• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.70%
  • 成交量
    171張
  • 產業
    上市 其他類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八貫 (1342)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02099.7000.0099.3002500.01%
2024/12/310100.5000.00100.0002570.00%
2024/12/302.1101.2300.00100.502.12550.81%
2024/12/260103.0000.00102.0002530.00%
2024/12/251103.491.3103.81104.00-0.3253-0.11%
2024/12/240102.0000.00101.5002500.01%
2024/12/231102.504102.25102.00-3251-1.19%
2024/12/200.1101.5010101.75102.00-9.9251-3.94%
2024/12/191.2105.751106.50103.500.22450.08%
2024/12/1600.000.1107.50107.50-0.1218-0.04%
2024/12/1200.001106.00105.50-1210-0.48%
2024/12/101104.9800.00104.0012030.52%
2024/12/0910107.490.6107.00107.009.41994.74%
2024/12/061106.508.9104.56106.00-7.9191-4.15%
2024/12/0500.002102.25101.00-2177-1.13%
2024/12/040.1100.0000.00101.000.11750.06%
2024/11/28198.60198.6099.9001760.00%
2024/11/211102.004.2102.24102.50-3.2173-1.85%
2024/11/18199.2000.0099.1011640.61%
2024/11/1500.001100.99101.00-1162-0.63%
2024/11/1400.00699.68100.00-6158-3.78%
2024/11/13198.402.399.1898.50-1.3152-0.86%
2024/11/08197.711.198.0797.40-0.1149-0.04%
2024/11/07396.80297.7098.0011500.66%
2024/11/06195.800.196.5095.800.91500.59%
2024/11/050.496.10196.3096.00-0.6151-0.38%
2024/11/04195.50295.5595.40-1155-0.64%
2024/11/01395.40195.9095.8021651.21%
2024/10/30397.47497.7596.20-1163-0.61%
2024/10/29296.65397.5797.90-1160-0.62%
2024/10/28197.70197.6097.6001610.00%
2024/10/25198.7000.0098.4011600.62%
2024/10/24199.40699.8799.30-5162-3.08%
2024/10/2300.00299.0098.10-2160-1.24%
2024/10/2200.001.299.5398.70-1.2162-0.72%
2024/10/2100.001.299.7699.10-1.2170-0.70%
2024/10/18899.05298.5098.3061793.34%
2024/10/171101.502102.50101.50-1186-0.55%
2024/10/16197.006.1100.25103.50-5.1195-2.60%
2024/10/15197.20398.1798.00-2193-1.04%
2024/10/14397.0000.0096.9031961.53%
2024/10/11297.9500.0097.3022010.99%
2024/10/09298.45298.5098.3002100.00%
2024/10/084.198.422.599.4098.801.62110.73%
2024/10/070.5100.002.398.38100.50-1.8213-0.85%
2024/10/040.295.6300.0094.600.22120.08%
2024/10/01195.5000.0095.7012190.46%
2024/09/25098.30098.9298.500223-0.02%
2024/09/23197.60297.2097.60-1230-0.43%
2024/09/2000.00394.6094.90-3230-1.30%
2024/09/18193.8000.0093.9012390.43%
2024/09/1600.00194.8094.30-1244-0.41%
2024/09/1100.000.491.4091.50-0.4252-0.18%
2024/09/10091.7000.0091.1002560.00%
2024/09/0900.000.190.9093.00-0.1259-0.02%
2024/09/0600.00190.8091.40-1259-0.39%
2024/09/051.191.61192.0091.200.22620.06%
2024/09/043.192.692.293.8292.300.92670.34%
2024/09/030.296.0000.0096.000.22690.09%
2024/09/0200.00195.5096.50-1281-0.36%
2024/08/3000.000.395.0095.50-0.3295-0.10%
2024/08/2900.000.294.0094.30-0.2297-0.07%
2024/08/270.693.6300.0093.500.63000.20%
2024/08/260.194.37294.1093.70-1.9304-0.62%
2024/08/23091.3700.0092.6003050.00%
2024/08/20292.9500.0092.5023170.63%
2024/08/19093.40193.5093.00-1329-0.30%
2024/08/14192.0000.0092.0013400.29%
2024/08/122.291.1100.0091.102.23410.64%
2024/08/09392.3000.0092.2033390.88%
2024/08/08092.1000.0091.8003400.00%
2024/08/0700.00192.2093.40-1341-0.29%
2024/08/06187.503.587.3088.20-2.5340-0.73%
2024/08/057.388.3300.0087.807.33392.13%
2024/08/01098.80198.5098.20-1355-0.27%
2024/07/310.198.5100.0097.900.13620.03%
2024/07/291095.900.396.0095.809.73622.69%
2024/07/260.396.6300.0097.300.33630.09%
2024/07/23197.50397.0797.80-2366-0.54%
2024/07/224.895.66195.0095.703.83751.03%
2024/07/1916.298.780.299.1098.70163704.31%
2024/07/189.1101.560.5101.00100.508.63632.38%
2024/07/176.3103.702103.99103.004.43531.23%
2024/07/162115.993116.00115.50-1343-0.29%
2024/07/151.1113.1400.00114.001.13430.33%
2024/07/120113.1300.00114.0003410.01%
2024/07/111.1114.0400.00113.501.13390.32%
2024/07/101114.002115.25115.50-1337-0.30%
2024/07/091.7114.7700.00114.001.73510.49%
2024/07/083.1116.241119.50115.502.13530.59%
2024/07/052118.001118.50119.0013470.29%
2024/07/040.1117.502117.00118.00-1.9346-0.55%
2024/07/030.1117.2700.00117.000.13490.02%
2024/07/020.1116.500.5116.00117.50-0.4364-0.11%
2024/07/011.2116.1100.00116.501.23700.32%
2024/06/2800.006116.00117.00-6379-1.58%
2024/06/270.3117.302.1117.27116.50-1.8389-0.46%
2024/06/261117.0000.00117.5014020.25%
2024/06/240.1117.201.5117.50116.00-1.4494-0.28%
2024/06/2100.003.1115.23116.00-3.1498-0.62%
2024/06/201114.001.2114.08114.00-0.2498-0.04%
2024/06/191.3113.030.3114.00112.5015030.20%
2024/06/182112.751113.00112.5015200.19%
2024/06/170.2113.8300.00112.500.25380.04%
2024/06/141.2113.890.3115.03114.000.85480.15%
2024/06/130.1113.0000.00113.000.15500.02%
2024/06/121113.001114.99113.0005610.00%
2024/06/113.1112.5300.00112.503.15660.55%
2024/06/070115.001114.50114.00-1570-0.17%
2024/06/069.1118.386.2115.11115.502.95900.48%
2024/06/0510117.3010.2118.71119.00-0.2599-0.04%
2024/06/042.6112.790.6113.50113.5026020.33%
2024/06/030.1113.5000.00113.500.16140.01%
2024/05/311114.980.4114.93113.500.66330.10%
2024/05/300113.501114.50114.50-1642-0.15%
2024/05/290114.001113.51113.50-1653-0.15%
2024/05/280113.509113.44113.50-9695-1.29%
2024/05/272112.761113.50113.0017080.15%
2024/05/243.3113.350.1113.50112.503.27420.43%
2024/05/232115.011116.50115.0017810.13%
2024/05/210115.5000.00115.0008220.00%
2024/05/201.2115.590.1117.00115.501.18200.13%
2024/05/170.1116.140.3117.00116.00-0.2820-0.02%
2024/05/161116.0000.00116.0018220.12%
2024/05/151115.501115.50115.5008240.00%
2024/05/140117.501.6117.04116.50-1.6837-0.19%
2024/05/130116.002114.50115.50-2839-0.23%
2024/05/1000.002.5115.60115.00-2.5840-0.30%
2024/05/092.2115.112116.00115.500.28400.02%
2024/05/081.1115.0900.00115.001.18380.14%
2024/05/076.4115.421.1117.39117.005.48350.64%
2024/05/062.2121.991122.50122.501.28120.15%
2024/05/030.1121.0000.00119.500.18050.01%
2024/05/021.1120.451121.00121.000.18040.01%
2024/04/301120.020.4121.00120.500.68080.08%
2024/04/260.1122.101125.00121.00-0.9803-0.11%
2024/04/252122.505123.00122.00-3793-0.38%
2024/04/241123.5000.00123.0017910.13%
2024/04/2200.0010121.00121.00-10798-1.25%
2024/04/194124.2400.00123.0048020.50%
2024/04/182124.014126.25125.50-2796-0.25%
2024/04/170125.002.1125.29125.00-2.1795-0.26%
2024/04/164124.631125.00124.0038010.38%
2024/04/1510129.1500.00127.50108041.25%
2024/04/128130.060.2130.00129.507.87960.98%
2024/04/111.2131.5800.00131.501.27920.15%
2024/04/105.1131.000.9132.00131.004.27920.53%
2024/04/094.6132.241.4132.63132.503.27900.41%
2024/04/085.2133.500.2133.50132.505.17860.64%
2024/04/0325.2138.5226.2138.45138.00-1772-0.13%
2024/04/020.5138.982138.00138.50-1.5768-0.19%
2024/04/0100.001.3138.74140.00-1.3761-0.17%
2024/03/2911.1137.868139.50137.503.17510.41%
2024/03/2813.3143.2117.1143.93141.50-3.9734-0.52%
2024/03/274135.8817136.59138.00-13683-1.90%
2024/03/261.2131.091132.50129.500.26580.04%
2024/03/252.1132.740.1133.50131.5026720.30%
2024/03/222.2133.021.2133.99134.001.17170.15%
2024/03/2111.3132.970.1132.05132.0011.37271.55%
2024/03/203.1138.331140.00140.002.17160.29%
2024/03/190.3139.116138.91139.00-5.7707-0.81%
2024/03/181136.5300.00136.5016960.15%
2024/03/151.5137.714.1136.99137.00-2.6692-0.38%
2024/03/142.3134.240136.00135.502.36850.33%
2024/03/135135.902.4136.21136.002.66810.38%
2024/03/1215.2137.564137.38137.5011.26741.67%
2024/03/110.3134.174.2135.48136.00-3.9656-0.59%
2024/03/082130.501.1132.00131.000.96390.14%
2024/03/072133.511.6133.50133.000.46250.07%
2024/03/064133.137.8134.18134.50-3.8613-0.62%
2024/03/053133.333135.50132.0005960.00%
2024/03/043131.835.1132.50132.00-2.1592-0.35%
2024/03/016.5134.133.2133.47132.503.35870.56%
2024/02/293.3128.700.1128.50129.503.25600.56%
2024/02/2710.4129.175129.89129.005.45780.93%
2024/02/265.6128.3411.1127.50128.50-5.5555-0.99%
2024/02/2312.3122.7412.2123.08123.000.25560.03%
2024/02/221114.001114.00114.0005150.00%
2024/02/207113.0000.00113.5075231.34%
2024/02/165111.403111.00112.0025270.38%
2024/02/1545.1110.662.1111.02111.00435258.19%
2024/02/0500.000117.00116.5005140.00%
2024/02/0200.002.1116.27117.50-2.1511-0.40%
2024/02/016116.581116.50117.0055100.98%
2024/01/304116.2500.00116.0045190.77%
2024/01/2900.001117.50117.50-1524-0.19%
2024/01/261116.0000.00116.5015250.19%
2024/01/2500.000.2117.00116.00-0.2529-0.03%
2024/01/244.1117.017117.29117.00-3528-0.56%
2024/01/231.1115.022115.50115.50-1531-0.18%
2024/01/220.1115.004114.63114.50-4541-0.73%
2024/01/192114.502114.50114.5005620.00%
2024/01/181113.011.5113.67113.50-0.5568-0.08%
2024/01/173113.330.2113.50113.502.85740.49%
2024/01/167114.2900.00114.0075701.23%
2024/01/153116.331116.00116.0025640.35%
2024/01/1200.006117.25116.50-6560-1.07%
2024/01/114116.131.3116.39116.502.75600.48%
2024/01/106117.583.5118.92116.002.55620.44%
2024/01/097.1117.101.2117.17117.005.95571.06%
2024/01/083120.004.1120.15120.00-1.1552-0.20%
2024/01/051117.504118.13119.00-3574-0.52%
2024/01/045117.4000.00117.0055890.85%
八貫估12月營收創高但全年恐衰退 估明年醫療、航太、戶外用品齊成長Anue鉅亨－14天前
...詳全文
八貫前三季EPS 4.82 元 軍工、航太新品推出帶動Q4成長Anue鉅亨－2024/10/18
...詳全文
八貫前三季EPS 4.82元UDN聯合新聞網－2024/10/17
八貫（1342）昨（17）日公布第3季獲利，毛利率33％呈逐季增長，較去年同期略高，但受到營收動能趨緩、匯兌損失等干擾，......詳全文
八貫 相關文章
八貫 相關影音