05	13.00	0	815	0.00%
2021/09/09	1	12.55	0	0.00	12.65	1	814	0.12%
2021/09/03	0	0.00	18	12.80	12.80	-18	828	-2.17%
2021/08/31	0	0.00	1	12.75	12.65	-1	823	-0.12%
2021/08/30	0.1	12.70	0	0.00	12.85	0.1	834	0.01%
2021/08/27	1	12.65	1	12.70	12.60	0	823	0.00%
2021/08/24	0	0.00	1	12.35	12.25	-1	818	-0.12%
2021/08/23	0	0.00	24	11.55	11.80	-24	815	-2.94%
2021/08/20	0	11.35	5	11.60	11.35	-5	817	-0.61%
2021/08/19	0	0.00	163	11.56	11.45	-163	814	-20.01%	大賣/鉅額交易
2021/08/10	1	12.00	0	0.00	12.05	1	846	0.12%
2021/08/09	1	12.15	0	0.00	12.20	1	883	0.11%
2021/07/27	0	0.00	1	12.75	12.50	-1	1,610	-0.06%
2021/07/23	0	0.00	2	12.80	12.80	-2	1,674	-0.12%
2021/07/19	0	0.00	14	13.12	13.20	-14	1,767	-0.79%
2021/07/16	0	0.00	2	12.85	12.90	-2	1,815	-0.11%
2021/07/14	16	12.40	0	0.00	12.45	16	1,970	0.81%
2021/07/13	2	12.60	12	12.70	12.45	-10	2,047	-0.49%
2021/07/12	4	13.23	1	13.35	13.10	3	2,017	0.15%
2021/07/09	12	13.20	1	12.90	13.15	11	1,980	0.56%
2021/07/05	3	12.70	15	12.70	12.65	-12	1,999	-0.60%
2021/07/02	2	12.80	0	0.00	12.70	2	1,999	0.10%
2021/06/30	1	12.80	0	0.00	12.80	1	1,977	0.05%
2021/06/29	2	12.45	1	12.60	12.65	1	1,950	0.05%
2021/06/28	0	0.00	36	12.40	12.40	-36	1,933	-1.86%
2021/06/25	4	12.35	1	12.30	12.30	3	1,925	0.16%
2021/06/24	18	12.23	0	12.35	12.15	18	1,907	0.94%
2021/06/21	0	0.00	3	11.35	11.55	-3	1,901	-0.16%
2021/06/17	2	11.85	4	11.84	11.75	-2	1,912	-0.10%
2021/06/16	2	11.15	13	11.20	11.20	-11	1,890	-0.58%
2021/06/15	0	0.00	2	11.20	11.20	-2	1,894	-0.11%
2021/06/11	0	0.00	2	11.25	11.25	-2	1,898	-0.11%
2021/06/10	1	11.20	2	11.20	11.20	-1	1,907	-0.05%
2021/06/09	1	11.25	0	0.00	11.20	1	1,923	0.05%
2021/06/08	2	11.30	0	0.00	11.25	2	1,927	0.10%
2021/06/07	1	11.25	10	11.15	11.20	-9	1,928	-0.47%
2021/06/04	0.2	11.30	0	0.00	11.25	0.2	1,915	0.01%
2021/06/02	0	0.00	20	11.45	11.40	-20	1,918	-1.04%
2021/06/01	0	11.35	0	0.00	11.40	0	1,913	0.00%
2021/05/31	6	11.37	20	11.40	11.40	-14	1,910	-0.73%
2021/05/25	45	11.20	0	0.00	11.05	45	1,914	2.35%
2021/05/24	0	0.00	1	10.90	11.05	-1	1,911	-0.05%
2021/05/21	1	11.05	0	0.00	11.00	1	1,919	0.05%
2021/05/20	0	0.00	1	11.05	10.90	-1	1,948	-0.05%
2021/05/19	1	10.85	0	0.00	11.10	1	1,956	0.05%
2021/05/18	21	10.97	6	10.94	10.95	15	1,970	0.76%
2021/05/17	18	10.20	0	0.00	10.20	18	1,962	0.92%
2021/05/14	73	11.25	0	0.00	11.15	73	1,923	3.79%
2021/05/13	52	11.10	5	11.19	11.15	47	1,897	2.48%
2021/05/12	0	0.00	225	12.19	11.75	-225	1,844	-12.20%	大賣/鉅額交易
2021/05/11	9	13.74	29.5	13.32	13.00	-20.5	1,767	-1.16%
2021/05/10	2	13.60	56	13.71	13.70	-54	1,678	-3.22%
2021/05/07	75	13.64	3	13.65	13.90	72	1,639	4.39%
2021/05/06	154.7	13.58	63	13.04	13.95	91.7	1,485	6.17%	大買/
2021/05/04	0	0.00	1	12.30	12.40	-1	1,294	-0.08%
2021/05/03	3	12.80	0	0.00	12.70	3	1,243	0.24%
2021/04/29	4	12.66	0	0.00	12.65	4	1,205	0.33%
2021/04/28	0	0.00	6	12.49	12.65	-6	1,237	-0.48%
2021/04/26	7	12.86	23	12.80	12.70	-16	1,246	-1.28%
2021/04/23	1	12.55	2	12.55	12.65	-1	1,210	-0.08%
2021/04/22	11	12.74	1	12.85	12.50	10	1,192	0.84%
2021/04/21	0	0.00	1.2	12.31	12.55	-1.2	1,124	-0.10%
2021/04/20	82	12.81	30	12.48	12.40	52	1,095	4.75%
2021/04/19	1	11.95	1.4	12.14	12.40	-0.4	959	-0.05%
2021/04/16	0	0.00	2	11.88	11.85	-2	886	-0.23%
2021/04/14	1.1	11.66	3	11.60	11.65	-1.9	888	-0.22%
2021/04/13	1	11.80	3	11.88	11.80	-2	881	-0.23%
2021/04/12	2	12.00	0	0.00	11.95	2	939	0.21%
2021/04/09	21	11.75	1	11.95	11.90	20	923	2.17%
2021/04/07	0	12.05	0	12.00	11.85	0	912	0.00%
2021/04/06	1.1	11.87	1	11.85	11.95	0.1	913	0.01%
2021/04/01	0	11.95	0	0.00	11.80	0	913	0.00%
2021/03/31	0	12.02	0	0.00	11.75	0	912	0.00%
2021/03/30	1	11.90	0	0.00	11.85	1	913	0.11%
2021/03/29	0	12.07	0	0.00	11.90	0	917	0.00%
2021/03/26	1	12.10	1	12.05	12.15	0	917	0.00%
2021/03/25	0	0.00	1	11.95	12.00	-1	920	-0.11%
2021/03/24	0	0.00	2	12.00	12.05	-2	923	-0.22%
2021/03/23	2	11.95	0	0.00	11.95	2	919	0.22%
2021/03/22	0	11.95	13	11.88	11.95	-13	908	-1.43%
2021/03/19	2	11.78	0	0.00	11.90	2	907	0.22%
2021/03/17	2	11.80	2	11.85	11.80	0	970	0.00%
2021/03/16	112	11.76	2	11.80	11.70	110	981	11.21%	大買/鉅額交易
2021/03/15	2	11.55	0	0.00	11.70	2	998	0.20%
2021/03/12	6	11.83	0	0.00	11.85	6	1,004	0.60%
2021/03/11	5	11.88	38	11.90	11.90	-33	1,015	-3.25%
2021/03/10	0	11.95	0	0.00	11.85	0	1,017	0.00%
2021/03/09	0	12.20	0	0.00	11.90	0	1,021	0.00%
2021/03/08	0	12.45	0	0.00	11.90	0	1,028	0.00%
2021/02/25	1	12.35	0	0.00	12.50	1	1,064	0.09%
2021/02/24	0	0.00	1	12.40	12.40	-1	1,061	-0.09%
2021/02/23	10	12.65	4	12.60	12.55	6	1,053	0.57%
2021/02/22	38	12.55	0	0.00	12.55	38	1,033	3.68%
2021/02/19	1	12.30	2	12.30	12.25	-1	1,000	-0.10%
2021/02/05	0	0.00	10	11.85	11.90	-10	960	-1.04%
2021/02/02	0	0.00	4	12.00	11.85	-4	961	-0.42%
2021/01/29	4	11.85	5	11.94	11.70	-1	945	-0.11%
2021/01/27	10	12.05	0	0.00	12.00	10	912	1.10%
2021/01/26	3	11.87	0	0.00	11.85	3	894	0.34%
2021/01/20	2	12.20	2	12.40	12.40	0	814	0.00%
2021/01/19	2	12.25	16	12.06	12.05	-14	769	-1.82%
2021/01/15	1	11.60	0	0.00	11.60	1	738	0.14%
2021/01/12	2	11.60	0	0.00	11.55	2	721	0.28%
2021/01/08	5	11.87	5	11.85	11.85	0	740	0.00%
2021/01/07	2	11.90	1	11.90	11.95	1	732	0.14%
2021/01/06	5	12.00	6	12.20	12.00	-1	723	-0.14%
2021/01/05	12	12.35	5	12.35	12.35	7	708	0.99%
2021/01/04	5	12.15	0	0.00	12.15	5	639	0.78%
2020/12/29	0	0.00	11	12.25	12.15	-11	619	-1.78%
2020/12/24	0	0.00	8	12.25	12.15	-8	608	-1.31%
2020/12/23	0	0.00	1	12.15	12.10	-1	604	-0.17%
2020/12/16	0	0.00	1	12.50	12.50	-1	582	-0.17%
2020/12/15	0	0.00	12	12.46	12.40	-12	578	-2.07%
2020/12/14	10	12.80	1	13.10	12.85	9	576	1.56%
2020/12/11	6	11.94	10	12.48	12.80	-4	545	-0.73%
2020/12/10	5	12.00	2	11.70	12.00	3	501	0.60%
2020/12/09	2	11.50	0	0.00	11.65	2	493	0.41%
2020/12/07	0	0.00	2	12.70	12.60	-2	453	-0.44%
2020/12/01	0	0.00	1	12.40	12.50	-1	438	-0.23%
2020/11/30	0	0.00	1.3	12.34	12.35	-1.3	440	-0.29%
2020/11/27	0	0.00	1	11.95	11.95	-1	415	-0.24%
2020/11/23	0	0.00	1	11.75	11.75	-1	416	-0.24%
2020/11/18	0	0.00	2	11.60	11.65	-2	417	-0.48%
2020/11/11	1	11.40	0	0.00	11.40	1	450	0.22%
2020/11/02	0	0.00	0.9	11.20	11.10	-0.9	585	-0.15%
2020/10/30	0.9	10.36	0	0.00	11.15	0.9	594	0.15%
2020/10/12	1	11.90	0	0.00	11.65	1	765	0.13%
2020/10/08	1	11.85	0	0.00	12.00	1	774	0.13%
2020/10/07	1	11.70	0	0.00	11.85	1	806	0.12%
2020/10/06	1	11.75	0	0.00	11.75	1	896	0.11%
2020/09/25	0	11.10	0	0.00	10.90	0	936	0.00%
2020/09/24	0	0.00	20	11.20	11.20	-20	936	-2.14%
2020/09/18	0	0.00	3	11.70	11.70	-3	949	-0.32%
2020/09/17	0	0.00	2	11.70	11.70	-2	955	-0.21%
2020/09/16	0	11.70	0	0.00	11.70	0	952	0.00%
2020/09/14	0	0.00	2	11.75	11.80	-2	1,034	-0.19%
2020/09/09	1	11.75	0	0.00	11.85	1	1,120	0.09%
2020/09/08	1	11.95	0	0.00	11.75	1	1,121	0.09%
2020/09/07	0	0.00	1	11.85	11.75	-1	1,113	-0.09%
2020/09/03	0	0.00	1	11.95	11.95	-1	1,119	-0.09%
2020/09/01	1	11.85	0	0.00	11.90	1	1,106	0.09%
2020/08/26	10	11.70	0	0.00	11.80	10	1,088	0.92%
2020/08/20	4	11.39	0	0.00	11.30	4	1,089	0.37%
2020/08/19	0	0.00	13	11.97	11.85	-13	1,074	-1.21%
2020/08/18	0	0.00	2	11.80	11.80	-2	1,068	-0.19%
2020/08/17	10	11.35	0	0.00	11.55	10	1,059	0.94%
2020/08/14	4	11.33	0	0.00	11.35	4	1,052	0.38%
2020/08/13	5	11.32	0	0.00	11.55	5	1,037	0.48%
2020/08/12	1	12.50	0	0.00	12.45	1	970	0.10%
2020/08/11	1	12.75	1	12.85	12.75	0	963	0.00%
2020/08/05	1	13.30	0	0.00	13.30	1	946	0.11%
2020/08/04	0	0.00	1	12.60	12.65	-1	943	-0.11%
2020/08/03	0	0.00	6	12.70	12.45	-6	950	-0.63%
2020/07/31	2	12.60	0	0.00	12.65	2	970	0.21%
2020/07/29	0	0.00	3	12.75	12.70	-3	990	-0.30%
2020/07/28	6	12.42	0	0.00	12.40	6	989	0.61%
2020/07/27	5	12.83	1	12.85	12.95	4	979	0.41%
2020/07/24	1	13.35	0	0.00	13.25	1	972	0.10%
2020/07/23	5	13.61	1	13.55	13.55	4	963	0.42%
2020/07/22	8	13.86	0	0.00	13.65	8	969	0.82%
2020/07/21	2	13.60	30	13.70	13.55	-28	965	-2.90%
2020/07/17	31	14.78	2	14.50	14.10	29	949	3.05%
2020/07/15	0	0.00	13	13.20	13.20	-13	869	-1.50%
2020/07/14	5	13.41	10	13.18	13.15	-5	860	-0.58%
2020/07/13	10	13.34	15	13.26	13.65	-5	823	-0.61%
2020/07/10	2	12.28	5	12.36	12.45	-3	736	-0.41%
2020/07/09	4	12.20	1	12.15	12.10	3	723	0.41%
2020/07/07	3	12.27	23	12.32	12.15	-20	734	-2.72%
2020/07/06	4	12.36	1	12.40	12.40	3	759	0.39%
2020/07/03	2	12.20	2	12.20	12.25	0	767	0.00%
2020/07/02	4	12.29	0	0.00	12.40	4	766	0.52%
2020/07/01	3	12.43	5	12.45	12.45	-2	765	-0.26%
2020/06/30	3	12.20	0	0.00	12.25	3	758	0.40%
2020/06/29	3	12.12	0	0.00	12.15	3	755	0.40%
2020/06/24	1	12.40	0	0.00	12.35	1	752	0.13%
2020/06/23	0	0.00	5	12.25	12.25	-5	751	-0.67%
2020/06/22	0	0.00	2	12.35	12.25	-2	749	-0.27%
2020/06/19	14	12.53	10	12.60	12.45	4	738	0.54%
2020/06/18	39	12.40	0	0.00	12.40	39	678	5.75%
2020/05/29	0	0.00	1	10.85	10.80	-1	707	-0.14%
2020/05/27	0	0.00	4	10.90	10.90	-4	713	-0.56%
2020/05/15	1	11.10	0	0.00	11.15	1	714	0.14%
2020/04/17	10	9.80	0	0.00	9.81	10	619	1.61%
2020/04/16	1	9.78	0	0.00	9.79	1	617	0.16%
2020/04/13	1	9.79	0	0.00	9.76	1	650	0.15%
2020/04/10	0	0.00	8	9.96	10.00	-8	650	-1.23%
2020/04/09	3	10.25	2	10.15	10.25	1	650	0.15%
2020/04/08	7	9.18	3	8.79	9.36	4	624	0.64%
2020/04/06	1	8.41	0	0.00	8.34	1	647	0.15%
2020/03/25	0	0.00	7	8.20	8.13	-7	657	-1.07%
2020/03/20	0	0.00	2	7.67	8.00	-2	699	-0.29%
2020/03/19	0	0.00	1	7.60	7.58	-1	685	-0.15%
2020/03/18	5	8.39	1	8.46	8.38	4	666	0.60%
2020/03/17	0	0.00	1	8.29	8.20	-1	661	-0.15%
2020/03/16	2	9.05	0	0.00	9.05	2	648	0.31%
2020/03/13	2	9.82	0	0.00	9.90	2	637	0.31%
2020/03/11	2	12.00	0	0.00	11.95	2	596	0.34%
2020/03/09	0	0.00	10	12.05	12.00	-10	598	-1.67%
2020/02/19	1	12.50	0	0.00	12.55	1	619	0.16%
2020/02/18	0	0.00	1	12.45	12.45	-1	622	-0.16%
2020/02/13	0	0.00	2	12.55	12.55	-2	639	-0.31%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/02/03	0	0.00	3	12.15	12.35	-3	646	-0.46%
2020/01/31	0	0.00	1	12.60	12.80	-1	647	-0.15%
2020/01/30	7	12.81	0	0.00	12.55	7	653	1.07%
2020/01/17	0	0.00	1	13.45	13.45	-1	655	-0.15%
2020/01/16	2	13.48	0	0.00	13.45	2	651	0.31%
2020/01/13	3	13.77	0	0.00	13.65	3	644	0.47%
2020/01/09	2	13.75	0	0.00	13.70	2	660	0.30%
2020/01/08	1	13.40	0	0.00	13.25	1	646	0.15%
2020/01/06	1	13.75	2	13.90	13.75	-1	628	-0.16%
2020/01/03	3	14.12	5	14.24	14.00	-2	618	-0.32%
2020/01/02	5	14.29	0	0.00	14.30	5	604	0.83%
2019/12/31	1	14.40	0	0.00	14.50	1	598	0.17%
2019/12/30	4	14.53	5	14.62	14.55	-1	593	-0.17%
2019/12/27	1	14.15	3	14.17	14.20	-2	556	-0.36%
2019/12/26	0	0.00	4	14.05	14.05	-4	562	-0.71%
2019/12/24	0	0.00	1	13.90	13.85	-1	556	-0.18%
2019/12/23	2	13.78	0	0.00	13.80	2	555	0.36%
2019/12/20	7	13.95	0	0.00	13.90	7	555	1.26%
2019/12/19	0	0.00	2	14.10	14.05	-2	557	-0.36%
2019/12/18	2	14.05	10	14.17	14.15	-8	564	-1.42%
2019/12/13	1	13.70	3	13.75	13.75	-2	623	-0.32%
2019/12/12	10	13.73	0	0.00	13.70	10	674	1.48%
2019/12/10	2	14.05	0	0.00	14.05	2	665	0.30%
2019/12/09	0	0.00	2	14.00	14.00	-2	656	-0.30%
2019/12/06	0	0.00	1	14.15	13.95	-1	651	-0.15%
2019/12/04	0	0.00	1	13.80	13.75	-1	635	-0.16%
2019/12/03	8	13.68	5	13.70	13.70	3	631	0.48%
2019/11/27	1	13.35	0	0.00	13.25	1	615	0.16%
2019/11/19	1	13.25	0	0.00	13.25	1	613	0.16%
2019/11/13	1	13.45	0	0.00	13.55	1	604	0.17%
2019/11/01	1	13.30	2	13.45	13.30	-1	614	-0.16%
2019/10/29	2	13.50	0	0.00	13.55	2	691	0.29%
2019/10/28	0	0.00	12	13.39	13.40	-12	700	-1.71%
2019/10/22	1	13.40	0	0.00	13.30	1	717	0.14%
2019/10/15	0	0.00	2	13.20	13.05	-2	746	-0.27%
2019/10/02	11	13.12	0	0.00	13.15	11	849	1.30%
2019/10/01	2	12.75	0	0.00	12.75	2	841	0.24%
2019/09/27	2	12.88	0	0.00	12.80	2	849	0.24%
2019/09/23	0	0.00	1	13.40	13.40	-1	851	-0.12%
2019/09/19	2	13.30	3	13.75	13.30	-1	833	-0.12%
2019/09/18	1	13.50	2	13.48	13.80	-1	795	-0.13%
2019/09/17	1	12.80	0	0.00	12.80	1	735	0.14%
2019/09/16	2	12.18	0	0.00	12.20	2	688	0.29%
2019/08/29	0	0.00	1	12.00	12.00	-1	687	-0.15%
2019/08/01	1	13.25	0	0.00	13.20	1	819	0.12%
2019/07/31	10	15.53	0	0.00	15.45	10	811	1.23%
2019/07/30	5	15.51	0	0.00	15.50	5	785	0.64%
2019/07/29	0	0.00	4	15.70	15.70	-4	777	-0.51%
2019/07/26	3	15.70	0	0.00	15.70	3	803	0.37%
2019/07/25	8	15.75	0	0.00	15.70	8	794	1.01%
2019/07/22	0	0.00	2	15.80	15.80	-2	783	-0.26%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/11	0	0.00	5	15.70	15.60	-5	815	-0.61%
2019/07/10	5	15.70	0	0.00	15.80	5	811	0.62%
2019/07/03	1	15.05	0	0.00	15.05	1	842	0.12%
2019/06/27	1	15.10	0	0.00	15.10	1	949	0.11%
2019/06/19	2	15.10	0	0.00	15.10	2	1,393	0.14%
2019/06/17	0	0.00	0.5	15.10	15.05	-0.5	1,527	-0.03%
2019/06/11	0	0.00	8	15.05	15.00	-8	1,703	-0.47%
2019/06/06	1	15.05	0	0.00	15.05	1	1,709	0.06%
2019/06/05	3	15.10	0	0.00	15.10	3	1,714	0.17%
2019/05/31	0	0.00	1	15.50	15.50	-1	1,657	-0.06%
2019/05/29	1	15.40	0	0.00	15.40	1	1,676	0.06%
2019/05/28	0	0.00	3	15.30	15.60	-3	1,675	-0.18%
2019/05/24	0	0.00	4	14.75	14.85	-4	1,659	-0.24%
2019/05/22	1	15.05	0	0.00	14.95	1	1,666	0.06%
2019/05/21	0	0.00	1	14.90	14.80	-1	1,673	-0.06%
2019/05/20	0	0.00	3	14.77	14.65	-3	1,686	-0.18%
2019/05/17	0	0.00	1	15.00	14.70	-1	1,705	-0.06%
2019/05/15	1	14.85	1	15.00	15.00	0	1,782	0.00%
2019/05/14	3	14.38	14	14.40	14.50	-11	1,775	-0.62%
2019/05/13	2	14.73	1	14.80	14.70	1	1,756	0.06%
2019/05/10	1	15.40	0	0.00	15.20	1	1,741	0.06%
2019/05/09	9	15.74	2	15.55	15.55	7	1,729	0.40%
2019/05/08	5	15.60	0	0.00	15.80	5	1,719	0.29%
2019/05/07	1	16.00	0	0.00	15.90	1	1,709	0.06%
2019/05/06	6	15.95	0	0.00	16.00	6	1,703	0.35%
2019/05/03	1	16.15	1	16.25	16.15	0	1,691	0.00%
2019/04/26	9	16.23	1	16.25	16.05	8	1,636	0.49%
2019/04/24	0	0.00	1	16.35	16.30	-1	1,634	-0.06%
2019/04/23	2	16.10	0	0.00	16.00	2	1,628	0.12%
2019/04/22	1	16.20	0	0.00	16.15	1	1,657	0.06%
2019/04/18	0	0.00	1	16.30	16.15	-1	1,647	-0.06%
2019/04/15	6	16.29	2	16.25	16.25	4	1,601	0.25%
2019/04/12	0	0.00	5	16.55	16.50	-5	1,580	-0.32%
2019/04/10	1	16.65	0	0.00	16.65	1	1,572	0.06%
2019/04/09	0	0.00	1	16.55	16.60	-1	1,517	-0.07%
2019/04/08	5	16.65	1	16.75	16.55	4	1,513	0.26%
2019/04/03	2	16.60	0	0.00	16.65	2	1,485	0.13%
2019/04/02	2	16.55	2	16.55	16.50	0	1,472	0.00%
2019/04/01	9	16.67	14	16.53	16.45	-5	1,438	-0.35%
2019/03/29	11	16.79	2	16.70	16.70	9	1,403	0.64%
2019/03/28	9	16.69	10	16.80	16.65	-1	1,392	-0.07%
2019/03/27	3	16.82	4	16.85	16.95	-1	1,378	-0.07%
2019/03/26	5	17.36	4	17.38	16.95	1	1,356	0.07%
2019/03/25	10	16.43	19	17.11	16.95	-9	1,281	-0.70%
2019/03/22	12	16.45	13	16.63	16.50	-1	1,280	-0.08%
2019/03/21	15	15.78	6	15.90	15.95	9	1,102	0.82%
2019/03/20	0	0.00	5	14.25	14.50	-5	991	-0.50%
2019/03/19	11	14.36	18	14.42	14.45	-7	976	-0.72%
2019/03/18	7	14.40	21	14.28	14.75	-14	914	-1.53%
2019/03/15	3	13.55	0	0.00	13.45	3	823	0.36%
2019/03/14	10	13.10	50	13.06	13.10	-40	814	-4.91%
2019/03/12	0	0.00	1	13.30	13.20	-1	870	-0.11%
2019/03/11	0	0.00	2	13.10	13.10	-2	890	-0.22%
2019/03/08	0	0.00	1	13.20	13.10	-1	922	-0.11%
2019/03/07	0	0.00	8	13.30	13.30	-8	931	-0.86%
2019/03/06	15	13.40	11	13.40	13.40	4	948	0.42%
2019/03/05	20	13.60	0	0.00	13.40	20	955	2.09%
2019/03/04	16	13.30	0	0.00	13.35	16	938	1.70%
2019/02/26	5	13.45	0	0.00	13.30	5	947	0.53%
2019/02/25	1	13.10	3	13.13	13.25	-2	936	-0.21%
2019/02/22	0	0.00	8	12.96	13.00	-8	941	-0.85%
2019/02/21	0	0.00	18	12.95	13.00	-18	953	-1.89%
2019/02/20	0	0.00	18	12.95	12.90	-18	975	-1.85%
2019/02/18	16	13.11	0	0.00	13.10	16	972	1.65%
2019/02/15	20	13.28	0	0.00	13.10	20	976	2.05%
2019/02/14	0	12.75	0	0.00	12.75	0	932	0.00%
2019/02/12	0	0.00	9	12.37	12.40	-9	907	-0.99%
2019/01/28	0	0.00	3	12.30	12.30	-3	923	-0.32%
2019/01/25	0	0.00	4	12.40	12.30	-4	927	-0.43%
2019/01/24	1	12.25	0	0.00	12.30	1	929	0.11%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2019/01/14	4	12.25	10	12.10	12.15	-6	940	-0.64%
2019/01/10	1	12.20	0	0.00	12.20	1	903	0.11%
2019/01/08	1	12.05	1	12.10	12.10	0	904	0.00%
2018/12/27	0	0.00	0.8	12.15	12.05	-0.8	917	-0.09%
2018/12/22	2	12.20	3	12.25	12.20	-1	943	-0.11%
2018/12/21	2	12.15	0	0.00	12.15	2	941	0.21%
2018/12/20	4	12.34	0	0.00	12.10	4	928	0.43%
2018/12/19	11	12.48	1	12.60	12.40	10	914	1.09%
2018/12/18	0	0.00	4	12.49	12.40	-4	901	-0.44%
2018/12/17	8	12.57	4	12.44	12.60	4	883	0.45%
2018/12/13	1	12.40	0	0.00	12.30	1	771	0.13%
2018/12/06	0	0.00	1	12.45	12.70	-1	730	-0.14%
2018/12/03	2	12.85	0	0.00	12.80	2	655	0.30%
2018/11/30	3	12.75	0	0.00	12.90	3	618	0.48%
2018/11/29	1	12.90	0	0.00	12.85	1	602	0.17%
2018/11/21	0	0.00	1	13.60	13.55	-1	546	-0.18%
2018/11/20	4	13.85	0	0.00	13.85	4	533	0.75%
2018/11/19	6	16.88	0	0.00	16.80	6	516	1.16%
2018/11/15	2	16.83	0	0.00	16.90	2	481	0.41%
2018/11/07	0	0.00	21	17.30	17.25	-21	450	-4.66%
2018/11/06	1	16.90	0	0.00	16.85	1	452	0.22%
2018/11/01	2	16.90	0	0.00	16.85	2	467	0.43%
2018/10/31	1	16.95	0	0.00	16.95	1	464	0.22%
2018/10/29	20	17.15	0	0.00	17.45	20	467	4.28%
2018/10/25	0	0.00	1	17.10	17.25	-1	492	-0.20%
2018/10/16	10	17.70	0	0.00	17.65	10	517	1.93%
2018/10/09	0	0.00	18	18.35	18.20	-18	497	-3.62%
2018/10/08	0	0.00	7	18.50	18.50	-7	492	-1.42%
2018/10/05	6	18.68	0	0.00	18.50	6	494	1.21%
2018/10/04	20	19.13	1	19.15	19.05	19	484	3.92%
2018/10/03	0	0.00	1	18.60	18.95	-1	477	-0.21%
2018/10/02	3	18.07	0	0.00	18.05	3	456	0.66%
2018/09/21	1	18.40	0	0.00	18.45	1	607	0.16%
2018/09/10	0	0.00	2	18.20	18.15	-2	661	-0.30%
2018/08/24	0	0.00	1	18.85	18.90	-1	751	-0.13%
2018/08/20	1	18.25	0	0.00	18.25	1	765	0.13%
2018/08/17	2	18.48	0	0.00	18.15	2	774	0.26%
2018/08/15	1	18.65	0	0.00	18.45	1	784	0.13%
2018/08/13	0	0.00	6	18.95	18.60	-6	797	-0.75%
2018/08/10	0	0.00	2	19.65	19.20	-2	805	-0.25%
2018/08/09	4	19.74	0	0.00	19.55	4	803	0.50%
2018/08/02	2	19.75	0	0.00	19.70	2	797	0.25%
2018/08/01	2	19.80	1	19.80	20.00	1	777	0.13%
2018/07/31	2	19.30	1	19.50	19.50	1	762	0.13%
2018/07/30	0	0.00	1	19.40	19.35	-1	758	-0.13%
2018/07/27	0	0.00	3	19.15	19.15	-3	751	-0.40%
2018/07/20	2	19.00	0	0.00	19.00	2	741	0.27%
2018/07/19	3	19.10	0	0.00	19.05	3	737	0.41%
2018/07/16	0	0.00	4	18.66	18.80	-4	737	-0.54%
2018/07/13	0	0.00	5	18.45	18.45	-5	751	-0.67%
2018/07/11	3	18.05	0	0.00	18.00	3	760	0.39%
2018/07/06	3	18.27	1	18.35	18.05	2	783	0.26%
2018/07/05	2	18.38	2	18.25	18.55	0	791	0.00%
2018/07/04	5	19.69	0	0.00	19.20	5	763	0.66%
2018/06/26	2	21.95	0	0.00	22.20	2	841	0.24%
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/06/20	3	22.35	0	0.00	22.25	3	845	0.35%
2018/06/19	0	0.00	1	22.85	22.70	-1	838	-0.12%
2018/06/14	20	22.65	0	0.00	22.50	20	835	2.39%
2018/06/11	0	0.00	1	22.30	22.30	-1	843	-0.12%
2018/05/31	1	21.30	0	0.00	21.40	1	837	0.12%
2018/05/29	1	21.35	0	0.00	21.35	1	851	0.12%
2018/05/25	0	0.00	1	21.00	21.00	-1	937	-0.11%
2018/05/22	1	21.85	10	21.80	21.65	-9	1,032	-0.87%
2018/05/18	3	22.58	1	22.75	22.15	2	1,089	0.18%
2018/05/17	1	22.50	0	0.00	22.50	1	1,110	0.09%
2018/05/16	2	22.20	1	22.20	22.30	1	1,136	0.09%
2018/05/14	0	0.00	2	22.05	21.95	-2	1,194	-0.17%
2018/05/10	3	22.00	0	0.00	22.00	3	1,184	0.25%
2018/05/08	1	21.55	0	0.00	21.75	1	1,188	0.08%
2018/04/27	1	21.80	1	21.90	21.70	0	1,166	0.00%
2018/04/26	0	0.00	1	22.05	21.60	-1	1,167	-0.09%
2018/04/25	1	21.85	0	0.00	21.90	1	1,163	0.09%
2018/04/23	0	0.00	4	22.29	22.40	-4	1,172	-0.34%
2018/04/20	2	22.35	7	22.24	22.15	-5	1,171	-0.43%
2018/04/19	5	22.40	0	0.00	22.35	5	1,167	0.43%
2018/04/18	5	22.05	5	22.05	22.05	0	1,150	0.00%
2018/04/17	1	22.00	0	0.00	22.00	1	1,145	0.09%
2018/04/13	0	0.00	2	22.80	22.70	-2	1,122	-0.18%
2018/04/12	0	0.00	1	23.20	22.95	-1	1,115	-0.09%
2018/04/11	5	23.55	17	23.46	23.25	-12	1,100	-1.09%
2018/04/10	17	23.49	15	23.39	23.55	2	1,080	0.19%
2018/04/09	1	23.50	23	23.37	23.15	-22	1,072	-2.05%
2018/04/03	1	22.75	1	21.95	22.55	0	1,016	0.00%
2018/04/02	3	22.25	0	0.00	22.30	3	993	0.30%
2018/03/31	2	21.30	0	0.00	21.65	2	961	0.21%
2018/03/29	1	20.85	0	0.00	20.70	1	929	0.11%
2018/03/16	15	21.77	0	0.00	21.45	15	884	1.70%
2018/03/15	5	21.34	0	0.00	21.40	5	871	0.57%
2018/03/12	5	21.45	5	21.40	20.95	0	862	0.00%
2018/03/09	10	20.95	7	20.79	20.75	3	861	0.35%
2018/03/07	7	21.11	0	0.00	20.90	7	916	0.76%
2018/03/06	0	0.00	1	20.85	20.85	-1	910	-0.11%
2018/03/05	0	21.00	10	21.48	20.90	-10	905	-1.10%
2018/03/02	10	21.58	0	0.00	21.45	10	897	1.11%
2018/03/01	4	21.79	3	21.60	21.55	1	891	0.11%
2018/02/27	1	23.10	4	21.90	22.20	-3	880	-0.34%
2018/02/26	8	21.51	1	21.70	22.30	7	813	0.86%
2018/02/23	2	20.00	1	19.80	20.30	1	733	0.14%
2018/02/12	0	0.00	2	18.55	19.25	-2	682	-0.29%
2018/02/09	12	17.42	0	0.00	17.50	12	664	1.81%
2018/02/08	6	19.33	5	19.63	18.90	1	637	0.16%
2018/02/07	6	18.94	5	19.15	19.20	1	603	0.17%
2018/01/25	0	0.00	10	23.90	23.95	-10	606	-1.65%
2018/01/23	0	0.00	25	23.96	23.90	-25	609	-4.10%
2018/01/18	5	24.70	10	24.60	24.50	-5	622	-0.80%
2018/01/17	10	24.65	0	0.00	24.60	10	619	1.61%
2018/01/16	10	24.32	0	0.00	24.25	10	612	1.63%
2018/01/15	5	24.20	0	0.00	24.10	5	611	0.82%
2018/01/12	5	23.95	5	23.80	23.75	0	607	0.00%
2018/01/10	5	23.70	10	23.90	23.70	-5	613	-0.81%
2018/01/09	15	24.02	5	24.00	23.95	10	614	1.63%
2018/01/08	18	24.16	8	23.97	24.00	10	618	1.62%
2018/01/03	1	24.85	0	0.00	23.95	1	682	0.15%