• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.45
  • 漲跌
    ▲0.45
  • 漲幅
    +2.14%
  • 成交量
    727張
  • 產業
    上市 運動休閒▼0.11%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03221.54121.4021.4514290.24%
2025/01/220.120.85020.9421.0004270.01%
2025/01/20020.93520.9220.90-5435-1.14%
2025/01/1700.00121.0020.90-1432-0.23%
2025/01/16120.75020.8520.8014270.23%
2025/01/1500.00020.3020.3004230.00%
2025/01/14120.00020.0020.0014250.23%
2025/01/13319.78319.6520.0004280.00%
2025/01/10320.0500.0020.0034240.72%
2025/01/09620.10320.0520.0034270.70%
2025/01/08520.45120.7520.7544260.94%
2025/01/07120.452020.5120.40-19429-4.43%
2025/01/0600.00021.0020.8004260.00%
2025/01/0300.00121.2020.85-1429-0.23%
2025/01/022021.2300.0021.10204334.61%
2024/12/313.120.85020.9020.953.14460.69%
2024/12/300.120.910.121.0020.850.14540.01%
2024/12/2700.00120.5520.50-1449-0.22%
2024/12/26020.661.320.5120.55-1.2450-0.28%
2024/12/25220.38120.5020.4014580.22%
2024/12/24020.60420.6420.55-4457-0.87%
2024/12/23120.20620.2320.50-5455-1.10%
2024/12/20020.0000.0020.0504500.00%
2024/12/19020.150.320.1219.95-0.3455-0.07%
2024/12/18219.95119.9520.0014540.22%
2024/12/17120.001.119.9820.00-0.1454-0.02%
2024/12/16019.6800.0019.8504520.00%
2024/12/13219.85119.8019.7514490.22%
2024/12/120.520.100.420.1019.950.14450.03%
2024/12/1100.00120.0019.95-1441-0.23%
2024/12/10120.10120.1020.2004370.00%
2024/12/09019.60419.9619.95-4430-0.93%
2024/12/06519.6700.0019.6554231.18%
2024/12/05019.35019.4019.3504190.00%
2024/12/0400.00019.4019.3504170.00%
2024/12/03019.40019.3519.3004180.00%
2024/12/02119.25019.4019.2514220.24%
2024/11/290.419.45219.4019.45-1.6418-0.38%
2024/11/2800.000.319.3519.55-0.3414-0.07%
2024/11/272.119.56519.8119.55-3404-0.73%
2024/11/261320.411020.0620.0033860.78%
2024/11/251021.4513.821.4521.45-3.8327-1.15%
2024/11/22019.55319.5319.50-3273-1.10%
2024/11/2100.002.319.5719.50-2.3271-0.86%
2024/11/2000.00119.4019.40-1267-0.37%
2024/11/19119.20019.5519.5012670.37%
2024/11/180.119.45019.4019.400.12640.02%
2024/11/15019.50019.5019.400260-0.01%
2024/11/14019.30119.6019.30-1255-0.39%
2024/11/13019.3000.0019.4002510.00%
2024/11/12019.50219.5019.40-2250-0.80%
2024/11/0800.00119.3519.40-1243-0.41%
2024/11/07119.35019.3019.3012430.41%
2024/11/06019.30119.4519.40-1242-0.41%
2024/11/0500.00219.4519.45-2240-0.83%
2024/11/04019.401319.4319.45-13243-5.34%
2024/11/01118.8500.0019.1512480.40%
2024/10/30019.05019.0519.1002470.00%
2024/10/291119.04419.1818.9572462.84%
2024/10/28319.430.119.4519.552.92371.22%
2024/10/2500.00119.5519.40-1232-0.43%
2024/10/2400.00019.1519.1002250.00%
2024/10/231.119.050.119.0519.1512240.44%
2024/10/22119.1000.0019.0512240.45%
2024/10/21119.00019.0019.1012250.43%
2024/10/18018.7000.0018.6502220.00%
2024/10/17118.65018.6518.7012200.45%
2024/10/16218.6500.0018.6522200.92%
2024/10/1500.00118.7518.90-1215-0.46%
2024/10/1400.00118.6518.50-1211-0.47%
2024/10/1100.00018.6018.5502120.00%
2024/10/09218.75518.6518.40-3206-1.45%
2024/10/0800.000.318.9519.10-0.3200-0.13%
2024/10/0700.0013.119.6419.65-13.1194-6.76%
2024/10/04019.05719.0919.00-7179-3.90%
2024/10/01218.852.218.7018.85-0.2173-0.11%
2024/09/30118.65018.7518.6511800.55%
2024/09/271.818.584.118.6818.75-2.3176-1.30%
2024/09/25218.30018.3018.3021671.19%
2024/09/2400.00018.2718.300166-0.01%
2024/09/23218.351.418.1618.450.61660.39%
2024/09/20217.90018.0018.1021621.23%
2024/09/1900.00217.9018.00-2164-1.22%
2024/09/1800.003.117.9517.95-3.1164-1.88%
2024/09/1600.00017.8517.9501660.00%
2024/09/13217.75017.8017.8521661.20%
2024/09/1200.00017.8517.8001700.00%
2024/09/1100.00017.6017.8501710.00%
2024/09/100.117.70017.9017.600.11700.08%
2024/09/090.617.7500.0017.750.61710.35%
2024/09/06017.80117.8017.80-1171-0.58%
2024/09/05217.88017.9017.8521731.15%
2024/09/040.317.9000.0017.950.31730.17%
2024/09/03118.10618.1418.25-5173-2.88%
2024/09/02117.85217.9018.00-1168-0.59%
2024/08/30017.65017.7517.750170-0.01%
2024/08/29017.7000.0017.6501720.01%
2024/08/28017.80117.6517.60-1175-0.57%
2024/08/26017.77117.8017.80-1178-0.56%
2024/08/2300.00017.8017.8001780.00%
2024/08/22017.75117.7517.75-1180-0.55%
2024/08/21017.75617.7117.90-6185-3.23%
2024/08/20117.50617.7118.10-5186-2.68%
2024/08/1900.00217.6217.55-2187-1.07%
2024/08/16117.60317.6717.55-2189-1.06%
2024/08/13117.50017.6517.6011930.52%
2024/08/12017.75017.9017.6001950.00%
2024/08/0900.00017.6017.800195-0.01%
2024/08/0800.00017.6817.6001950.00%
2024/08/07117.49617.0017.60-5196-2.53%
2024/08/06316.60017.3016.9531971.53%
2024/08/05616.930.117.6917.3061943.08%
2024/08/02117.85017.9817.7011860.54%
2024/08/011.117.950.117.9517.9011880.55%
2024/07/31217.7800.0017.8521951.03%
2024/07/30217.78017.8517.7522030.98%
2024/07/298.117.790.317.7717.857.82073.77%
2024/07/26017.74017.7017.6002060.01%
2024/07/2300.00317.7017.75-3209-1.43%
2024/07/22117.60017.7517.6012100.47%
2024/07/19018.0000.0017.8002080.00%
2024/07/181.318.011.218.0218.0002080.02%
2024/07/170.118.05018.1018.100.12070.05%
2024/07/1600.00018.1218.1002090.00%
2024/07/15118.00118.5018.1002150.00%
2024/07/12118.201.518.4518.35-0.5214-0.24%
2024/07/11018.102.118.2018.10-2.1210-0.99%
2024/07/10018.201318.2018.15-13216-6.02%
2024/07/09018.200.118.2018.15-0.1219-0.05%
2024/07/0800.002.218.5118.40-2.2220-0.99%
2024/07/05118.35118.5018.4502170.00%
2024/07/041.318.21318.4718.55-1.7216-0.80%
2024/07/03017.930.117.9017.85-0.1206-0.05%
2024/07/02017.95218.0317.95-2210-0.95%
2024/07/0100.00218.0218.05-2215-0.93%
2024/06/28217.80017.9017.7522160.92%
2024/06/2700.00017.9817.8002230.00%
2024/06/25318.1200.0018.1032461.22%
2024/06/2400.000.217.7517.70-0.2248-0.08%
2024/06/21017.75117.7517.75-1259-0.39%
2024/06/20117.65017.6817.6512710.37%
2024/06/193.417.52317.5517.550.42760.15%
2024/06/18017.78717.7417.70-7279-2.50%
2024/06/17017.970.117.9017.70-0.1295-0.03%
2024/06/14017.88017.8517.8003050.00%
2024/06/13017.68017.6417.8503150.00%
2024/06/1200.0032.617.6017.55-32.6319-10.21%
2024/06/11017.90117.8517.75-1326-0.30%
2024/06/07017.65017.7517.8503480.00%
2024/06/06117.60317.5017.50-2359-0.57%
2024/06/05217.58017.7017.6523730.54%
2024/06/04117.71117.7517.6503990.01%
2024/06/030.117.9000.0017.850.14630.02%
2024/05/31117.90117.9017.9005780.00%
2024/05/30117.9500.0017.9516020.17%
2024/05/290.318.10118.0518.10-0.7665-0.11%
2024/05/28218.00317.9818.10-1710-0.14%
2024/05/271517.90117.9017.95147321.91%
2024/05/241.217.9100.0017.901.27510.16%
2024/05/232.118.00517.9617.90-2.9769-0.38%
2024/05/2200.00018.1018.1007820.00%
2024/05/21218.05318.0318.00-1816-0.12%
2024/05/17018.05018.1018.1008300.00%
2024/05/16118.00018.0118.0518390.12%
2024/05/15317.981017.9617.95-7852-0.82%
2024/05/1400.00318.1018.00-3872-0.35%
2024/05/13018.1000.0018.1008900.00%
2024/05/104.318.0300.0018.004.38990.48%
2024/05/0900.00018.1518.1009330.00%
2024/05/081.418.1100.0018.151.49620.14%
2024/05/07218.43218.2418.2009820.00%
2024/05/06118.500.218.7018.550.81,0050.08%
2024/05/030.118.600.118.7518.9501,0410.00%
2024/05/02218.4213.618.3518.40-11.61,036-1.12%
2024/04/30018.1000.0018.2001,0420.00%
2024/04/2900.00218.0218.10-21,051-0.19%
2024/04/260.117.70017.7317.7501,0580.00%
2024/04/25017.80017.8017.6501,0600.00%
2024/04/24017.65017.5517.6501,0640.00%
2024/04/22317.601.317.4917.351.71,0760.16%
2024/04/195.317.36217.5017.353.31,0860.30%
2024/04/1800.00017.8517.8501,1030.00%
2024/04/17717.88117.6517.8561,1300.53%
2024/04/163.117.580.117.6017.5531,1350.27%
2024/04/15218.05018.2518.0021,1380.18%
2024/04/120.118.15218.1018.15-1.91,139-0.17%
2024/04/11018.15118.1018.15-11,142-0.09%
2024/04/106.518.21118.2018.205.51,1530.48%
2024/04/0900.00118.1018.30-11,175-0.09%
2024/04/08118.19018.2018.2011,1850.09%
2024/04/03218.05118.0518.0011,1940.09%
2024/04/025.218.40018.5018.305.21,1950.43%
2024/04/017.118.526.218.5918.500.91,1970.08%
2024/03/29218.952.118.8818.85-0.11,198-0.01%
2024/03/287.119.454.819.4519.452.31,1930.19%
2024/03/274.219.92419.9619.800.21,1990.02%
2024/03/265.920.00420.0519.901.91,1950.16%
2024/03/25120.005.119.9520.00-4.11,190-0.34%
2024/03/227.319.39219.4019.455.31,1830.45%
2024/03/215.219.3715.819.3419.40-10.51,192-0.88%
2024/03/206.319.13519.0019.201.31,1940.11%
2024/03/1911.319.42019.5019.3011.31,1830.96%
2024/03/183.119.5500.0019.503.11,1830.26%
2024/03/155.519.27219.3519.303.51,1880.30%
2024/03/145.119.4500.0019.505.11,1910.43%
2024/03/1317.319.41019.4019.3017.31,1911.45%
2024/03/127.120.046.620.0920.250.51,1740.05%
2024/03/1114.219.714.919.7219.809.31,1650.79%
2024/03/0827.319.61419.6519.1523.31,1602.01%
2024/03/0727.320.1918.120.1020.009.21,1390.81%
2024/03/0627.721.742522.3521.502.71,0790.25%
2024/03/058.421.83122.2021.607.49700.76%
2024/03/043121.751421.9422.40179561.77%
2024/03/013.723.51323.4923.100.78970.08%
2024/02/298.124.273.124.6924.755.18660.59%
2024/02/276.523.3413.123.4923.75-6.6854-0.77%
2024/02/26522.9210.122.8823.10-5.1857-0.59%
2024/02/23522.25122.4022.4549020.45%
2024/02/22122.4515.522.4922.55-14.5926-1.57%
2024/02/211.121.30721.5221.50-5.9906-0.65%
2024/02/20121.25821.2921.45-7922-0.76%
2024/02/19921.302.221.3021.256.89270.73%
2024/02/16221.2312.221.3321.40-10.2921-1.11%
2024/02/151421.16521.0621.4099160.98%
2024/02/05521.065.320.9421.20-0.3895-0.03%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音