廣豐 (1416)-國泰-板橋券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
127張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	12.75	0	0.00	12.70	0.1	647	0.02%
2024/11/29	0	0.00	3	12.75	12.80	-3	649	-0.46%
2024/11/28	3	12.90	0.2	12.85	12.90	2.8	659	0.43%
2024/11/27	0.1	13.10	0	0.00	12.80	0.1	660	0.02%
2024/11/26	1	13.00	0	0.00	13.15	1	670	0.15%
2024/11/25	0.1	13.35	0	0.00	13.10	0.1	695	0.01%
2024/11/22	0.3	13.01	1.5	13.37	13.30	-1.2	703	-0.17%
2024/11/21	1.1	12.90	0	0.00	13.00	1.1	719	0.15%
2024/11/20	0.2	12.90	3	12.90	12.90	-2.8	731	-0.38%
2024/11/18	101	12.88	0	0.00	12.80	101	761	13.26%	大買/鉅額交易
2024/11/14	6	12.72	2.1	12.66	12.55	3.9	937	0.41%
2024/11/13	0.1	12.90	0.3	13.00	12.95	-0.3	943	-0.03%
2024/11/12	0	0.00	6.1	12.95	12.90	-6.1	953	-0.64%
2024/11/11	5.1	13.01	7	13.25	13.00	-1.9	951	-0.20%
2024/11/08	0	0.00	4	13.60	13.40	-4	942	-0.43%
2024/11/07	2	13.40	0	0.00	13.60	2	941	0.21%
2024/11/06	1	13.45	1	13.55	13.45	0	936	0.00%
2024/11/04	0	13.80	0.2	13.80	13.75	-0.2	943	-0.02%
2024/11/01	0	0.00	0.8	13.85	13.85	-0.8	952	-0.08%
2024/10/30	1	13.70	0	0.00	13.75	1	952	0.11%
2024/10/29	63	13.82	2	14.15	13.65	61	948	6.43%
2024/10/28	7.5	13.74	4	13.98	13.85	3.4	901	0.38%
2024/10/25	11	13.23	7	13.04	13.00	4	843	0.47%
2024/10/24	0	0.00	1	13.40	13.30	-1	853	-0.12%
2024/10/23	0	0.00	5	13.40	13.35	-5	856	-0.58%
2024/10/22	0.1	13.15	5	13.25	13.30	-4.9	853	-0.57%
2024/10/21	0.2	13.39	0	0.00	13.30	0.2	856	0.02%
2024/10/18	0.2	13.50	0	0.00	13.40	0.2	862	0.02%
2024/10/17	3	13.50	6.5	13.37	13.50	-3.5	861	-0.41%
2024/10/15	10	13.20	2.1	13.25	13.20	7.9	873	0.90%
2024/10/14	10	13.30	4	13.23	13.25	6	872	0.69%
2024/10/11	0.6	13.35	0	0.00	13.30	0.6	873	0.07%
2024/10/08	2.1	13.50	1	13.55	13.55	1	879	0.12%
2024/10/07	5	13.39	50.1	13.71	13.90	-45.1	864	-5.21%
2024/10/04	0	13.10	0	0.00	13.20	0	833	0.00%
2024/10/01	0	0.00	22.4	13.41	13.35	-22.4	826	-2.71%
2024/09/30	3	13.20	20.4	13.25	13.25	-17.4	817	-2.12%
2024/09/27	0	0.00	46.1	12.98	13.10	-46.1	801	-5.75%
2024/09/26	0	0.00	0	12.80	12.65	0	785	0.00%
2024/09/25	0	12.70	20	12.84	12.75	-20	788	-2.54%
2024/09/24	0	0.00	1	12.60	12.55	-1	783	-0.13%
2024/09/23	0	0.00	2	12.70	12.60	-2	785	-0.25%
2024/09/20	0.1	12.65	0	0.00	12.65	0.1	787	0.01%
2024/09/19	0	0.00	1	12.70	12.70	-1	787	-0.13%
2024/09/16	0	0.00	3	12.55	12.55	-3	801	-0.37%
2024/09/13	0	0.00	0	12.45	12.45	0	808	0.00%
2024/09/11	1	12.50	0.6	12.50	12.55	0.5	816	0.06%
2024/09/10	2	12.95	0	0.00	12.40	2	828	0.24%
2024/09/09	0	12.10	0	0.00	12.70	0	824	0.00%
2024/09/06	0	0.00	0.5	12.25	12.25	-0.5	815	-0.06%
2024/09/05	1	12.15	0	0.00	12.15	1	822	0.12%
2024/09/04	12.1	12.26	0	12.40	12.15	12.1	823	1.47%
2024/09/03	0	0.00	3	12.85	12.80	-3	815	-0.37%
2024/09/02	0	0.00	2	12.95	12.90	-2	813	-0.25%
2024/08/30	0	13.10	0	0.00	13.00	0	816	0.00%
2024/08/29	0	0.00	0.4	13.05	13.15	-0.4	809	-0.05%
2024/08/28	0	13.15	2	13.20	13.15	-2	809	-0.25%
2024/08/27	9	13.18	0	0.00	13.15	9	795	1.13%
2024/08/26	8	12.78	0	0.00	12.75	8	784	1.02%
2024/08/23	0.1	12.35	2	12.65	12.85	-1.9	777	-0.24%
2024/08/21	0	0.00	2.2	12.66	12.65	-2.2	748	-0.29%
2024/08/20	3	12.75	6	12.90	12.70	-3	740	-0.41%
2024/08/19	12	13.09	6.5	12.75	13.05	5.5	742	0.75%
2024/08/16	21.3	13.11	73.3	13.22	13.10	-52	710	-7.33%
2024/08/14	0.1	11.65	0	0.00	11.65	0.1	558	0.02%
2024/08/12	0	0.00	0.2	11.60	11.60	-0.2	566	-0.03%
2024/08/09	0	0.00	6.1	11.38	11.40	-6.1	573	-1.06%
2024/08/08	0.2	11.35	0.2	11.35	11.25	0	582	0.00%
2024/08/07	2	11.45	0	0.00	11.35	2	593	0.34%
2024/08/06	2.1	10.95	0.2	11.05	10.95	1.9	590	0.31%
2024/08/05	2.8	11.25	0	0.00	11.00	2.8	595	0.48%
2024/08/02	2.6	12.21	0	0.00	12.15	2.6	589	0.44%
2024/08/01	0	0.00	0.2	12.48	12.50	-0.2	611	-0.03%
2024/07/30	0	12.45	0	12.40	12.40	0	753	-0.01%
2024/07/29	0	0.00	0	12.40	12.40	0	775	0.00%
2024/07/26	0.2	12.18	0	0.00	12.15	0.2	777	0.03%
2024/07/23	0	0.00	0	12.45	12.40	0	803	0.00%
2024/07/22	1.2	12.44	4	12.40	12.40	-2.8	824	-0.35%
2024/07/18	0.1	12.70	0	0.00	12.75	0.1	834	0.01%
2024/07/17	1	12.35	5.3	12.54	12.65	-4.3	843	-0.51%
2024/07/16	0	0.00	0.7	12.45	12.35	-0.7	867	-0.08%
2024/07/15	2.2	12.43	1	12.46	12.35	1.2	884	0.13%
2024/07/12	1	12.35	1	12.45	12.45	0	897	0.00%
2024/07/11	1	12.35	0.3	12.35	12.30	0.8	895	0.08%
2024/07/10	0.2	12.55	0.2	12.50	12.45	0	907	-0.01%
2024/07/09	4.2	12.15	0	0.00	12.15	4.2	899	0.47%
2024/07/08	1.1	12.15	0	0.00	12.15	1.1	902	0.12%
2024/07/05	0	12.17	0	0.00	12.20	0	912	0.01%
2024/07/04	1.2	12.19	0	0.00	12.20	1.2	929	0.13%
2024/07/03	0	12.25	0	0.00	12.25	0	948	0.00%
2024/07/01	2	12.20	0	0.00	12.10	2	960	0.21%
2024/06/28	1.3	12.01	0	0.00	12.00	1.3	965	0.13%
2024/06/27	4.1	11.95	0	0.00	11.95	4.1	971	0.42%
2024/06/26	1	12.00	1.5	12.15	12.00	-0.5	972	-0.05%
2024/06/24	1.1	12.15	0	0.00	12.10	1.1	982	0.11%
2024/06/21	1.4	12.17	0	0.00	12.15	1.4	986	0.14%
2024/06/20	0.3	12.32	0	0.00	12.30	0.3	982	0.03%
2024/06/19	0.2	12.55	0	0.00	12.40	0.2	986	0.02%
2024/06/18	2.1	12.50	0	0.00	12.55	2.1	1,002	0.21%
2024/06/17	0	0.00	0.2	13.00	12.95	-0.2	1,010	-0.02%
2024/06/14	1	12.90	0	0.00	12.90	1	1,010	0.10%
2024/06/13	0.2	12.75	0	0.00	12.75	0.2	1,064	0.02%
2024/06/12	0.3	12.75	1.1	12.76	12.70	-0.9	1,075	-0.08%
2024/06/11	0.3	13.01	0	0.00	12.90	0.3	1,088	0.03%
2024/06/07	0	0.00	0.2	13.00	13.05	-0.2	1,096	-0.01%
2024/06/06	0	13.00	0	0.00	12.90	0	1,111	0.00%
2024/06/05	0.2	13.05	0	0.00	12.95	0.2	1,144	0.01%
2024/06/04	0	0.00	0.1	13.10	13.10	-0.1	1,211	0.00%
2024/06/03	0.1	13.20	1.3	13.17	13.15	-1.2	1,380	-0.09%
2024/05/31	1	13.25	0.2	13.35	13.20	0.8	1,393	0.06%
2024/05/30	0	0.00	1.5	13.21	13.15	-1.5	1,397	-0.11%
2024/05/29	3	13.05	0	0.00	13.10	3	1,388	0.22%
2024/05/28	0	0.00	3.1	13.00	13.15	-3.1	1,385	-0.22%
2024/05/27	3.1	12.90	0	12.90	12.90	3.1	1,386	0.22%
2024/05/24	3	12.87	2	12.95	13.00	1	1,386	0.07%
2024/05/23	24.2	12.92	3	12.92	12.95	21.2	1,384	1.53%
2024/05/22	2	13.30	0	0.00	13.35	2	1,374	0.15%
2024/05/21	6	13.50	3.2	13.45	13.45	2.8	1,381	0.20%
2024/05/20	10	13.48	0	13.55	13.75	10	1,396	0.72%
2024/05/16	0	0.00	2.1	13.45	13.45	-2.1	1,416	-0.15%
2024/05/15	2	13.15	1	13.15	13.15	1	1,403	0.07%
2024/05/14	17.5	13.15	12	13.25	13.15	5.5	1,398	0.39%
2024/05/13	2.2	13.60	3.1	13.44	13.55	-0.9	1,386	-0.07%
2024/05/10	8	13.28	1	13.35	13.35	7	1,375	0.51%
2024/05/09	6.7	13.32	0	13.35	13.15	6.7	1,368	0.49%
2024/05/08	14.1	13.70	2	13.65	13.50	12.1	1,351	0.89%
2024/05/07	26	13.92	3	14.12	13.85	23	1,342	1.71%
2024/05/06	6	14.37	11.7	14.58	14.20	-5.7	1,315	-0.43%
2024/05/03	35.5	14.24	48.3	14.27	14.10	-12.8	1,263	-1.01%
2024/05/02	2.5	13.59	0.3	13.58	13.55	2.2	1,163	0.19%
2024/04/30	31	13.66	11.9	13.64	13.40	19.1	1,140	1.68%
2024/04/29	0.1	13.70	0	13.45	13.45	0.1	1,117	0.01%
2024/04/26	1	13.25	13.3	13.23	13.40	-12.3	1,087	-1.13%
2024/04/25	1.3	13.18	2.5	13.07	13.00	-1.3	1,066	-0.12%
2024/04/24	2	13.12	1.2	13.22	13.15	0.8	1,056	0.08%
2024/04/23	0	0.00	0.4	13.15	13.10	-0.4	1,036	-0.04%
2024/04/22	0	0.00	5	13.00	13.05	-5	1,024	-0.49%
2024/04/19	0.1	12.40	2.6	12.48	12.75	-2.5	984	-0.25%
2024/04/18	0	0.00	3	12.48	12.50	-3	981	-0.30%
2024/04/17	2	12.28	0.5	12.25	12.30	1.5	971	0.15%
2024/04/16	0.2	12.08	0.1	12.10	12.05	0.1	967	0.01%
2024/04/15	21	12.65	1.2	12.54	12.50	19.8	952	2.08%
2024/04/12	0.1	12.35	0.2	12.45	12.45	-0.1	938	-0.01%
2024/04/11	1.1	12.35	4.5	12.35	12.35	-3.3	932	-0.36%
2024/04/10	1.1	12.36	0	12.40	12.45	1.1	920	0.12%
2024/04/09	1.1	12.21	0	12.54	12.45	1	902	0.11%
2024/04/08	0	0.00	0.2	12.24	12.25	-0.2	924	-0.02%
2024/04/03	0	12.15	0	0.00	12.10	0	911	0.00%
2024/04/02	0.2	12.20	0	12.15	12.15	0.2	909	0.02%
2024/03/29	0.1	12.10	0	12.11	12.05	0.1	891	0.01%
2024/03/28	1	12.10	1	12.20	12.10	0	888	0.00%
2024/03/27	0	12.18	1	12.20	12.10	-1	878	-0.11%
2024/03/26	2	12.10	0	0.00	12.10	2	866	0.23%
2024/03/25	3	12.12	1	12.15	12.10	2	857	0.23%
2024/03/22	2.5	12.05	0	0.00	12.00	2.5	855	0.29%
2024/03/21	2	11.90	1	12.05	12.25	1	847	0.12%
2024/03/20	2.1	11.87	0	0.00	11.90	2.1	828	0.25%
2024/03/19	2.3	12.00	2	12.05	11.90	0.3	826	0.03%
2024/03/18	26.1	12.20	0	0.00	12.00	26.1	826	3.16%
2024/03/15	22	13.27	0	0.00	13.10	22	771	2.85%
2024/03/14	0	12.95	2.6	13.32	13.50	-2.5	761	-0.33%
2024/03/13	0	0.00	3	12.95	12.95	-3	739	-0.41%
2024/03/12	1.2	12.75	3.1	12.99	12.85	-1.9	725	-0.26%
2024/03/11	18	12.91	0	0.00	12.90	18	703	2.56%
2024/03/08	33.2	12.88	23	13.01	13.00	10.2	668	1.52%
2024/03/07	46.8	13.95	46	13.98	13.85	0.8	594	0.14%
2024/03/06	6.1	12.44	4.9	12.44	12.85	1.1	425	0.26%
2024/03/05	0.4	12.22	6	12.25	12.25	-5.6	413	-1.36%
2024/03/04	0	12.28	2	12.25	12.20	-2	416	-0.48%
2024/03/01	0.1	12.24	0	0.00	12.25	0.1	410	0.02%
2024/02/29	1.2	12.16	0	12.25	12.20	1.2	418	0.29%
2024/02/27	0	12.35	0	0.00	12.20	0	415	0.01%
2024/02/26	3.4	12.22	0.6	12.25	12.30	2.8	413	0.68%
2024/02/23	0	12.10	0	0.00	12.15	0	408	0.01%
2024/02/22	5.5	12.41	3.2	12.50	12.40	2.3	400	0.57%
2024/02/21	0.2	12.12	13	12.23	12.30	-12.8	385	-3.33%
2024/02/20	10.4	12.18	0	0.00	12.25	10.4	362	2.87%
2024/02/19	11.3	11.76	0	0.00	11.80	11.3	333	3.38%
2024/02/16	1.2	11.76	0	0.00	11.75	1.2	330	0.36%
2024/02/15	0	0.00	2.1	11.81	11.80	-2.1	327	-0.65%
2024/02/05	0.1	11.65	0	0.00	11.60	0.1	328	0.02%
2024/02/02	0	11.56	0.1	11.75	11.60	-0.1	327	-0.02%
2024/02/01	3.2	11.66	0	0.00	11.65	3.2	327	0.97%
2024/01/31	0.5	11.68	2.1	11.65	11.60	-1.6	327	-0.50%
2024/01/30	2.2	11.70	0	0.00	11.65	2.2	331	0.65%
2024/01/29	0.2	11.70	0.1	11.65	11.70	0.1	325	0.03%
2024/01/26	0.2	11.60	0	0.00	11.60	0.2	325	0.05%
2024/01/25	1	11.60	0.2	11.60	11.55	0.9	324	0.26%
2024/01/24	0.1	11.50	5.1	11.50	11.50	-5	322	-1.54%
2024/01/23	0.1	11.42	0	0.00	11.45	0.1	323	0.03%
2024/01/22	0	0.00	5	11.38	11.45	-5	323	-1.55%
2024/01/19	0	11.25	0	0.00	11.30	0	322	0.01%
2024/01/18	0.1	11.31	0	0.00	11.35	0.1	321	0.04%
2024/01/17	0.1	11.50	0	0.00	11.40	0.1	325	0.03%
2024/01/16	1.1	11.45	0	0.00	11.45	1.1	323	0.33%
2024/01/15	0.1	11.60	0.1	11.70	11.60	0	318	0.00%
2024/01/12	0.1	11.65	1	11.70	11.70	-0.9	320	-0.27%
2024/01/11	0.2	11.55	39	11.54	11.55	-38.8	303	-12.78%
2024/01/09	0.5	11.68	0	11.75	11.70	0.5	295	0.17%
2024/01/08	0	11.80	0	0.00	11.75	0	292	0.00%
2024/01/05	3.2	11.77	0	0.00	11.80	3.2	291	1.10%
2024/01/04	1.6	11.86	1.3	11.91	11.80	0.3	291	0.11%
2024/01/03	0.2	11.90	0	0.00	11.90	0.2	286	0.06%
2024/01/02	0	0.00	1	11.86	11.95	-1	281	-0.37%
2023/12/29	0	11.75	0	0.00	11.75	0	239	0.00%
2023/12/28	0	11.90	0	0.00	11.75	0	240	0.00%
2023/12/27	0.3	11.72	0	0.00	11.80	0.3	238	0.11%
2023/12/26	2	11.78	0	11.75	11.80	2	238	0.84%
2023/12/25	0.2	11.78	0	0.00	11.70	0.2	241	0.09%
2023/12/22	0	0.00	0.1	11.65	11.60	-0.1	240	-0.03%
2023/12/21	0.1	11.65	1.8	11.69	11.65	-1.8	240	-0.74%
2023/12/19	2.1	11.55	0	0.00	11.50	2.1	237	0.87%
2023/12/18	8	11.84	0	0.00	11.80	8	235	3.40%
2023/12/15	0	0.00	0.3	11.82	11.75	-0.3	229	-0.11%
2023/12/14	0.3	11.80	0.5	11.90	11.80	-0.2	226	-0.09%
2023/12/13	39.1	11.90	1.4	11.91	12.00	37.7	214	17.60%
2023/12/12	2	11.55	0	0.00	11.55	2	201	0.99%
2023/12/06	0.2	11.34	0	0.00	11.35	0.2	182	0.13%
2023/12/05	0	11.35	0	0.00	11.30	0	181	0.00%
2023/12/04	0.1	11.35	0	11.35	11.25	0.1	178	0.06%
2023/12/01	0.7	11.34	0	0.00	11.35	0.7	176	0.39%
2023/11/30	0.1	11.45	0.2	11.30	11.40	-0.2	172	-0.11%
2023/11/29	0.1	11.10	0.3	11.25	11.30	-0.3	165	-0.16%
2023/11/28	0.3	11.10	0	0.00	11.15	0.3	154	0.17%
2023/11/27	0.3	11.08	1.3	11.06	11.00	-1	153	-0.64%
2023/11/24	0.1	11.10	0	0.00	11.00	0.1	142	0.04%
2023/11/22	0	0.00	2	10.98	11.00	-2	148	-1.35%
2023/11/21	1	10.90	0	0.00	10.95	1	150	0.66%
2023/11/20	0	10.90	1	10.85	10.90	-1	148	-0.67%
2023/11/17	0	10.90	0	0.00	10.85	0	149	0.02%
2023/11/16	0	10.90	1.1	10.86	10.85	-1.1	148	-0.74%
2023/11/15	1	10.80	0.6	10.90	10.85	0.5	149	0.30%
2023/11/14	0.1	10.85	0	0.00	10.80	0.1	148	0.07%
2023/11/13	0.2	10.67	2.4	10.78	10.70	-2.2	146	-1.53%
2023/11/10	0.2	10.67	0.1	10.70	10.65	0.1	139	0.08%
2023/11/09	0.1	10.67	0	0.00	10.70	0.1	140	0.08%
2023/11/08	0.3	10.65	0.1	10.70	10.65	0.2	142	0.12%
2023/11/07	0.4	10.70	0	0.00	10.65	0.4	145	0.25%
2023/11/06	0.1	10.51	0	10.50	10.45	0.1	140	0.08%
2023/11/03	0.3	10.45	0.2	10.45	10.40	0.1	144	0.07%
2023/11/02	0.3	10.45	0	0.00	10.40	0.3	143	0.22%
2023/11/01	0	10.40	0	0.00	10.40	0	145	0.02%
2023/10/31	0.4	10.45	0	0.00	10.45	0.4	147	0.27%
2023/10/30	0.1	10.55	0	0.00	10.45	0.1	146	0.07%
2023/10/27	0.1	10.50	0	0.00	10.50	0.1	145	0.08%
2023/10/26	0.2	10.45	0	0.00	10.40	0.2	147	0.16%
2023/10/25	0	10.55	0.3	10.50	10.50	-0.3	149	-0.19%
2023/10/24	0	10.40	0	0.00	10.35	0	147	0.02%
2023/10/23	0.1	10.40	0.3	10.40	10.35	-0.2	149	-0.15%
2023/10/20	0.2	10.36	0	0.00	10.30	0.2	151	0.15%
2023/10/19	0	10.35	1	10.30	10.35	-1	148	-0.65%
2023/10/18	0	10.35	0	0.00	10.35	0	153	0.02%
2023/10/17	0.1	10.31	0	10.40	10.30	0.1	156	0.04%
2023/10/16	0.2	10.35	0	0.00	10.30	0.2	156	0.14%
2023/10/13	1.3	10.32	1	10.35	10.35	0.4	161	0.24%
2023/10/12	0.3	10.32	0	0.00	10.40	0.3	174	0.15%
2023/10/11	0.2	10.37	0	0.00	10.30	0.2	174	0.10%
2023/10/06	0	10.45	0	0.00	10.40	0	176	0.02%
2023/10/05	0.1	10.30	2	10.50	10.50	-2	184	-1.06%
2023/10/04	0.3	10.32	0	0.00	10.30	0.3	182	0.17%
2023/10/03	0.1	10.34	0.2	10.45	10.40	-0.1	183	-0.06%
2023/10/02	0.2	10.35	0	0.00	10.30	0.2	191	0.12%
2023/09/28	0	10.35	0	0.00	10.30	0	192	0.02%
2023/09/27	0.1	10.30	0	0.00	10.25	0.1	189	0.06%
2023/09/26	0.3	10.33	0	0.00	10.30	0.3	190	0.17%
2023/09/25	0	10.35	0	0.00	10.30	0	203	0.02%
2023/09/21	0.4	10.31	0	0.00	10.25	0.4	206	0.17%
2023/09/20	0.1	10.32	0	0.00	10.30	0.1	200	0.04%
2023/09/19	0.3	10.35	0	0.00	10.30	0.3	205	0.15%
2023/09/18	0.4	10.34	0	0.00	10.30	0.4	214	0.17%
2023/09/15	0.2	10.35	0	0.00	10.25	0.2	222	0.11%
2023/09/14	0.3	10.38	0	0.00	10.35	0.3	256	0.14%
2023/09/13	0.1	10.31	0	0.00	10.35	0.1	262	0.03%
2023/09/12	0.2	10.35	0	0.00	10.35	0.2	270	0.06%
2023/09/11	0.1	10.43	0	10.70	10.30	0.1	280	0.05%
2023/09/08	0	10.40	0.2	10.40	10.35	-0.1	285	-0.05%
2023/09/07	0.2	10.20	0	0.00	10.30	0.2	289	0.07%
2023/09/06	0.2	10.40	0	0.00	10.35	0.2	294	0.07%
2023/09/04	0.1	10.35	0	0.00	10.40	0.1	320	0.04%
2023/09/01	1.1	10.30	0	10.34	10.35	1.1	335	0.32%
2023/08/31	0.1	10.30	0	0.00	10.25	0.1	336	0.03%
2023/08/30	0.2	10.30	0	0.00	10.25	0.2	340	0.06%
2023/08/28	0.2	10.31	0	0.00	10.20	0.2	354	0.06%
2023/08/25	0	0.00	1	10.15	10.25	-1	362	-0.28%
2023/08/24	0.9	10.34	0	0.00	10.20	0.9	368	0.25%
2023/08/23	0	10.25	0	0.00	10.20	0	377	0.01%
2023/08/22	0	10.20	0.1	10.15	10.15	0	387	-0.01%
2023/08/21	0.7	10.28	0	0.00	10.10	0.7	410	0.17%
2023/08/18	3.1	10.30	0	0.00	10.20	3.1	434	0.70%
2023/08/17	0.2	10.32	0	10.25	10.30	0.2	434	0.04%
2023/08/16	1.5	10.23	1	10.25	10.20	0.5	437	0.12%
2023/08/15	0.1	10.35	0	0.00	10.25	0.1	442	0.03%
2023/08/14	2.6	10.34	0	0.00	10.20	2.6	446	0.59%
2023/08/11	0.5	10.47	0	0.00	10.45	0.5	444	0.11%
2023/08/10	0.3	10.56	0	0.00	10.50	0.3	445	0.07%
2023/08/09	5.8	10.55	0	0.00	10.55	5.8	447	1.30%
2023/08/08	0.4	10.76	0	0.00	10.65	0.4	448	0.09%
2023/08/07	1.2	10.72	0	0.00	10.70	1.2	460	0.27%
2023/08/04	0.2	10.75	0	0.00	10.75	0.2	460	0.04%
2023/08/02	0.3	10.80	0	0.00	10.75	0.3	460	0.07%
2023/08/01	0.2	10.88	0	0.00	10.85	0.2	460	0.05%
2023/07/31	0.3	10.88	0	0.00	10.75	0.3	467	0.05%
2023/07/27	0.1	10.83	0	10.90	10.80	0.1	470	0.01%
2023/07/26	1.2	10.72	0	0.00	10.75	1.2	474	0.25%
2023/07/25	0.3	10.78	0	0.00	10.75	0.3	486	0.07%
2023/07/24	0.3	10.74	0	0.00	10.70	0.3	555	0.05%
2023/07/21	1.2	10.81	0	0.00	10.80	1.2	559	0.22%
2023/07/20	1.1	10.85	1	10.90	10.85	0.1	564	0.01%
2023/07/19	0.6	11.02	0.5	10.93	10.90	0	567	0.01%
2023/07/18	2.2	10.93	0	0.00	10.90	2.2	570	0.38%
2023/07/17	0.1	11.08	0	0.00	11.10	0.1	570	0.01%
2023/07/14	1.1	10.95	0	10.95	10.95	1.1	575	0.19%
2023/07/13	0.1	10.88	2	11.00	10.90	-1.9	596	-0.32%
2023/07/12	4.3	10.98	1.8	11.02	10.90	2.5	605	0.42%
2023/07/11	6.2	11.14	0	11.19	11.15	6.2	611	1.01%
2023/07/10	2.3	11.21	1	11.27	11.20	1.3	637	0.21%
2023/07/07	4	11.22	0	0.00	11.15	4	660	0.61%
2023/07/06	0.1	11.50	0	0.00	11.45	0.1	660	0.01%
2023/07/04	1	11.55	0	0.00	11.55	1	665	0.15%
2023/07/03	1	11.55	0.1	11.50	11.50	0.9	665	0.14%
2023/06/30	3.2	11.45	0.1	11.55	11.50	3.1	653	0.47%
2023/06/29	0	11.50	0.2	11.60	11.45	-0.1	658	-0.02%
2023/06/27	9.1	11.55	0	0.00	11.50	9.1	692	1.32%
2023/06/26	5.2	11.61	11	11.78	11.60	-5.8	691	-0.84%
2023/06/21	1	11.95	0	0.00	11.90	1	690	0.15%
2023/06/20	2	12.20	37.1	12.14	11.90	-35.1	683	-5.15%
2023/06/19	10	11.73	0	0.00	11.75	10	648	1.55%
2023/06/16	0.1	11.80	0	0.00	11.70	0.1	643	0.01%
2023/06/15	0.1	12.00	0.6	12.00	12.05	-0.6	636	-0.09%
2023/06/14	0.1	11.95	0	12.00	11.90	0.1	629	0.01%
2023/06/13	0.2	12.05	1	11.95	11.95	-0.8	666	-0.12%
2023/06/12	0	0.00	2.1	12.00	12.00	-2.1	662	-0.32%
2023/06/09	0.2	12.05	5.5	12.09	11.95	-5.3	660	-0.81%
2023/06/08	0	0.00	0	12.05	11.95	0	641	0.00%
2023/06/07	10.3	12.32	18.3	12.19	12.05	-8	643	-1.24%
2023/06/06	0.2	11.90	0.3	11.95	11.90	-0.1	630	-0.01%
2023/06/05	0.1	12.00	0.2	11.95	11.95	-0.1	630	-0.02%
2023/06/02	2.1	12.04	0.3	12.00	11.95	1.9	629	0.30%
2023/06/01	0	0.00	6.5	11.99	12.00	-6.5	627	-1.04%
2023/05/31	0.2	11.65	0	0.00	11.60	0.2	614	0.03%
2023/05/30	8.1	11.63	5	11.65	11.65	3.1	606	0.51%
2023/05/29	0	0.00	8	11.91	11.85	-8	600	-1.33%
2023/05/26	2.1	12.00	0.2	12.05	12.00	1.9	598	0.31%
2023/05/25	6.1	12.05	15.2	12.15	12.05	-9.2	595	-1.54%
2023/05/24	8.3	11.73	15.1	11.85	11.95	-6.8	571	-1.19%
2023/05/19	0.2	11.64	0.1	11.60	11.50	0.1	582	0.01%
2023/05/18	0	0.00	0	11.75	11.60	0	583	-0.01%
2023/05/16	0.1	11.80	0.1	11.80	11.75	-0.1	589	-0.01%
2023/05/12	0.1	11.39	0	0.00	11.60	0.1	586	0.01%
2023/05/11	0.1	11.39	0	0.00	11.50	0.1	584	0.01%
2023/05/10	0.2	11.80	0	0.00	11.75	0.2	578	0.03%
2023/05/05	0.2	11.80	0	0.00	11.85	0.2	610	0.03%
2023/05/04	10	11.85	0	0.00	11.85	10	604	1.65%
2023/05/03	0.1	11.75	0	0.00	11.80	0.1	599	0.01%
2023/05/02	0	11.85	1	11.80	11.85	-1	596	-0.17%
2023/04/28	0.1	11.65	7	11.74	11.70	-7	590	-1.18%
2023/04/27	0	0.00	3.7	11.83	11.60	-3.7	577	-0.64%
2023/04/26	0.1	11.50	0.2	11.38	11.40	-0.2	504	-0.03%
2023/04/25	0.1	11.50	50	11.53	11.40	-50	497	-10.04%
2023/04/24	5.1	11.50	116	11.45	11.45	-111	486	-22.80%	大賣/鉅額交易
2023/04/21	0.1	11.45	5.5	11.35	11.40	-5.4	480	-1.13%
2023/04/20	0	0.00	0.9	11.50	11.50	-0.9	475	-0.18%
2023/04/19	11	11.71	3.3	11.87	11.70	7.7	471	1.63%
2023/04/18	0	0.00	1.3	11.96	11.80	-1.3	455	-0.29%
2023/04/17	0.1	11.70	0	0.00	11.70	0.1	443	0.02%
2023/04/13	15	11.79	2.4	11.71	11.75	12.6	444	2.84%
2023/04/12	2	11.65	3	11.52	11.65	-1	415	-0.24%
2023/04/11	0.1	11.20	1	11.25	11.20	-0.9	390	-0.24%
2023/04/10	0	0.00	0.2	11.15	11.10	-0.2	386	-0.05%
2023/04/07	0	0.00	1.3	11.04	11.00	-1.3	379	-0.34%
2023/03/31	5.1	10.85	0	0.00	10.90	5.1	375	1.37%
2023/03/30	0.2	10.90	0	0.00	10.80	0.2	375	0.05%
2023/03/29	1	10.92	5	11.14	11.00	-4	368	-1.07%
2023/03/28	0.2	10.90	0	0.00	10.90	0.2	335	0.06%
2023/03/27	0	11.09	0	0.00	10.90	0	332	0.00%
2023/03/24	0	10.90	1	11.00	11.05	-1	326	-0.30%
2023/03/23	0.1	10.95	0	0.00	10.90	0.1	319	0.02%
2023/03/22	0	10.98	0.5	10.90	10.95	-0.5	318	-0.14%
2023/03/21	5	10.85	0	0.00	10.90	5	316	1.58%
2023/03/20	0	10.80	0	0.00	10.90	0	315	0.00%
2023/03/17	0	10.80	0	0.00	10.85	0	315	0.00%
2023/03/16	0.1	10.65	2	10.95	10.70	-1.9	312	-0.61%
2023/03/15	21	10.88	7	10.76	10.70	14	270	5.17%
2023/03/14	1.2	10.71	6	10.75	10.70	-4.8	271	-1.78%
2023/03/13	0	10.80	0	0.00	10.75	0	268	0.00%
2023/03/10	1	10.90	0	0.00	10.85	1	265	0.39%
2023/03/09	0.3	11.00	0	0.00	11.00	0.3	262	0.12%
2023/03/08	15.3	11.08	0.2	11.10	11.10	15.1	260	5.80%
2023/03/07	1.2	11.00	0.9	11.05	11.05	0.3	260	0.10%
2023/03/06	0.3	10.93	0	0.00	10.95	0.3	257	0.12%
2023/03/03	0.1	11.02	0	0.00	11.10	0.1	253	0.05%
2023/03/02	10.1	11.05	0	0.00	11.10	10.1	254	3.98%
2023/03/01	25	11.14	5	11.12	11.15	20	249	8.01%
2023/02/24	85	11.06	4.5	11.03	11.10	80.5	246	32.65%
2023/02/23	45.2	11.05	0.5	11.05	10.90	44.7	239	18.66%
2023/02/22	1	10.80	1.4	10.88	10.95	-0.4	230	-0.16%
2023/02/21	6.2	10.90	0	0.00	11.00	6.2	230	2.69%
2023/02/20	0.1	10.75	2.7	10.97	10.85	-2.7	227	-1.18%
2023/02/17	0.1	10.70	0	10.75	10.70	0.1	195	0.04%
2023/02/16	10	10.73	1.7	10.74	10.70	8.3	196	4.22%
2023/02/15	1.3	10.57	0	0.00	10.60	1.3	191	0.70%
2023/02/14	1	10.51	0	0.00	10.70	1	183	0.57%
2023/02/13	0	10.55	0	0.00	10.55	0	178	0.02%
2023/02/10	1	10.55	0	0.00	10.55	1	176	0.58%
2023/02/09	0.5	10.62	0	10.72	10.60	0.5	178	0.26%
2023/02/08	0.1	10.70	2.1	10.60	10.60	-2	176	-1.13%
2023/02/07	0.1	10.44	3.1	10.69	10.50	-3	172	-1.75%
2023/02/06	0.6	10.45	0.7	10.45	10.40	-0.1	139	-0.09%
2023/02/03	0.5	10.42	0	0.00	10.35	0.5	138	0.34%
2023/02/02	1.4	10.42	0	0.00	10.40	1.4	136	1.04%
2023/02/01	0.4	10.36	0	0.00	10.35	0.4	135	0.30%
2023/01/31	0.2	10.30	0	0.00	10.30	0.2	137	0.15%
2023/01/30	0.2	10.30	1	10.30	10.30	-0.9	138	-0.61%
2023/01/17	0.7	10.26	0	0.00	10.25	0.7	140	0.49%
2023/01/16	2	10.20	0	0.00	10.25	2	143	1.42%
2023/01/13	0	10.22	0	0.00	10.25	0	143	0.02%
2023/01/12	1.3	10.25	0	0.00	10.25	1.3	144	0.90%
2023/01/11	0	0.00	0.2	10.30	10.25	-0.2	146	-0.10%
2023/01/10	0.2	10.30	8	10.20	10.25	-7.8	146	-5.29%
2023/01/09	0.1	10.26	0	0.00	10.20	0.1	147	0.05%
2023/01/06	0.3	10.11	0	0.00	10.20	0.3	151	0.19%
2023/01/05	2.4	10.21	0.9	10.30	10.20	1.5	149	0.97%
2023/01/04	0.7	10.15	4.1	10.21	10.35	-3.4	139	-2.43%
2023/01/03	0.5	10.15	0	0.00	10.15	0.5	113	0.41%
2022/12/30	0.3	10.20	0	0.00	10.15	0.3	113	0.24%
2022/12/29	0.5	10.19	0	0.00	10.20	0.5	112	0.48%
2022/12/28	1.4	10.25	0	0.00	10.20	1.4	112	1.28%
2022/12/27	0.2	10.30	0	0.00	10.25	0.2	107	0.14%
2022/12/26	0.1	10.31	0	0.00	10.25	0.1	108	0.12%
2022/12/23	3.4	10.26	2.4	10.32	10.30	1	110	0.92%
2022/12/22	2.4	10.31	0	0.00	10.30	2.4	115	2.09%
2022/12/21	0.2	10.40	0	0.00	10.35	0.2	114	0.19%
2022/12/20	0.6	10.42	0.4	10.45	10.35	0.2	114	0.13%
2022/12/19	0.3	10.47	0.4	10.45	10.40	-0.1	115	-0.11%
2022/12/16	0.6	10.46	0	0.00	10.35	0.6	116	0.50%
2022/12/15	0.3	10.46	0	0.00	10.45	0.3	114	0.23%
2022/12/14	0	10.50	0	10.45	10.45	0	116	0.00%
2022/12/13	1.1	10.40	0.1	10.45	10.40	1	116	0.85%
2022/12/12	0	10.45	0	0.00	10.40	0	116	0.02%
2022/12/09	0.2	10.50	0.2	10.50	10.40	0	116	0.04%
2022/12/08	0	0.00	0.1	10.45	10.40	-0.1	115	-0.07%
2022/12/05	0.1	10.65	0.1	10.60	10.60	0	116	-0.03%
2022/12/02	0	10.55	0.3	10.65	10.60	-0.3	121	-0.27%
2022/12/01	0.2	10.55	0.9	10.65	10.60	-0.7	123	-0.54%
2022/11/30	0.1	10.70	0.6	10.65	10.65	-0.5	121	-0.45%
2022/11/29	0	10.60	2.5	10.55	10.60	-2.5	119	-2.08%
2022/11/28	0.1	10.40	0	10.45	10.45	0.1	120	0.08%
2022/11/25	0	10.45	1	10.45	10.30	-0.9	120	-0.77%
2022/11/24	100.2	10.35	1.9	10.40	10.35	98.3	119	82.22%
2022/11/23	0.1	10.33	0	0.00	10.35	0.1	118	0.04%
2022/11/22	0.2	10.35	0	0.00	10.30	0.2	118	0.17%
2022/11/21	0.1	10.35	0	0.00	10.30	0.1	119	0.08%
2022/11/18	0.1	10.37	0	0.00	10.30	0.1	119	0.07%
2022/11/16	0.2	10.38	0	0.00	10.25	0.2	119	0.17%
2022/11/15	0	0.00	12	10.47	10.45	-12	118	-10.10%
2022/11/14	0.4	10.32	0	0.00	10.30	0.4	115	0.32%
2022/11/11	0.1	10.19	0	0.00	10.15	0.1	114	0.12%
2022/11/10	0.3	10.13	0	0.00	10.15	0.3	116	0.24%
2022/11/09	0.2	10.12	0	0.00	10.15	0.2	117	0.14%
2022/11/08	0.1	10.15	0	0.00	10.10	0.1	117	0.10%
2022/11/07	3.4	10.01	0	0.00	10.05	3.4	116	2.94%
2022/11/04	14.6	10.01	0	0.00	10.10	14.6	116	12.54%
2022/11/03	1.1	10.01	0	0.00	10.00	1.1	115	0.98%
2022/11/02	0.3	10.10	0	0.00	10.00	0.3	113	0.29%
2022/10/31	0.3	10.02	0	0.00	10.00	0.3	112	0.31%
2022/10/28	0	10.10	0	0.00	10.00	0	111	0.01%
2022/10/27	0.1	10.05	0	0.00	10.05	0.1	111	0.08%
2022/10/26	0	10.05	0	0.00	10.00	0	109	0.03%
2022/10/25	1.3	10.05	0	0.00	10.00	1.3	107	1.18%
2022/10/21	0	10.15	0	0.00	10.10	0	101	0.04%
2022/10/20	0.1	10.12	0	0.00	10.05	0.1	101	0.08%
2022/10/19	0.5	10.21	0	0.00	10.15	0.5	101	0.49%
2022/10/18	0.3	10.37	0	0.00	10.25	0.3	100	0.32%
2022/10/17	0.4	10.35	0	0.00	10.30	0.4	99	0.40%
2022/10/14	0.1	10.55	0	0.00	10.50	0.1	99	0.14%
2022/10/13	0.6	10.36	0	0.00	10.25	0.6	95	0.59%
2022/10/12	1.1	10.36	0	0.00	10.35	1.1	96	1.18%
2022/10/11	0.6	10.44	0	0.00	10.40	0.6	98	0.58%
2022/10/05	0.1	10.60	2.1	10.50	10.45	-1.9	99	-1.93%
2022/10/04	0	0.00	1	10.65	10.55	-1	100	-1.00%
2022/10/03	1	10.55	0	0.00	10.55	1	98	1.02%
2022/09/29	1	10.70	0	0.00	10.65	1	96	1.05%
2022/09/28	0.1	10.51	0	0.00	10.45	0.1	90	0.10%
2022/09/27	0	10.50	0	0.00	10.60	0	90	0.04%
2022/09/26	0.2	10.60	0	0.00	10.50	0.2	92	0.16%
2022/09/21	0	10.65	0	0.00	10.70	0	91	0.01%
2022/09/20	1	10.60	0.5	10.65	10.55	0.5	91	0.57%
2022/09/16	1.1	10.71	0.6	10.76	10.65	0.5	92	0.55%
2022/09/15	0	0.00	3	10.73	10.75	-3	94	-3.17%
2022/09/14	0.1	10.79	0	0.00	10.80	0.1	94	0.07%
2022/09/13	1.3	10.84	0	0.00	10.80	1.3	97	1.37%
2022/09/08	0	0.00	1	10.80	10.75	-1	97	-1.03%
2022/09/07	1.2	10.41	1	10.40	10.50	0.2	103	0.14%
2022/09/06	0.1	10.59	0	0.00	10.50	0.1	112	0.10%
2022/09/05	1.2	10.61	0.6	10.67	10.60	0.5	122	0.42%
2022/09/02	0.1	10.70	0	0.00	10.60	0.1	134	0.10%
2022/09/01	0.2	10.80	0	0.00	10.65	0.2	149	0.13%
2022/08/31	0	10.80	0	10.75	10.70	0	168	0.00%
2022/08/30	1.1	10.55	0	0.00	10.70	1.1	183	0.57%
2022/08/29	0	10.60	0.8	10.62	10.55	-0.8	184	-0.42%
2022/08/26	1.1	10.70	0	0.00	10.70	1.1	190	0.59%
2022/08/25	0.1	10.75	0	0.00	10.70	0.1	191	0.05%
2022/08/24	0.1	10.72	0	0.00	10.65	0.1	193	0.03%
2022/08/23	0.1	10.65	0	0.00	10.65	0.1	193	0.03%
2022/08/22	0	10.70	0	0.00	10.60	0	193	0.01%
2022/08/19	0.1	10.75	1	10.65	10.70	-0.9	195	-0.48%
2022/08/18	0.1	11.16	0.2	10.75	10.65	-0.1	193	-0.06%
2022/08/17	1	10.65	0.1	10.80	10.70	1	193	0.49%
2022/08/16	0.4	10.73	0	0.00	10.50	0.4	190	0.21%
2022/08/15	0.7	10.59	0	10.60	10.55	0.6	189	0.32%
2022/08/12	0.5	10.55	0	0.00	10.50	0.5	189	0.26%
2022/08/11	1.3	10.48	0	0.00	10.60	1.3	190	0.66%
2022/08/10	0.8	10.35	0	10.35	10.35	0.8	188	0.43%
2022/08/09	1	10.35	0	0.00	10.35	1	189	0.53%
2022/08/08	0	10.30	0	0.00	10.30	0	190	0.00%
2022/08/05	0.1	10.35	0	0.00	10.25	0.1	191	0.03%
2022/08/04	0.1	10.25	0	0.00	10.20	0.1	210	0.05%
2022/08/03	0	10.30	0	0.00	10.20	0	211	0.00%
2022/08/02	3.5	10.30	0	0.00	10.25	3.5	212	1.63%
2022/08/01	1.2	10.32	0	0.00	10.30	1.2	213	0.57%
2022/07/29	0.2	10.40	0	0.00	10.40	0.2	213	0.10%
2022/07/28	1.1	10.35	0	0.00	10.40	1.1	213	0.49%
2022/07/27	1.7	10.32	0	0.00	10.40	1.7	213	0.81%
2022/07/26	0.4	10.35	0	0.00	10.40	0.4	213	0.16%
2022/07/25	0.4	10.40	0	0.00	10.30	0.4	213	0.17%
2022/07/22	1.1	10.31	0	0.00	10.30	1.1	213	0.51%
2022/07/21	0.3	10.37	0	0.00	10.30	0.3	216	0.13%
2022/07/20	0.1	10.46	0	0.00	10.30	0.1	217	0.04%
2022/07/19	0.2	10.35	0	0.00	10.45	0.2	219	0.11%
2022/07/18	0.2	10.20	0	0.00	10.20	0.2	219	0.09%
2022/07/15	0.2	10.30	0.1	10.30	10.20	0.1	217	0.07%
2022/07/14	1.2	10.26	0	0.00	10.25	1.2	218	0.56%
2022/07/13	0.2	10.27	0	0.00	10.30	0.2	221	0.11%
2022/07/12	1.1	10.06	0	0.00	10.20	1.1	222	0.47%
2022/07/11	0.2	10.31	0	0.00	10.30	0.2	222	0.09%
2022/07/07	0.2	10.34	0	0.00	10.30	0.2	226	0.10%
2022/07/06	0.4	10.31	0	0.00	10.25	0.4	227	0.15%
2022/07/05	0.1	10.40	0	0.00	10.30	0.1	229	0.02%
2022/07/04	0.3	10.41	0	0.00	10.25	0.3	230	0.15%
2022/07/01	0.2	10.39	0	0.00	10.25	0.2	232	0.09%
2022/06/30	0.2	10.46	0	0.00	10.45	0.2	235	0.07%
2022/06/28	0.1	10.60	0	0.00	10.55	0.1	238	0.03%
2022/06/27	2	10.60	0	0.00	10.60	2	239	0.84%
2022/06/24	0.5	10.60	0	0.00	10.45	0.5	242	0.22%
2022/06/23	0	0.00	0.1	10.70	10.45	-0.1	243	-0.02%
2022/06/22	0.2	10.59	0.2	10.50	10.55	0	243	0.00%
2022/06/21	0.1	10.70	0	0.00	10.70	0.1	243	0.04%
2022/06/20	0.1	10.55	0	0.00	10.45	0.1	243	0.03%
2022/06/17	0.6	10.54	0	0.00	10.55	0.6	245	0.24%
2022/06/16	1	10.95	0	0.00	10.95	1	244	0.41%
2022/06/15	0.1	11.20	0.1	11.15	11.15	0.1	232	0.02%
2022/06/14	0.1	11.10	0	0.00	11.05	0.1	225	0.04%
2022/06/13	0.3	11.13	3	11.10	11.05	-2.7	218	-1.26%
2022/06/09	2	11.35	0	0.00	11.35	2	190	1.05%
2022/06/08	0.1	11.15	1	11.10	11.15	-0.9	172	-0.52%
2022/06/07	0	0.00	2	11.05	11.00	-2	160	-1.24%
2022/06/06	0.4	11.00	0	0.00	11.05	0.4	162	0.22%
2022/06/02	0.1	11.00	0.1	11.00	10.95	0	159	0.01%
2022/06/01	0.3	10.97	0	0.00	10.95	0.3	172	0.14%
2022/05/31	0.2	10.98	0	0.00	10.90	0.2	180	0.09%
2022/05/30	0.2	10.91	0	0.00	10.90	0.2	187	0.09%
2022/05/26	0.3	10.96	0	0.00	10.85	0.3	200	0.13%
2022/05/25	0	11.00	6	10.87	10.85	-6	211	-2.83%
2022/05/24	0.3	10.96	0	0.00	10.85	0.3	242	0.11%
2022/05/23	1.1	10.91	0	0.00	10.95	1.1	294	0.36%
2022/05/20	1.1	11.00	1	10.95	10.95	0.1	300	0.03%
2022/05/19	0.1	10.85	0	0.00	10.90	0.1	304	0.02%
2022/05/18	0.4	10.90	0	0.00	10.80	0.4	311	0.13%
2022/05/17	0.5	10.80	0	0.00	10.75	0.5	313	0.14%
2022/05/16	0.5	10.87	0	0.00	10.75	0.5	313	0.16%
2022/05/13	0.3	10.96	0	0.00	10.75	0.3	315	0.09%
2022/05/12	0.5	10.93	0.1	10.95	10.70	0.4	316	0.14%
2022/05/10	0	11.00	0	0.00	11.05	0	296	0.00%
2022/05/09	0.1	11.00	0	0.00	11.00	0.1	296	0.03%
2022/05/05	0	0.00	0.2	11.25	11.25	-0.2	297	-0.06%
2022/05/04	0	11.25	0	0.00	11.25	0	305	0.00%
2022/04/29	0	0.00	3	11.15	11.25	-3	313	-0.96%
2022/04/28	0	11.25	0	0.00	11.20	0	318	0.00%
2022/04/27	2.2	10.97	0	0.00	11.10	2.2	319	0.68%
2022/04/26	0.1	11.25	0	0.00	11.25	0.1	317	0.03%
2022/04/25	0	0.00	0.2	11.41	11.25	-0.2	319	-0.06%
2022/04/22	0	11.35	0	0.00	11.50	0	326	0.01%
2022/04/21	0	11.25	0	0.00	11.30	0	333	0.00%
2022/04/20	0.1	11.25	0	0.00	11.25	0.1	341	0.02%
2022/04/18	0	11.30	0	0.00	11.20	0	347	0.00%
2022/04/15	0	11.35	0	0.00	11.35	0	346	0.01%
2022/04/14	0.1	11.51	0	0.00	11.40	0.1	347	0.03%
2022/04/11	0	11.45	0	11.45	11.30	0	348	-0.01%
2022/04/01	0.1	11.51	0	11.50	11.45	0.1	353	0.02%
2022/03/31	0.5	11.50	0	0.00	11.45	0.5	354	0.15%
2022/03/30	0	0.00	0	11.70	11.60	0	355	0.00%
2022/03/29	0	11.73	0	0.00	11.65	0	353	0.00%
2022/03/28	0	11.66	0	0.00	11.60	0	352	0.01%
2022/03/25	0	11.65	2	11.65	11.65	-2	351	-0.57%
2022/03/24	1	11.50	0	0.00	11.50	1	350	0.29%
2022/03/23	0	11.60	0	0.00	11.60	0	352	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	366	0.00%
2022/03/21	0	11.52	0	0.00	11.50	0	380	0.00%
2022/03/18	0.1	11.54	0	11.55	11.55	0.1	383	0.03%
2022/03/17	0	11.60	0	0.00	11.60	0	385	0.00%
2022/03/16	0.1	11.35	0	0.00	11.35	0.1	382	0.02%
2022/03/11	0	11.50	0	0.00	11.55	0	386	0.00%
2022/03/10	0.5	11.60	1.2	11.52	11.65	-0.7	385	-0.18%
2022/03/09	0.1	11.47	0	0.00	11.45	0.1	382	0.03%
2022/03/08	0.1	11.45	1	11.35	11.25	-1	381	-0.25%
2022/03/07	1.2	11.31	0.6	11.30	11.50	0.5	379	0.14%
2022/03/04	0.1	11.85	0	0.00	11.85	0.1	367	0.02%
2022/03/02	2	11.75	12	11.84	12.10	-10	374	-2.67%
2022/03/01	6	11.70	0	0.00	11.85	6	371	1.61%
2022/02/25	9	11.82	1	11.60	11.75	8	367	2.18%
2022/02/24	2	12.00	3	11.68	11.55	-1	356	-0.28%
2022/02/23	1	12.05	0.6	11.84	11.95	0.4	328	0.13%
2022/02/22	0.3	11.20	0	0.00	11.15	0.3	279	0.12%
2022/02/21	1.1	11.31	0	0.00	11.35	1.1	276	0.41%
2022/02/16	0.1	11.25	0	0.00	11.15	0.1	273	0.02%
2022/02/15	0.2	11.04	0	0.00	11.00	0.2	277	0.06%
2022/02/14	0.1	11.15	0.1	11.10	11.10	0	279	0.00%
2022/02/09	0.1	11.25	2	11.20	11.25	-1.9	289	-0.65%
2022/02/08	0.1	11.24	0	0.00	11.20	0.1	290	0.05%
2022/02/07	0	0.00	1.2	11.10	11.05	-1.2	293	-0.41%
2022/01/26	1.1	11.01	0	0.00	11.00	1.1	296	0.36%
2022/01/25	0.6	10.99	0	0.00	10.85	0.6	294	0.20%
2022/01/21	0.1	11.10	2	11.05	11.10	-2	292	-0.67%
2022/01/18	0.2	11.29	0	0.00	11.30	0.2	304	0.06%
2022/01/17	3	11.32	0	0.00	11.30	3	322	0.93%
2022/01/14	0	11.15	0.2	11.28	11.30	-0.2	319	-0.05%
2022/01/13	0	0.00	1	11.20	11.10	-1	313	-0.32%
2022/01/12	1.4	11.11	0	0.00	11.15	1.4	309	0.45%
2022/01/11	0.5	11.20	0	0.00	11.15	0.5	310	0.17%
2022/01/10	0.3	11.23	0	0.00	11.15	0.3	310	0.11%
2022/01/07	0.1	11.25	2	11.23	11.25	-1.9	316	-0.59%
2022/01/06	0.5	11.30	0	0.00	11.25	0.5	320	0.17%
2022/01/05	0.8	11.28	0	0.00	11.20	0.8	331	0.25%
2022/01/04	1	11.30	0	0.00	11.20	1	334	0.30%
2022/01/03	0.2	11.36	0.1	11.45	11.30	0.2	334	0.05%
2021/12/29	0	11.30	0	0.00	11.25	0	329	0.01%
2021/12/28	0.2	11.22	0	0.00	11.20	0.2	336	0.07%
2021/12/27	1.1	11.25	0.6	11.35	11.20	0.5	338	0.14%
2021/12/24	0	11.20	0	0.00	11.20	0	340	0.00%
2021/12/23	0	11.30	0	11.35	11.15	0	341	0.00%
2021/12/22	1	11.20	0	0.00	11.25	1	344	0.29%
2021/12/21	0	11.45	0	0.00	11.20	0	346	0.00%
2021/12/20	0	11.25	0	0.00	11.20	0	351	0.00%
2021/12/16	0.1	11.15	0	0.00	11.30	0.1	372	0.03%
2021/12/15	0.2	11.15	0	0.00	11.00	0.2	362	0.06%
2021/12/14	0.1	11.10	0	0.00	11.10	0.1	361	0.04%
2021/12/13	0.5	11.28	0.2	11.30	11.15	0.2	375	0.07%
2021/12/10	0.1	11.25	0	0.00	11.20	0.1	375	0.02%
2021/12/09	0.1	11.20	0	0.00	11.15	0.1	375	0.02%
2021/12/08	0.1	11.18	0	0.00	11.25	0.1	374	0.04%
2021/12/07	0.1	11.10	0	0.00	11.15	0.1	371	0.02%
2021/12/06	1	11.10	0	0.00	11.10	1	368	0.27%
2021/12/03	0.1	11.15	0.3	11.15	11.10	-0.2	370	-0.05%
2021/11/30	0.4	11.14	0	0.00	11.10	0.4	370	0.09%
2021/11/29	0	11.20	0	0.00	11.10	0	374	0.00%
2021/11/26	0.1	11.30	0	0.00	11.30	0.1	367	0.01%
2021/11/25	0.3	11.20	0	0.00	11.40	0.3	366	0.08%
2021/11/24	0.2	11.25	0	0.00	11.20	0.2	362	0.04%
2021/11/22	0.2	11.26	0	0.00	11.20	0.2	370	0.06%
2021/11/19	0	11.20	0	0.00	11.25	0	370	0.00%
2021/11/18	1.1	11.10	0	0.00	11.15	1.1	367	0.29%
2021/11/17	0	0.00	0.7	11.00	11.05	-0.7	367	-0.19%
2021/11/16	0.1	11.10	0	0.00	11.05	0.1	367	0.03%
2021/11/15	2	11.05	0	0.00	11.20	2	366	0.55%
2021/11/11	3.3	11.30	0	0.00	11.30	3.3	363	0.90%
2021/11/09	0	0.00	1	11.30	11.30	-1	366	-0.27%
2021/11/08	1.1	11.30	3	11.30	11.30	-2	363	-0.54%
2021/11/04	0.2	11.10	0	0.00	11.15	0.2	383	0.04%
2021/11/03	0	11.25	0	0.00	11.15	0	417	0.00%
2021/10/29	0	0.00	1	11.15	11.20	-1	428	-0.23%
2021/10/28	0.2	11.20	0	0.00	11.25	0.2	430	0.06%
2021/10/27	0	0.00	0	11.20	11.25	0	431	-0.01%
2021/10/26	0.1	11.20	3.2	11.17	11.25	-3.1	431	-0.72%
2021/10/25	3	11.32	0.5	11.20	11.25	2.5	428	0.58%
2021/10/22	0	0.00	1.2	11.03	11.00	-1.2	411	-0.30%
2021/10/21	0	0.00	0.2	10.90	10.95	-0.2	406	-0.05%
2021/10/20	3.1	10.90	6.1	10.92	10.90	-3	404	-0.74%
2021/10/19	0	0.00	0.1	10.88	10.95	-0.1	407	-0.03%
2021/10/15	4	10.93	1	10.95	10.90	3	403	0.74%
2021/10/14	3.1	10.93	0	0.00	10.85	3.1	401	0.77%
2021/10/12	0	10.90	0	0.00	10.90	0	403	0.01%
2021/10/08	0.1	10.77	0	0.00	10.80	0.1	403	0.03%
2021/10/06	1	10.70	0	0.00	10.75	1	407	0.25%
2021/10/05	0.1	10.75	0	10.75	10.80	0	415	0.01%
2021/10/04	0	0.00	0.1	10.70	10.70	-0.1	409	-0.01%
2021/10/01	3.5	10.71	0	0.00	10.60	3.5	412	0.86%
2021/09/29	2.2	10.68	0.3	10.70	10.70	2	420	0.47%
2021/09/28	1	10.80	0	0.00	10.80	1	424	0.24%
2021/09/27	3.1	10.82	0	0.00	10.90	3.1	439	0.69%
2021/09/24	0.1	10.90	0	0.00	10.90	0.1	442	0.02%
2021/09/23	0	0.00	1	10.90	10.95	-1	447	-0.22%
2021/09/22	2.3	10.68	1.5	10.70	10.70	0.8	427	0.18%
2021/09/16	0.2	10.55	0	0.00	10.70	0.2	415	0.04%
2021/09/15	0.2	10.45	0	0.00	10.40	0.2	399	0.05%
2021/09/14	1.2	10.45	0	0.00	10.45	1.2	400	0.29%
2021/09/13	0	10.49	0	0.00	10.50	0	400	0.01%
2021/09/09	0.1	10.35	0	0.00	10.40	0.1	406	0.01%
2021/09/08	0.5	10.47	0	0.00	10.40	0.5	406	0.11%
2021/09/07	0.2	10.48	1	10.50	10.45	-0.8	408	-0.20%
2021/09/06	3.4	10.54	0	0.00	10.55	3.4	409	0.82%
2021/09/03	1	10.60	0	10.65	10.60	1	410	0.24%
2021/09/02	1.3	10.69	0	0.00	10.60	1.3	408	0.31%
2021/09/01	1	10.60	5	10.55	10.70	-4	404	-0.99%
2021/08/31	0.2	10.30	0	0.00	10.40	0.2	397	0.06%
2021/08/27	0.2	10.25	0	0.00	10.40	0.2	400	0.04%
2021/08/25	0.1	10.20	0	0.00	10.20	0.1	413	0.04%
2021/08/24	0.4	10.15	0	0.00	10.20	0.4	416	0.10%
2021/08/23	0.3	10.20	0	0.00	10.20	0.3	420	0.06%
2021/08/20	0.3	10.15	0	0.00	10.15	0.3	424	0.06%
2021/08/19	0.1	10.20	0	0.00	10.10	0.1	424	0.02%
2021/08/17	0.9	10.15	0	0.00	10.10	0.9	428	0.21%
2021/08/16	1.2	10.04	0	0.00	10.00	1.2	435	0.28%
2021/08/13	1.6	10.27	0	0.00	10.15	1.6	434	0.37%
2021/08/11	1.6	10.10	10	10.02	10.00	-8.4	435	-1.92%
2021/08/10	1.7	10.05	0.5	10.25	10.05	1.2	423	0.28%
2021/08/09	29.1	10.06	4.4	10.26	10.10	24.7	435	5.67%
2021/08/06	1.4	10.28	0	0.00	10.25	1.4	412	0.33%
2021/08/05	1.2	10.36	0	0.00	10.35	1.2	428	0.27%
2021/08/04	0.2	10.15	0.1	10.10	10.50	0	461	0.00%
2021/08/03	0.2	10.10	0	0.00	10.00	0.2	482	0.03%
2021/08/02	2.9	10.05	0	0.00	10.10	2.9	512	0.56%
2021/07/30	2.3	10.22	0	0.00	10.15	2.3	515	0.45%
2021/07/29	1.5	10.23	0	0.00	10.30	1.5	527	0.28%
2021/07/28	1.7	10.29	0	0.00	10.20	1.7	549	0.32%
2021/07/27	1.2	10.42	0	0.00	10.40	1.2	587	0.20%
2021/07/26	1	10.50	0	0.00	10.40	1	610	0.16%
2021/07/23	1.5	10.57	0	0.00	10.50	1.5	639	0.24%
2021/07/22	0.2	10.48	0	0.00	10.40	0.2	677	0.02%
2021/07/21	0.9	10.52	0	0.00	10.35	0.9	723	0.13%
2021/07/20	0.7	10.61	0	0.00	10.50	0.7	741	0.10%
2021/07/19	4.9	10.56	0	0.00	10.50	4.9	761	0.64%
2021/07/16	2.3	11.01	0	0.00	11.00	2.3	855	0.27%
2021/07/15	1.4	10.99	0	0.00	11.00	1.4	914	0.16%
2021/07/14	0.2	11.10	0	0.00	11.00	0.2	958	0.02%
2021/07/13	3.2	11.01	0	0.00	11.05	3.2	1,023	0.32%
2021/07/12	0.1	11.20	0.3	11.15	11.00	-0.2	1,037	-0.02%
2021/07/09	3.5	11.06	2	11.05	11.10	1.5	1,034	0.14%
2021/07/08	0.4	11.19	10	11.10	11.10	-9.6	1,057	-0.91%
2021/07/07	10.1	11.05	0	0.00	11.15	10.1	1,098	0.92%
2021/07/06	0.3	11.22	0	0.00	11.15	0.3	1,113	0.03%
2021/07/05	0.2	11.26	0	0.00	11.20	0.2	1,126	0.01%
2021/07/02	0.9	11.26	0	0.00	11.20	0.9	1,154	0.07%
2021/07/01	1	11.15	0	0.00	11.15	1	1,149	0.09%
2021/06/30	1.4	11.08	0.5	11.15	11.15	0.9	1,157	0.07%
2021/06/29	1.2	11.06	2	11.05	11.05	-0.8	1,174	-0.07%
2021/06/28	1.8	11.07	0	0.00	11.05	1.8	1,189	0.15%
2021/06/25	0.2	11.11	0	0.00	11.10	0.2	1,196	0.02%
2021/06/24	1	11.05	0	0.00	11.10	1	1,205	0.08%
2021/06/21	0.6	11.15	0	0.00	11.00	0.6	1,247	0.05%
2021/06/18	0.1	11.24	0	0.00	11.15	0.1	1,276	0.01%
2021/06/16	0.2	11.19	0	0.00	11.20	0.2	1,294	0.01%
2021/06/15	1.1	11.20	0	0.00	11.15	1.1	1,302	0.08%
2021/06/09	0.3	11.33	1	11.25	11.20	-0.7	1,334	-0.05%
2021/06/08	0.1	11.50	0	0.00	11.35	0.1	1,336	0.01%
2021/06/07	0.1	11.49	0	0.00	11.50	0.1	1,344	0.01%
2021/06/04	0.4	11.53	0	0.00	11.70	0.4	1,340	0.03%
2021/06/03	6.1	11.60	6	11.75	11.75	0.1	1,335	0.01%
2021/06/02	0	11.25	0	0.00	11.20	0	1,321	0.00%
2021/05/31	0.1	11.10	0	0.00	11.10	0.1	1,320	0.01%
2021/05/28	10.1	11.00	0	0.00	11.10	10.1	1,318	0.76%
2021/05/27	0.1	11.05	0	0.00	10.95	0.1	1,318	0.00%
2021/05/25	0.1	11.10	0	0.00	10.95	0.1	1,322	0.01%
2021/05/24	0.2	10.97	0	0.00	10.95	0.2	1,322	0.02%
2021/05/20	0.1	10.55	0	0.00	10.50	0.1	1,337	0.01%
2021/05/19	0.2	10.55	0	0.00	10.50	0.2	1,335	0.01%
2021/05/18	0	10.25	0	0.00	10.55	0	1,351	0.00%
2021/05/17	0.7	10.09	0.6	10.25	9.86	0	1,354	0.00%
2021/05/14	0.9	10.57	0	0.00	10.30	0.9	1,336	0.07%
2021/05/13	0.9	10.77	0	0.00	10.40	0.9	1,327	0.07%
2021/05/12	0.7	11.30	0	0.00	10.50	0.7	1,309	0.05%
2021/05/11	0.2	11.85	3	11.80	11.45	-2.8	1,285	-0.22%
2021/05/10	0	12.30	10	12.05	12.35	-10	1,247	-0.80%
2021/05/07	10.1	11.85	0	0.00	11.90	10.1	1,216	0.83%
2021/05/06	3	11.90	0	0.00	11.85	3	1,209	0.25%
2021/05/05	8.1	12.00	8	12.00	11.85	0.1	1,213	0.00%
2021/05/04	0.6	11.76	1	11.75	11.50	-0.4	1,188	-0.04%
2021/05/03	0.8	12.21	0	0.00	12.10	0.8	1,170	0.07%
2021/04/29	2.2	12.55	0	0.00	12.50	2.2	1,148	0.19%
2021/04/28	2.2	12.64	2.1	12.65	12.80	0.1	1,120	0.01%
2021/04/27	1.1	12.51	0	0.00	12.70	1.1	1,083	0.10%
2021/04/26	0.3	12.33	11	12.26	12.20	-10.7	1,038	-1.03%
2021/04/23	3	12.24	1	12.35	12.35	2	1,016	0.19%
2021/04/22	6.1	12.40	2.1	12.56	12.35	4	994	0.40%
2021/04/21	4.4	12.02	2	12.13	12.30	2.4	893	0.26%
2021/04/20	9	11.80	1	11.70	11.80	8	823	0.97%
2021/04/19	0.3	11.87	0	0.00	11.85	0.3	776	0.04%
2021/04/16	0.4	11.38	2	11.30	11.35	-1.6	711	-0.22%
2021/04/15	1.5	11.31	0.1	11.30	11.25	1.4	695	0.20%
2021/04/14	0.5	11.18	0	0.00	11.20	0.5	688	0.07%
2021/04/13	1.1	11.45	0.1	11.70	11.40	1	667	0.14%
2021/04/12	1.2	11.22	0	0.00	11.35	1.2	622	0.20%
2021/04/09	1.6	11.29	0	0.00	11.15	1.6	606	0.26%
2021/04/08	0.2	11.30	0	0.00	11.30	0.2	609	0.04%
2021/04/07	0.2	11.18	0	0.00	11.15	0.2	616	0.03%
2021/04/06	3.2	11.01	0	0.00	11.10	3.2	606	0.52%
2021/04/01	1.3	11.10	0	0.00	11.05	1.3	591	0.23%
2021/03/31	3.3	11.20	1	11.25	11.25	2.3	568	0.40%
2021/03/30	0.4	11.33	1	11.35	11.40	-0.7	555	-0.12%
2021/03/29	0.3	11.34	0	0.00	11.25	0.3	543	0.06%
2021/03/25	1.3	11.22	0	0.00	11.25	1.3	518	0.26%
2021/03/24	0	11.25	0	0.00	11.20	0	497	0.01%
2021/03/23	0.2	11.23	1	11.15	11.30	-0.8	493	-0.17%
2021/03/22	0.5	11.01	0	0.00	11.00	0.5	468	0.11%
2021/03/19	1.8	10.99	0	0.00	10.90	1.8	463	0.38%
2021/03/18	0.1	11.07	0	0.00	11.00	0.1	450	0.03%
2021/03/17	1.1	10.96	0	0.00	11.00	1.1	440	0.25%
2021/03/16	0.1	11.03	0	0.00	10.95	0.1	431	0.03%
2021/03/15	0.1	10.95	6	10.86	10.95	-5.9	434	-1.36%
2021/03/12	0.1	10.85	0	0.00	10.90	0.1	430	0.01%
2021/03/11	1	10.80	0.1	10.85	10.85	1	434	0.22%
2021/03/09	0.1	10.87	0	0.00	10.80	0.1	430	0.02%
2021/03/08	0.2	10.87	0	0.00	10.80	0.2	430	0.04%
2021/03/05	0.1	10.80	0	0.00	10.80	0.1	433	0.02%
2021/03/04	0.1	10.80	0	0.00	10.75	0.1	433	0.01%
2021/03/03	0.1	10.70	0	0.00	10.75	0.1	433	0.01%
2021/03/02	0.2	10.82	0	0.00	10.50	0.2	432	0.06%
2021/02/26	0.3	10.80	0	0.00	10.70	0.3	430	0.08%
2021/02/25	0.1	10.85	0	0.00	10.85	0.1	424	0.01%
2021/02/24	1.3	10.84	0	0.00	10.80	1.3	424	0.31%
2021/02/23	0.2	10.91	0	0.00	10.90	0.2	419	0.06%
2021/02/22	0.4	10.77	0	0.00	10.70	0.4	403	0.09%
2021/02/19	0.3	10.66	0	0.00	10.70	0.3	394	0.06%
2021/02/18	1.8	10.54	0	0.00	10.45	1.8	400	0.45%
2021/02/17	0.8	10.74	0	0.00	10.55	0.8	389	0.20%
2021/02/05	0.8	10.81	0	0.00	10.75	0.8	388	0.21%
2021/02/04	1.3	10.76	0	0.00	10.70	1.3	389	0.33%
2021/02/03	0.2	10.92	0	0.00	10.80	0.2	385	0.04%
2021/02/02	0.2	10.89	0.4	10.90	10.80	-0.2	390	-0.04%
2021/01/29	0.2	10.85	0	0.00	10.80	0.2	386	0.05%
2021/01/28	0.3	10.78	0	0.00	10.80	0.3	383	0.09%
2021/01/27	0.6	10.80	0	0.00	10.80	0.6	384	0.17%
2021/01/26	0.1	10.95	0.1	10.95	10.95	0	376	0.01%
2021/01/25	0.1	10.93	0	0.00	10.95	0.1	385	0.04%
2021/01/21	0.8	11.09	0	0.00	10.95	0.8	382	0.20%
2021/01/20	4.8	10.91	0	0.00	11.15	4.8	425	1.12%
2021/01/19	0.3	11.31	0	0.00	11.10	0.3	483	0.07%
2021/01/18	1.5	11.15	0	0.00	11.15	1.5	535	0.27%
2021/01/15	0.2	11.30	0	0.00	11.15	0.2	549	0.03%
2021/01/14	0.2	11.48	0	0.00	11.40	0.2	559	0.04%
2021/01/13	0.2	11.42	0	0.00	11.40	0.2	568	0.03%
2021/01/12	0.2	11.48	0	0.00	11.35	0.2	598	0.03%
2021/01/11	0.4	11.51	0	0.00	11.40	0.4	626	0.06%
2021/01/08	0.2	11.65	0	0.00	11.55	0.2	627	0.03%
2021/01/07	0	11.50	0	0.00	11.60	0	625	0.01%
2021/01/06	0.4	11.74	0	0.00	11.55	0.4	627	0.07%
2021/01/05	0.3	11.98	0	0.00	11.75	0.3	624	0.04%
2021/01/04	0.4	12.01	0.7	12.09	11.85	-0.3	623	-0.05%
2020/12/31	0.5	12.18	0	0.00	11.90	0.5	619	0.08%
2020/12/30	0.3	11.95	0	0.00	12.20	0.3	594	0.05%
2020/12/29	0.2	11.82	0	0.00	11.80	0.2	553	0.04%
2020/12/28	0.3	11.87	0.4	11.90	11.75	-0.1	554	-0.01%
2020/12/25	0.2	11.98	0	0.00	11.75	0.2	553	0.04%
2020/12/24	1	11.80	0	0.00	11.85	1	552	0.18%
2020/12/23	0.2	11.74	0	0.00	11.65	0.2	548	0.04%
2020/12/22	0.4	11.86	0	0.00	11.65	0.4	549	0.07%
2020/12/21	0.1	11.70	0	0.00	11.75	0.1	557	0.03%
2020/12/18	0.1	12.00	0	0.00	11.75	0.1	562	0.01%
2020/12/17	0	11.70	1	11.65	11.65	-1	563	-0.17%
2020/12/15	0.5	11.65	0	0.00	11.55	0.5	556	0.09%
2020/12/14	4.2	11.51	0.1	11.65	11.55	4.1	556	0.73%
2020/12/11	0.2	11.63	0	0.00	11.55	0.2	557	0.03%
2020/12/10	0.2	11.64	0	0.00	11.55	0.2	557	0.04%
2020/12/09	1	11.65	0.1	12.00	11.65	0.9	552	0.17%
2020/12/08	0.1	11.85	1	11.70	11.85	-0.9	545	-0.16%
2020/12/07	0.3	11.88	0	0.00	11.70	0.3	541	0.05%
2020/12/04	0.1	11.97	0	11.95	11.90	0.1	534	0.02%
2020/12/03	0.3	11.92	1	11.80	11.85	-0.7	531	-0.13%
2020/12/02	0.2	12.08	0	0.00	11.85	0.2	534	0.03%
2020/12/01	1	12.00	0	0.00	11.95	1	534	0.20%
2020/11/30	1.9	11.95	0	0.00	11.85	1.9	537	0.35%
2020/11/27	0	11.90	0	0.00	11.90	0	537	0.01%
2020/11/26	0.6	11.77	0	0.00	11.75	0.6	537	0.11%
2020/11/25	0	0.00	1	11.80	11.70	-1	540	-0.18%
2020/11/24	0.3	11.95	0	0.00	11.75	0.3	541	0.06%
2020/11/23	0.2	11.89	0	0.00	11.75	0.2	551	0.04%
2020/11/20	0.1	11.60	0	0.00	11.65	0.1	557	0.01%
2020/11/19	0.1	11.72	0	0.00	11.55	0.1	590	0.02%
2020/11/18	0.5	11.61	0	0.00	11.60	0.5	614	0.08%
2020/11/17	0.1	11.60	61	11.45	11.40	-61	623	-9.77%
2020/11/16	0.1	11.70	0	0.00	11.60	0.1	633	0.01%
2020/11/13	0.2	11.70	0	0.00	11.70	0.2	630	0.03%
2020/11/12	1	11.70	0	0.00	11.65	1	627	0.16%
2020/11/10	0	11.85	0	0.00	11.80	0	641	0.01%
2020/11/09	0.1	11.70	0	0.00	11.75	0.1	641	0.01%
2020/11/06	0.2	11.70	0	0.00	11.60	0.2	644	0.03%
2020/11/05	0.1	11.40	0	0.00	11.40	0.1	644	0.02%
2020/11/04	0.3	11.37	0	0.00	11.25	0.3	648	0.05%
2020/11/03	0.2	11.24	2	11.15	11.20	-1.8	682	-0.26%
2020/11/02	2.6	11.27	0	0.00	11.15	2.6	675	0.39%
2020/10/30	0.6	11.88	0	0.00	11.65	0.6	669	0.09%
2020/10/29	0.3	12.10	0	0.00	11.80	0.3	665	0.04%
2020/10/28	23.2	12.06	0.8	12.55	12.10	22.4	660	3.39%
2020/10/27	6.5	12.20	37	12.06	12.05	-30.5	618	-4.94%
2020/10/26	40.1	13.15	0	0.00	13.15	40.1	556	7.21%
2020/10/22	4	14.40	1	14.20	14.40	3	517	0.58%
2020/10/20	0	14.70	0	0.00	14.70	0	524	0.00%
2020/10/19	3	14.75	22	14.65	14.50	-19	510	-3.72%
2020/10/08	0	13.40	0	0.00	13.60	0	639	0.01%
2020/09/28	0.1	13.30	0	0.00	13.35	0.1	859	0.01%
2020/09/23	9	13.92	0	0.00	13.85	9	874	1.03%
2020/09/22	0.1	14.10	0	0.00	14.15	0.1	869	0.01%
2020/09/18	0.1	14.10	0	0.00	14.20	0.1	882	0.01%
2020/09/16	3	14.05	0	0.00	14.15	3	937	0.32%
2020/09/14	0	14.20	0	0.00	14.25	0	1,163	0.00%
2020/09/11	9	14.16	0	0.00	14.15	9	1,188	0.76%
2020/09/08	1	14.45	0	0.00	14.40	1	1,191	0.08%
2020/08/25	0	0.00	8	14.97	15.20	-8	1,200	-0.67%
2020/08/24	0	0.00	1	14.40	14.80	-1	1,166	-0.09%
2020/08/21	0	0.00	7	13.96	14.05	-7	1,144	-0.61%
2020/08/20	0	0.00	10	13.32	13.45	-10	1,137	-0.88%
2020/08/14	4	14.15	0	0.00	14.10	4	1,104	0.36%
2020/08/13	0	13.85	0	0.00	13.90	0	1,095	0.00%
2020/08/12	0	0.00	2.2	13.98	13.90	-2.2	1,091	-0.20%
2020/08/11	0	0.00	5	13.87	13.80	-5	1,082	-0.46%
2020/08/07	0	0.00	12	14.00	14.00	-12	1,074	-1.12%
2020/08/03	7	13.34	0	0.00	13.30	7	1,031	0.68%
2020/07/29	0	0.00	5	13.70	13.60	-5	1,036	-0.48%
2020/07/27	9	12.72	0	0.00	12.75	9	1,020	0.88%
2020/07/24	5	13.10	10	13.35	13.20	-5	1,012	-0.49%
2020/07/23	5	13.55	0	0.00	13.60	5	999	0.50%
2020/07/22	16	13.96	1	13.85	13.80	15	985	1.52%
2020/07/21	0	0.00	10	15.25	15.05	-10	903	-1.11%
2020/07/20	9	15.17	0	0.00	15.45	9	872	1.03%
2020/07/17	3	15.22	3	14.85	14.85	0	852	0.00%
2020/07/16	0	0.00	2	14.90	14.85	-2	840	-0.24%
2020/07/15	1	14.95	0	0.00	14.80	1	836	0.12%
2020/07/14	2	15.20	6	15.18	15.15	-4	824	-0.49%
2020/07/13	31	16.25	2	16.53	15.65	29	803	3.61%
2020/07/10	2	15.05	0	0.00	15.05	2	696	0.29%
2020/06/23	0	0.00	11	13.65	13.85	-11	546	-2.01%
2020/06/22	45	13.27	29	13.21	13.35	16	518	3.09%
2020/06/19	0	0.00	10	14.50	13.90	-10	475	-2.10%
2020/06/11	0	0.00	15	12.60	12.15	-15	279	-5.37%
2020/06/10	10	12.75	7	12.96	12.80	3	278	1.08%
2020/06/09	2	13.25	22	13.10	13.30	-20	278	-7.17%
2020/06/02	0	0.00	8	11.35	11.45	-8	336	-2.38%
2020/05/27	6	11.58	0	0.00	11.30	6	335	1.79%
2020/05/26	1	11.35	0	0.00	11.35	1	330	0.30%
2020/05/21	0	0.00	1	11.20	11.35	-1	326	-0.31%
2020/05/20	0	0.00	2	11.15	11.10	-2	325	-0.61%
2020/05/18	0	0.00	2	11.25	11.25	-2	323	-0.62%
2020/05/11	0	0.00	1	11.70	11.45	-1	317	-0.32%
2020/04/30	0	0.00	1	11.00	10.85	-1	293	-0.34%
2020/04/20	0	0.00	1	10.60	10.65	-1	275	-0.36%
2020/04/14	3	10.40	0	0.00	10.40	3	260	1.15%
2020/04/13	1	10.60	0	0.00	10.40	1	259	0.39%
2020/04/09	2	10.05	0	0.00	10.00	2	251	0.79%
2020/04/06	3	9.80	0	0.00	9.65	3	248	1.21%
2020/03/19	3	9.11	1	9.12	9.40	2	238	0.84%
2020/03/18	5	10.10	0	0.00	10.10	5	222	2.25%
2020/03/17	2	10.15	0	0.00	10.15	2	219	0.91%
2020/03/13	5	11.05	2	11.00	11.15	3	200	1.50%
2020/03/12	35	12.35	0	0.00	12.20	35	189	18.45%
2020/03/11	30	13.86	14	14.20	13.55	16	169	9.46%
2020/03/10	0	0.00	1	12.95	12.95	-1	91	-1.09%
2020/03/06	4	11.83	0	0.00	11.80	4	88	4.54%
2020/03/04	4	11.83	0	0.00	11.85	4	88	4.50%
2020/03/02	12	11.91	0	0.00	11.90	12	87	13.72%
2020/02/27	3	12.10	2	12.05	12.05	1	88	1.13%
2020/02/25	4	12.13	0	0.00	12.15	4	91	4.35%
2020/02/07	0.1	12.50	0	0.00	12.40	0.1	95	0.11%
2020/01/31	1	12.55	0	0.00	12.65	1	88	1.13%
2020/01/30	0	0.00	3	12.85	12.65	-3	87	-3.44%
2020/01/17	2	13.30	0	0.00	13.30	2	84	2.37%
2020/01/16	4	13.33	0	0.00	13.35	4	83	4.78%
2020/01/15	4	13.33	0	0.00	13.35	4	82	4.83%
2020/01/14	2	13.35	0	0.00	13.35	2	85	2.35%
2020/01/13	3	13.35	0	0.00	13.35	3	85	3.49%
2020/01/10	2	13.40	0	0.00	13.40	2	84	2.35%
2020/01/09	2	13.40	0	0.00	13.50	2	85	2.35%
2020/01/08	2	13.40	0	0.00	13.40	2	85	2.34%
2020/01/07	0	0.00	3	13.50	13.50	-3	85	-3.51%
2020/01/06	4	13.38	0	0.00	13.35	4	86	4.65%
2020/01/03	2	13.40	0	0.00	13.45	2	84	2.38%
2020/01/02	5	13.40	0	0.00	13.40	5	83	5.95%
2019/12/30	0	0.00	8	13.45	13.50	-8	80	-9.94%
2019/12/10	2	13.40	0	0.00	13.40	2	90	2.22%
2019/12/05	4	13.48	0	0.00	13.45	4	99	4.00%
2019/12/03	2	13.40	0	0.00	13.45	2	101	1.97%
2019/12/02	4	13.43	0	0.00	13.45	4	105	3.78%
2019/11/29	0	0.00	2	13.50	13.50	-2	107	-1.86%
2019/11/26	2	13.50	0	0.00	13.50	2	115	1.73%
2019/11/22	2	13.55	0	0.00	13.65	2	134	1.48%
2019/11/21	1	13.65	0	0.00	13.65	1	138	0.72%
2019/11/14	4	13.63	1	13.65	13.65	3	148	2.03%
2019/11/11	11	13.81	0	0.00	13.80	11	165	6.65%
2019/11/04	4	13.70	0	0.00	13.80	4	168	2.37%
2019/11/01	1	13.70	0	0.00	13.80	1	168	0.59%
2019/10/31	2	13.70	0	0.00	13.80	2	170	1.17%
2019/10/30	2	13.75	0	0.00	13.80	2	171	1.17%
2019/10/14	2	13.60	0	0.00	13.70	2	174	1.15%
2019/10/08	4.1	13.78	0	0.00	13.75	4.1	175	2.34%
2019/09/26	0	0.00	7	14.00	14.00	-7	217	-3.21%
2019/09/19	0	0.00	3	14.15	14.10	-3	235	-1.27%
2019/09/03	0	0.00	2	13.95	14.00	-2	227	-0.88%
2019/08/27	9	15.12	1	15.15	15.15	8	221	3.61%
2019/08/26	1	15.15	0	0.00	15.15	1	214	0.47%
2019/08/06	1	14.90	0	0.00	15.00	1	293	0.34%
2019/08/05	0	0.00	2	15.20	15.15	-2	291	-0.69%
2019/08/02	2	15.20	0	0.00	15.20	2	291	0.69%
2019/07/30	1	15.50	0	0.00	15.50	1	294	0.34%
2019/07/19	5	15.74	0	0.00	15.80	5	300	1.66%
2019/07/09	0	0.00	2	16.08	16.10	-2	295	-0.68%
2019/07/02	0	0.00	1	15.60	15.55	-1	272	-0.37%
2019/06/20	1	15.45	0	0.00	15.50	1	311	0.32%
2019/06/13	0	0.00	2	15.50	15.45	-2	323	-0.62%
2019/06/10	1	15.40	0	0.00	15.45	1	318	0.31%
2019/06/04	1	15.60	0	0.00	15.25	1	314	0.32%
2019/05/30	2	16.00	0	0.00	15.90	2	293	0.68%
2019/05/28	1	15.50	1	15.70	15.85	0	255	0.00%
2019/05/20	0	0.00	5	14.85	14.75	-5	215	-2.32%
2019/05/08	1	14.70	0	0.00	14.75	1	204	0.49%
2019/04/03	0	0.00	1	14.95	14.95	-1	157	-0.63%
2019/04/02	5	14.50	0	0.00	14.50	5	151	3.30%
2019/04/01	1	14.20	0	0.00	14.50	1	144	0.69%
2019/03/25	0	0.00	1	15.05	15.10	-1	90	-1.10%
2019/03/22	1	15.00	1	15.15	15.10	0	90	0.00%
2019/03/21	0	0.00	1	15.15	15.15	-1	87	-1.14%
2019/03/18	0	0.00	4	14.75	14.80	-4	74	-5.35%
2019/03/15	1	14.75	0	0.00	14.80	1	74	1.34%
2019/03/06	1	14.95	0	0.00	14.95	1	79	1.26%
2019/02/13	0	14.20	0	0.00	14.25	0	55	0.00%
2019/01/29	0	0.00	2	14.20	14.40	-2	54	-3.64%
2019/01/23	0	0.00	3	14.15	14.15	-3	55	-5.40%
2019/01/21	0	0.00	1	14.15	14.15	-1	57	-1.75%
2019/01/17	0	0.00	1	14.10	14.10	-1	58	-1.71%
2019/01/03	0	0.00	3	14.30	14.20	-3	70	-4.28%
2018/12/28	0	0.00	1	14.25	14.25	-1	72	-1.38%
2018/12/24	0	0.00	1	14.35	14.35	-1	76	-1.31%
2018/12/17	1	14.35	0	0.00	14.30	1	89	1.12%
2018/12/05	0	0.00	1	14.45	14.45	-1	97	-1.02%
2018/11/29	1	14.30	2	14.10	14.30	-1	103	-0.96%
2018/11/13	1	13.60	0	0.00	13.60	1	144	0.69%
2018/11/07	0	0.00	9	13.75	13.85	-9	155	-5.80%
2018/11/05	1	13.85	0	0.00	13.80	1	156	0.64%
2018/11/02	1	13.90	0	0.00	14.00	1	156	0.64%
2018/11/01	1	13.85	0	0.00	13.85	1	157	0.64%
2018/10/29	1	13.70	0	0.00	13.75	1	160	0.62%
2018/10/26	1	13.80	0	0.00	13.90	1	160	0.62%
2018/10/25	0	0.00	2	13.98	13.90	-2	161	-1.24%
2018/10/17	1	14.30	0	0.00	14.35	1	167	0.60%
2018/10/05	1	15.00	0	0.00	15.35	1	162	0.61%
2018/09/27	0	0.00	0.7	15.45	15.55	-0.7	167	-0.41%
2018/09/21	5	15.80	0	0.00	15.80	5	173	2.89%
2018/09/20	0	0.00	1	14.75	14.75	-1	163	-0.61%
2018/09/18	0.1	14.60	0	0.00	14.70	0.1	163	0.05%
2018/09/17	0.1	14.70	0	0.00	14.75	0.1	164	0.06%
2018/09/14	0.1	14.60	1	14.65	14.70	-0.9	164	-0.55%
2018/09/13	1.1	14.45	0	0.00	14.40	1.1	163	0.67%
2018/09/11	0.1	14.50	0	0.00	14.55	0.1	160	0.06%
2018/09/06	0	15.00	0	0.00	15.10	0	158	0.03%
2018/09/04	0.1	15.20	0	0.00	15.25	0.1	165	0.06%
2018/09/03	0.1	15.00	0	0.00	15.05	0.1	174	0.06%
2018/08/31	0	15.50	0	0.00	15.50	0	175	0.02%
2018/08/30	0	15.55	0	0.00	15.55	0	177	0.01%
2018/08/29	1.1	15.94	0	0.00	15.85	1.1	177	0.62%
2018/08/28	0	0.00	1	17.15	17.15	-1	172	-0.58%
2018/08/27	0.1	16.90	0	0.00	16.95	0.1	163	0.04%
2018/08/24	0	17.00	0	0.00	17.05	0	162	0.02%
2018/08/17	0	16.50	0	0.00	16.55	0	163	0.01%
2018/08/16	0	0.00	1	16.45	16.50	-1	166	-0.60%
2018/08/14	0.1	16.35	0	0.00	16.40	0.1	159	0.06%
2018/08/13	1	16.40	0	0.00	16.35	1	160	0.62%
2018/07/23	1	16.40	0	0.00	16.35	1	169	0.59%
2018/07/16	1	16.65	0	0.00	16.65	1	179	0.56%
2018/07/05	1	16.60	0	0.00	16.50	1	201	0.50%
2018/07/03	0	0.00	1	17.25	17.05	-1	244	-0.41%
2018/07/02	1	17.55	0	0.00	17.45	1	244	0.41%
2018/06/28	1	18.00	0	0.00	17.85	1	246	0.41%
2018/06/27	1	17.75	0	0.00	17.60	1	258	0.39%
2018/06/26	1	17.65	0	0.00	17.55	1	264	0.38%
2018/06/14	0	0.00	1	18.15	18.10	-1	282	-0.35%
2018/06/13	0	0.00	1	18.15	18.15	-1	281	-0.35%
2018/06/12	0	0.00	1	18.15	18.10	-1	280	-0.36%
2018/06/08	0	0.00	0.6	17.35	17.45	-0.6	266	-0.24%
2018/05/30	0	0.00	1	17.15	17.15	-1	258	-0.39%
2018/05/14	1	16.80	0	0.00	16.80	1	243	0.41%
2018/05/11	0	0.00	2	16.95	17.00	-2	235	-0.85%
2018/04/23	0	17.05	0	0.00	17.15	0	226	0.00%
2018/04/20	1	17.15	0	0.00	17.15	1	227	0.44%
2018/04/17	1	16.95	0	0.00	16.95	1	231	0.43%
2018/04/16	0	0.00	1	17.50	17.25	-1	229	-0.44%
2018/04/13	2	17.70	3	17.87	17.90	-1	226	-0.44%
2018/04/12	4	17.90	2	17.65	17.95	2	224	0.89%
2018/04/11	2	18.05	3	18.18	18.20	-1	217	-0.46%
2018/04/10	4	18.54	1	18.70	18.60	3	207	1.44%
2018/04/09	3	18.32	0	0.00	18.10	3	182	1.64%
2018/04/03	0	0.00	2	16.90	16.85	-2	162	-1.23%
2018/04/02	1	16.85	0	0.00	16.90	1	161	0.62%
2018/03/29	1	16.50	0	0.00	16.55	1	142	0.70%
2018/03/23	0	0.00	2	15.70	15.80	-2	120	-1.66%
2018/03/20	1	15.65	0	0.00	15.75	1	117	0.85%
2018/03/14	0	15.90	0	0.00	15.90	0	106	0.00%
2018/03/05	0	16.00	3	15.87	16.00	-3	114	-2.61%
2018/03/01	1	16.05	1	15.80	16.00	0	114	0.00%
2018/02/27	4	16.05	1	16.00	16.00	3	116	2.58%
2018/02/26	5	15.80	1	15.80	15.90	4	118	3.39%
2018/02/09	1	14.95	0	0.00	15.00	1	141	0.71%
2018/02/08	1	15.20	0	0.00	15.20	1	141	0.71%
2018/01/22	0	0.00	1	16.90	17.10	-1	141	-0.71%
2018/01/18	0	0.00	1	17.15	17.00	-1	138	-0.72%
2018/01/11	0	0.00	0.8	16.55	16.55	-0.8	147	-0.54%
2018/01/10	0	0.00	1	16.80	16.80	-1	153	-0.65%