三地開發 (1438)-國泰-板橋券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.3
漲跌
▼0.2
漲幅
-0.36%
成交量
729張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1.1	56.29	55.30	-1.1	458	-0.24%
2024/04/18	1	54.10	0	0.00	55.50	1	451	0.22%
2024/04/16	0.2	50.80	1	52.40	51.40	-0.8	445	-0.18%
2024/04/15	9	52.80	11	54.33	54.80	-2	437	-0.46%
2024/04/12	0.2	51.55	1	51.10	51.70	-0.8	427	-0.19%
2024/04/11	0	0.00	0	50.10	50.40	0	425	-0.01%
2024/04/10	1	51.60	2	50.65	51.20	-1	424	-0.24%
2024/04/09	0	0.00	1	50.10	49.65	-1	420	-0.24%
2024/04/03	0	0.00	2	47.90	48.55	-2	414	-0.48%
2024/04/01	0	47.80	0	0.00	48.10	0	415	0.00%
2024/03/28	0	0.00	1	47.50	47.20	-1	410	-0.24%
2024/03/27	0	0.00	1	46.05	47.20	-1	407	-0.25%
2024/03/18	1	43.10	0	0.00	42.90	1	396	0.25%
2024/03/13	0	0.00	11	42.45	42.30	-11	385	-2.86%
2024/03/12	0	0.00	10	42.34	42.25	-10	378	-2.64%
2024/03/11	0	0.00	2	43.85	42.80	-2	368	-0.54%
2024/03/04	0	0.00	1	47.00	46.70	-1	335	-0.30%
2024/03/01	0	0.00	1	45.50	47.25	-1	333	-0.30%
2024/02/29	0	0.00	1	45.95	46.70	-1	330	-0.30%
2024/02/27	1	45.00	2	45.03	45.35	-1	324	-0.31%
2024/02/26	1	47.50	0	0.00	45.20	1	313	0.32%
2024/02/23	4	49.48	0	0.00	49.30	4	289	1.38%
2024/02/21	0	51.90	0	0.00	50.80	0	280	0.01%
2024/02/19	5	50.50	0	0.00	50.00	5	264	1.89%
2024/02/15	6	43.99	0	0.00	45.95	6	239	2.51%
2024/02/05	4	43.16	0	0.00	43.25	4	228	1.75%
2024/02/01	5	43.18	0	0.00	43.95	5	214	2.33%
2024/01/31	1	42.15	0	0.00	42.10	1	201	0.50%
2024/01/30	1	42.15	0	0.00	42.15	1	195	0.51%
2024/01/26	0.2	41.00	0	0.00	41.05	0.2	180	0.11%
2024/01/24	1.1	40.64	5	40.65	40.55	-3.9	169	-2.30%
2024/01/23	3.2	42.03	0	0.00	41.30	3.2	155	2.05%
2024/01/22	6	41.37	1.1	41.00	41.90	4.9	143	3.42%
2024/01/19	1	38.55	0	0.00	39.80	1	132	0.75%
2024/01/18	4	38.88	0	0.00	38.75	4	127	3.13%
2024/01/17	1.5	38.63	0	0.00	38.25	1.5	127	1.18%
2024/01/16	1.1	37.69	0	0.00	38.45	1.1	123	0.89%
2024/01/15	0	0.00	4	37.00	37.40	-4	114	-3.50%
2024/01/12	3	34.90	1	35.40	34.95	2	102	1.96%
2024/01/10	0	0.00	0	35.30	35.00	0	95	-0.03%
2024/01/09	0	0.00	0.1	34.30	34.55	-0.1	90	-0.10%
2024/01/08	0	0.00	0.1	33.95	33.90	-0.1	84	-0.09%
2024/01/04	0	0.00	1	32.75	32.95	-1	80	-1.25%
2024/01/03	1	32.95	0	0.00	32.85	1	79	1.26%
2024/01/02	0	0.00	1	33.40	33.45	-1	77	-1.29%
2023/12/29	1	32.95	0.1	32.50	32.90	0.9	76	1.18%
2023/12/27	0	0.00	1	32.35	32.35	-1	70	-1.41%
2023/12/22	5	31.00	0	0.00	31.10	5	63	7.85%
2023/12/20	0.2	31.80	0	0.00	31.35	0.2	63	0.32%
2023/12/18	0.1	31.65	2	31.75	31.75	-1.9	54	-3.52%
2023/12/14	0	0.00	1	31.20	30.90	-1	51	-1.95%
2023/11/06	1	29.40	0	0.00	29.40	1	57	1.73%
2023/09/27	2	29.10	0	0.00	29.00	2	60	3.30%
2023/09/11	2	29.55	0	0.00	29.55	2	75	2.66%
2023/09/06	0	0.00	1	30.75	30.60	-1	79	-1.26%
2023/09/04	0	0.00	1	31.05	30.95	-1	77	-1.29%
2023/08/18	1	30.00	0	0.00	30.05	1	80	1.25%
2023/08/10	1	29.95	0	0.00	30.00	1	84	1.18%
2023/07/18	0	0.00	1	30.50	30.45	-1	108	-0.92%
2023/07/04	1	30.15	0	0.00	30.25	1	145	0.69%
2023/07/03	0	0.00	1	30.50	30.45	-1	147	-0.68%
2023/06/26	1	30.15	1	30.30	30.40	0	154	0.00%
2023/06/19	1	30.50	0	0.00	30.45	1	162	0.61%
2023/06/16	0	0.00	1	30.90	30.55	-1	164	-0.61%
2023/06/14	1	30.35	1	30.55	30.60	0	165	0.00%
2023/06/12	1	30.50	0	0.00	30.65	1	160	0.62%
2023/06/02	0	0.00	1	31.45	30.95	-1	229	-0.44%
2023/06/01	0	0.00	0	30.65	30.75	0	243	0.00%
2023/05/26	0	0.00	2	30.73	30.70	-2	249	-0.80%
2023/05/25	1	30.80	0	0.00	30.85	1	251	0.40%
2023/05/09	3	30.88	1	30.80	30.40	2	272	0.73%
2023/05/08	1	31.30	0	0.00	31.45	1	269	0.37%
2023/05/05	0	0.00	1	31.65	31.70	-1	266	-0.37%
2023/04/25	1	31.30	2	31.70	31.40	-1	258	-0.39%
2023/04/13	0	0.00	1	32.05	32.10	-1	240	-0.42%
2023/04/12	2	31.58	0	0.00	31.05	2	237	0.84%
2023/03/30	1	32.80	0	0.00	32.30	1	201	0.50%
2023/03/28	1	33.45	0	0.00	32.95	1	193	0.52%
2023/03/27	1	32.05	0	0.00	32.10	1	187	0.53%
2023/03/24	1	32.85	0	0.00	31.55	1	187	0.53%
2023/03/15	0	0.00	1	33.35	33.10	-1	173	-0.57%
2023/03/14	1	33.05	0	0.00	32.95	1	173	0.58%
2023/03/10	0	0.00	1	37.20	36.95	-1	160	-0.62%
2023/03/09	1	37.70	1	37.85	37.60	0	155	0.00%
2023/03/08	9	39.46	6	39.11	38.40	3	149	2.01%
2023/03/06	0	0.00	0	33.90	34.05	0	104	0.00%
2023/02/16	0	0.00	2	31.75	31.65	-2	66	-2.99%
2023/02/02	0	32.00	0	0.00	32.40	0	46	0.01%
2022/12/05	0	0.00	1	30.50	32.50	-1	35	-2.81%
2022/11/30	1	29.20	0	0.00	29.20	1	31	3.21%
2022/08/30	1	33.60	0	0.00	33.45	1	97	1.03%
2022/08/19	0	0.00	24	32.50	32.55	-24	93	-25.65%
2022/07/12	0	0.00	1	32.55	32.20	-1	72	-1.38%
2022/07/11	0	0.00	18	33.12	33.10	-18	73	-24.48%
2022/07/07	2	32.00	0	0.00	32.00	2	78	2.55%
2022/07/05	1	31.80	1	32.10	32.00	0	81	0.00%
2022/05/31	0	0.00	0	32.50	32.55	0	92	-0.01%
2022/05/27	0	32.70	0	0.00	32.70	0	92	0.02%
2022/05/20	0	0.00	1	32.40	32.45	-1	102	-0.98%
2022/05/09	2	31.58	0	0.00	31.50	2	115	1.74%
2022/04/28	2	32.30	0	0.00	32.30	2	123	1.62%
2022/04/18	0	0.00	2	31.85	31.45	-2	114	-1.75%
2022/04/13	1	32.15	1	32.25	32.50	0	109	0.00%
2022/04/08	0	0.00	8	30.50	30.70	-8	95	-8.38%
2022/03/25	1	30.45	0	0.00	30.40	1	85	1.17%
2022/03/17	0	0.00	1	30.40	30.35	-1	92	-1.09%
2022/02/14	1	29.90	0	0.00	30.35	1	189	0.53%
2022/02/10	2	30.80	0	0.00	30.75	2	198	1.01%
2022/02/08	0	0.00	1	30.80	30.65	-1	196	-0.51%
2022/02/07	5	31.47	0	0.00	30.70	5	196	2.55%
2022/01/20	0	0.00	2	29.95	29.95	-2	193	-1.03%
2022/01/12	0	0.00	1	30.00	30.15	-1	200	-0.50%
2021/12/28	0	0.00	1	30.35	30.20	-1	205	-0.49%
2021/12/27	0	0.00	1	30.30	30.25	-1	206	-0.49%
2021/12/24	0	0.00	1	30.10	30.05	-1	205	-0.49%
2021/12/22	12	30.32	0	0.00	30.25	12	220	5.45%
2021/12/16	0	0.00	1	31.51	31.35	-1	218	-0.47%
2021/12/13	0	0.00	4	30.36	30.40	-4	215	-1.86%
2021/12/10	0	0.00	1	30.40	30.30	-1	215	-0.46%
2021/12/09	0	0.00	0	32.00	30.60	0	215	0.00%
2021/12/06	0.9	30.85	0	31.25	30.85	0.8	209	0.40%
2021/12/03	1	30.75	0	0.00	30.20	1	206	0.48%
2021/12/02	0.6	29.95	0	0.00	29.95	0.6	203	0.28%
2021/12/01	2.1	30.10	3	29.96	30.15	-1	201	-0.48%
2021/11/30	2.1	30.48	7	30.33	31.00	-5	189	-2.62%
2021/11/26	0	0.00	1	33.10	33.25	-1	168	-0.59%
2021/11/23	1	33.50	0	0.00	33.30	1	167	0.60%
2021/11/22	2	33.20	0	0.00	33.95	2	164	1.21%
2021/11/19	5	33.95	4	33.55	33.35	1	158	0.63%
2021/11/16	1	35.00	1	35.75	34.20	0	143	0.00%
2021/11/15	0	0.00	1	38.00	35.75	-1	136	-0.73%
2021/11/12	2	35.00	0	0.00	35.15	2	126	1.58%
2021/11/11	2	35.63	3	35.40	35.15	-1	121	-0.83%
2021/11/10	13	35.45	0	0.00	35.10	13	108	11.96%
2021/11/09	1	32.50	0	0.00	32.50	1	92	1.08%
2021/11/05	5	32.35	0	0.00	32.80	5	91	5.46%
2021/10/29	1	33.45	0	0.00	33.30	1	86	1.16%
2021/10/26	3	33.20	0	0.00	33.20	3	82	3.65%
2021/10/12	1	31.70	0	0.00	31.60	1	97	1.03%
2021/10/06	4	31.60	0	0.00	31.55	4	95	4.18%
2021/09/17	0	29.00	0	0.00	29.65	0	76	0.00%
2021/09/03	0	0.00	0.1	32.80	32.80	-0.1	72	-0.14%
2021/07/27	0.1	30.00	0	0.00	30.10	0.1	72	0.07%
2021/07/26	0.1	31.30	0	0.00	31.60	0.1	75	0.07%
2021/07/21	0	0.00	0.1	32.75	32.75	-0.1	59	-0.12%
2021/07/06	2	29.05	0	0.00	29.00	2	72	2.75%
2021/05/26	0	0.00	0	31.60	29.90	0	176	0.00%
2021/05/24	0	32.00	0	32.00	29.15	0	175	0.00%
2021/05/20	0	0.00	0	31.40	28.80	0	176	0.00%
2021/05/19	0	0.00	0	32.80	28.60	0	177	0.00%
2021/05/18	0	0.00	0	30.40	29.90	0	177	0.00%
2021/05/11	0	0.00	0	34.00	29.20	0	176	0.00%
2021/05/10	0	28.60	0	0.00	31.15	0	176	0.01%
2021/05/03	3	32.10	0	0.00	31.55	3	171	1.75%
2021/04/28	4	32.45	0	0.00	32.40	4	165	2.41%
2021/04/27	0	0.00	0	34.90	32.70	0	165	0.00%
2021/04/22	0.3	34.46	0	0.00	35.00	0.3	160	0.16%
2021/04/19	2	34.10	0	0.00	34.50	2	155	1.28%
2021/04/16	2	35.35	0	35.50	35.30	2	154	1.29%
2021/04/13	0	0.00	0.1	36.00	34.80	-0.1	150	-0.03%
2021/04/09	0.1	34.20	0	0.00	35.00	0.1	145	0.04%
2021/04/01	0.3	32.00	0	0.00	33.25	0.3	111	0.27%
2021/03/30	0	0.00	0	26.55	27.50	0	88	-0.03%
2021/03/29	0	0.00	1	27.15	25.90	-1	83	-1.19%
2021/03/17	4	12.60	1	12.35	12.50	3	69	4.32%
2021/03/12	1	12.55	0	0.00	12.40	1	59	1.69%
2021/03/11	0	0.00	1	11.50	12.30	-1	54	-1.85%
2021/03/02	2	11.43	0	0.00	11.50	2	61	3.24%
2021/01/06	0	0.00	1	12.20	11.90	-1	105	-0.94%
2020/12/22	3	12.05	0	0.00	12.05	3	105	2.85%
2020/12/21	0.1	11.75	0	0.00	12.10	0.1	108	0.05%
2020/12/18	3	12.80	0	0.00	12.60	3	108	2.76%
2020/12/11	0	0.00	6	12.25	12.25	-6	121	-4.94%
2020/11/02	0	0.00	2	11.88	11.75	-2	96	-2.08%
2020/10/29	0	0.00	1	13.00	13.10	-1	79	-1.26%
2020/10/13	2	13.00	0	0.00	12.85	2	81	2.46%
2020/10/08	2	13.45	0	0.00	13.60	2	81	2.45%
2020/09/21	3	14.10	0	0.00	14.35	3	75	4.00%
2020/09/18	1	14.35	0	0.00	14.35	1	71	1.40%
2020/09/14	3	14.00	0	0.00	14.55	3	58	5.12%
2020/09/07	1	13.20	0	0.00	12.85	1	41	2.44%
2020/07/20	1	13.10	0	0.00	13.05	1	30	3.31%
2020/07/09	0	0.00	1	12.90	12.60	-1	22	-4.54%
2020/07/06	0	0.00	1	13.30	12.70	-1	21	-4.68%
2020/07/02	0	0.00	1	12.80	12.80	-1	19	-5.02%
2020/07/01	0	0.00	1	12.80	13.00	-1	19	-5.07%
2020/06/18	1	12.55	0	0.00	13.10	1	18	5.51%
2020/05/19	0	0.00	2	14.00	13.55	-2	21	-9.41%
2020/05/12	0	0.00	2	11.95	11.95	-2	20	-9.71%
2020/05/05	1	10.40	0	0.00	10.45	1	19	5.04%
2020/04/30	1	11.00	0	0.00	11.40	1	20	4.99%
2020/02/24	0	0.00	1	12.45	12.55	-1	36	-2.77%
2019/07/24	4	11.70	0	0.00	11.70	4	62	6.35%
2019/07/15	0	0.00	1	11.75	11.65	-1	62	-1.61%
2019/07/12	0	0.00	1	12.20	12.00	-1	61	-1.63%
2019/07/11	0	0.00	23	13.23	12.65	-23	60	-37.95%
2019/07/10	2	13.95	1	14.05	13.75	1	56	1.77%
2019/07/09	1	13.95	4	14.05	14.00	-3	50	-5.91%
2019/07/08	10	12.40	0	0.00	12.80	10	42	23.34%
2019/06/26	0	0.00	4	11.80	11.50	-4	54	-7.39%
2019/06/04	6	9.45	0	0.00	9.67	6	447	1.34%
2019/04/18	1	10.20	0	0.00	10.20	1	481	0.21%
2019/03/14	1	12.40	0	0.00	12.15	1	445	0.22%
2019/03/13	6	11.18	1	11.70	11.80	5	440	1.14%
2019/03/12	9	11.53	0	0.00	11.50	9	432	2.08%
2019/03/08	0	0.00	5	10.00	10.00	-5	325	-1.54%
2018/10/04	0	0.00	5	7.70	7.55	-5	70	-7.05%
2018/07/20	0	0.00	2	7.85	7.81	-2	157	-1.27%
2018/07/19	0	0.00	18	7.85	7.81	-18	157	-11.42%
2018/07/03	0	0.00	4	7.61	7.69	-4	161	-2.48%
2018/06/27	0	0.00	5	7.72	7.82	-5	161	-3.10%
2018/04/10	4	7.42	0	0.00	7.53	4	138	2.89%