• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    5張
  • 產業
    上市 紡織類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大東 (1441)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.6800.0013.600.1250.24%
2025/01/201.113.481.513.4713.40-0.425-1.72%
2025/01/170.113.5500.0013.450.1250.29%
2025/01/16013.6000.0013.500250.05%
2025/01/150.113.4100.0013.400.1260.23%
2025/01/141.913.270.113.3513.601.8266.95%
2025/01/131.113.150.913.2613.200.2260.77%
2025/01/100.313.6300.0013.550.3271.10%
2025/01/091.813.68113.7413.650.8272.88%
2025/01/080.113.7600.0013.800.1280.50%
2025/01/070.314.070.814.0013.80-0.528-1.59%
2025/01/060.114.040.114.1514.00028-0.09%
2025/01/031.514.060.114.2014.101.4314.49%
2025/01/020.714.0900.0014.150.7322.11%
2024/12/310.314.0800.0014.250.3340.81%
2024/12/301.214.280.214.3514.401352.94%
2024/12/270.114.09014.1514.400.1350.28%
2024/12/260.314.2600.0014.000.3360.81%
2024/12/250.214.0100.0014.350.2390.51%
2024/12/240.214.0900.0014.000.2410.44%
2024/12/230.114.0000.0014.000.1410.14%
2024/12/202.113.91213.9613.900.1420.32%
2024/12/190.214.0600.0013.950.2430.41%
2024/12/180.114.0500.0014.050.1430.16%
2024/12/171.313.94114.0014.050.3440.65%
2024/12/160.514.050.614.0514.00-0.144-0.12%
2024/12/130.314.0200.0014.000.3460.65%
2024/12/1100.000.314.2514.15-0.346-0.66%
2024/12/100.114.0500.0014.150.1470.15%
2024/12/0910.713.956.714.0614.154478.38%
2024/12/060.414.3900.0014.350.4460.87%
2024/12/050.314.360.714.4014.35-0.446-0.88%
2024/12/04014.300.114.4014.30046-0.07%
2024/12/021.114.25114.3514.350.1490.21%
2024/11/290.414.4900.0014.500.4490.75%
2024/11/270.114.3500.0014.250.1510.20%
2024/11/261.114.3600.0014.351.1522.04%
2024/11/250.114.550.514.6214.75-0.454-0.74%
2024/11/221.314.41114.7014.500.3550.55%
2024/11/212.413.950.914.0914.001.5552.71%
2024/11/200.214.1100.0014.150.2590.40%
2024/11/190.214.1300.0014.200.2610.36%
2024/11/180.314.10114.2514.20-0.766-1.04%
2024/11/156.714.076.314.1614.050.4730.53%
2024/11/143.314.242.214.3714.051771.36%
2024/11/13314.50314.6514.450930.03%
2024/11/121.214.730.914.8014.750.31000.32%
2024/11/111.215.340.915.4015.150.41010.38%
2024/11/080.115.5100.0015.550.11040.11%
2024/11/07015.5000.0015.5501050.04%
2024/11/061.115.37115.4915.450.11050.11%
2024/11/05115.500.915.6015.500.11070.10%
2024/11/01015.6500.0015.6501130.02%
2024/10/300.515.651.415.6515.70-0.9115-0.77%
2024/10/292.115.530.915.6515.551.21180.98%
2024/10/250.315.6000.0015.700.31190.27%
2024/10/2400.000.415.6015.60-0.4120-0.29%
2024/10/230.115.800.215.7515.70-0.1121-0.06%
2024/10/220.615.9300.0015.600.61220.46%
2024/10/21015.9000.0015.9001240.01%
2024/10/182.315.920.916.0115.901.41271.12%
2024/10/170.616.0000.0016.150.61280.49%
2024/10/16015.91015.9515.9001290.02%
2024/10/151.315.72115.8315.950.31330.20%
2024/10/140.115.9000.0015.850.11410.06%
2024/10/111.915.910.915.9015.9511490.69%
2024/10/090.315.921.516.0315.90-1.2172-0.67%
2024/10/08115.651.415.6415.65-0.4187-0.21%
2024/10/070.215.730.615.5015.75-0.4194-0.21%
2024/10/040.415.860.315.8515.750.12030.04%
2024/10/01016.4000.0016.1502130.00%
2024/09/27016.4000.0016.8502360.00%
2024/09/2600.000.116.3516.65-0.1234-0.04%
2024/09/250.116.0000.0016.100.12320.05%
2024/09/240.116.1000.0016.200.12320.05%
2024/09/2300.00016.0016.300233-0.02%
2024/09/200.116.0500.0016.100.12330.03%
2024/09/190.516.030.116.0516.150.32330.14%
2024/09/181.616.0900.0016.001.62330.68%
2024/09/16115.95116.1016.0002330.00%
2024/09/100.115.6500.0015.600.12300.04%
2024/09/090.615.6600.0015.600.62300.27%
2024/09/060.215.7500.0015.900.22300.09%
2024/09/050.415.970.815.8215.90-0.4230-0.15%
2024/09/04015.88016.0515.7502300.01%
2024/09/03016.5000.0016.4002290.01%
2024/09/02016.700.216.8016.95-0.2228-0.09%
2024/08/300.116.90116.7016.80-0.9227-0.40%
2024/08/290.116.3800.0016.500.12260.05%
2024/08/2800.00616.3016.55-6226-2.65%
2024/08/2600.00016.4516.6002250.00%
2024/08/21117.1500.0017.1512200.47%
2024/08/205.317.8100.0017.555.32182.42%
2024/08/1900.000.617.5118.00-0.6214-0.28%
2024/08/16017.050.217.3217.45-0.1207-0.06%
2024/08/15517.473.517.3717.451.52010.72%
2024/08/1400.000.516.8016.80-0.5185-0.29%
2024/08/130.315.4300.0015.300.31770.17%
2024/08/120.115.6100.0016.200.11750.04%
2024/08/0900.000.115.2015.65-0.1172-0.06%
2024/08/080.415.000.215.0015.150.21710.12%
2024/08/07114.750.715.2415.000.31710.18%
2024/08/061.213.900.914.1014.950.31680.18%
2024/08/052.114.200.814.5914.301.31670.79%
2024/08/021.315.510.915.5815.650.41610.25%
2024/08/0100.001.416.0716.15-1.4160-0.84%
2024/07/300.114.5500.0014.650.11570.03%
2024/07/290.214.7500.0014.700.21560.10%
2024/07/260.514.5200.0014.700.51560.32%
2024/07/230.314.78014.9314.700.31560.18%
2024/07/221.414.23114.0514.700.41550.28%
2024/07/192.215.21215.0014.850.21530.11%
2024/07/183.715.683.415.7915.600.31510.20%
2024/07/173.215.541.315.6315.751.91491.27%
2024/07/163.515.52315.6415.750.51470.32%
2024/07/151.316.830.316.4416.2011430.72%
2024/07/121.517.574.817.6417.80-3.2135-2.39%
2024/07/11617.805.517.8118.050.51270.42%
2024/07/1000.005.217.9918.35-5.2105-4.94%
2024/07/092.716.011.516.5816.701.2881.34%
2024/07/0800.000.416.6516.85-0.481-0.52%
2024/07/051.115.813.315.5916.00-2.270-3.13%
2024/07/043.616.223.816.5915.90-0.258-0.38%
2024/07/032.215.270.915.3015.301.3432.91%
2024/07/022.213.89114.0513.951.2353.49%
2024/07/010.614.1500.0014.100.6351.62%
2024/06/280.814.10114.2514.05-0.234-0.62%
2024/06/271.413.877.114.0914.05-5.634-16.35%
2024/06/26113.60214.1313.80-133-3.03%
2024/06/253.513.370.613.5513.553329.17%
2024/06/241.513.39113.4213.450.5311.52%
2024/06/211.713.3800.0013.451.7315.44%
2024/06/201.113.46113.5013.550.1310.40%
2024/06/190.213.4800.0013.500.2310.73%
2024/06/180.213.4200.0013.400.2310.77%
2024/06/170.213.3300.0013.450.2310.50%
2024/06/141.213.221.913.3313.25-0.831-2.37%
2024/06/130.413.2800.0013.300.4311.32%
2024/06/120.113.2600.0013.300.1310.42%
2024/06/110.513.350.113.5013.250.4301.34%
2024/06/070.813.310.413.3013.250.3301.12%
2024/06/060.413.3100.0013.250.4301.28%
2024/06/050.313.4400.0013.400.3301.15%
2024/06/040.813.390.713.4713.400.1290.36%
2024/06/032.113.232.113.3413.200290.16%
2024/05/311.713.23113.2513.200.7292.29%
2024/05/308.513.203.413.2813.0052917.17%
2024/05/293.713.43113.5013.352.7279.78%
2024/05/284.613.280.613.6813.5042714.57%
2024/05/270.613.700.313.7013.600.3261.00%
2024/05/240.413.73013.9513.650.4251.43%
2024/05/23013.5500.0013.650250.16%
2024/05/220.813.5800.0013.450.8233.28%
2024/05/210.313.4700.0013.500.3231.05%
2024/05/200.713.450.213.8513.450.5232.28%
2024/05/171.813.380.413.4513.401.3235.65%
2024/05/164.313.372.513.4113.401.8237.68%
2024/05/150.413.3700.0013.400.4231.73%
2024/05/142.113.45213.5113.450.1230.46%
2024/05/130.113.5100.0013.500.1270.25%
2024/05/100.113.4000.0013.500.1260.35%
2024/05/090.313.3600.0013.500.3261.13%
2024/05/081.313.3800.0013.351.3264.80%
2024/05/070.113.5000.0013.500.1260.38%
2024/05/060.713.4900.0013.400.7262.72%
2024/05/031.713.44113.4713.450.8262.94%
2024/05/020.413.4000.0013.400.4261.51%
2024/04/300.213.2500.0013.250.2260.83%
2024/04/29213.1800.0013.202267.64%
2024/04/250.213.100.513.0513.05-0.325-1.38%
2024/04/240.813.1100.0013.000.8243.40%
2024/04/231.412.94113.0512.900.4241.73%
2024/04/221.412.99113.0513.100.4241.67%
2024/04/191.513.06113.1513.100.5242.10%
2024/04/184.913.122.513.1913.202.4249.90%
2024/04/170.313.2100.0013.200.3221.20%
2024/04/16213.09113.0513.051234.05%
2024/04/151.113.4100.0013.401.1234.64%
2024/04/121.413.48113.5513.500.4231.85%
2024/04/11013.650.213.5013.45-0.223-0.82%
2024/04/100.913.5700.0013.450.9233.69%
2024/04/090.613.4100.0013.350.6232.56%
2024/04/081.813.301.213.3413.250.6232.60%
2024/04/031.713.11113.3013.200.7233.17%
2024/04/020.413.4500.0013.400.4221.84%
2024/04/010.313.5300.0013.500.3231.43%
2024/03/290.613.540.113.5513.500.5222.19%
2024/03/280.313.640.113.5513.600.2230.94%
2024/03/270.313.7800.0013.600.3231.10%
2024/03/260.313.800.215.1513.700.1230.46%
2024/03/250.113.9500.0013.800.1230.39%
2024/03/22013.4500.0013.350220.19%
2024/03/210.313.460.513.4013.40-0.322-1.17%
2024/03/200.513.550.113.6413.550.3221.54%
2024/03/190.713.5700.0013.600.7223.00%
2024/03/180.213.6700.0013.600.2220.72%
2024/03/150.113.70013.8013.600.1240.26%
2024/03/140.313.6600.0013.700.3251.20%
2024/03/134.813.56413.6513.500.8253.13%
2024/03/12113.66113.7513.700.1250.26%
2024/03/111.213.62113.7013.600.2250.95%
2024/03/080.213.8300.0013.750.2250.74%
2024/03/075.213.8500.0013.855.22520.67%
2024/03/064.813.77413.8613.850.8253.27%
2024/03/050.314.02014.0013.900.2250.89%
2024/03/040.314.0900.0014.000.3251.34%
2024/03/010.314.1100.0014.000.3241.24%
2024/02/294.613.84413.8913.900.6252.44%
2024/02/273.413.922.914.0013.900.5241.89%
2024/02/263.613.97314.0313.950.6242.35%
2024/02/231.213.85113.9513.950.3241.07%
2024/02/223.213.71313.8313.950.3241.02%
2024/02/213.513.743.413.8113.800.1240.49%
2024/02/209.813.716.913.7713.702.92412.08%
2024/02/190.313.8800.0013.850.3231.28%
2024/02/163.413.73313.8413.650.4231.68%
2024/02/151.713.691.113.7513.700.6222.65%
2024/02/053.313.67313.7813.700.3221.19%
2024/02/020.413.8500.0013.800.4191.79%
2024/02/010.213.69113.7313.75-0.819-3.89%
2024/01/310.213.6500.0013.600.2201.15%
響應打詐政策 兆豐保險教拆解詐騙手法UDN聯合新聞網－2024/10/17
兆豐保險響應政府打詐政策，由兆豐保險法遵長王吟華帶隊，16日前進台中市大肚區大東社區活動中心進行防詐宣導，透過淺顯易懂的......詳全文
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨－2024/08/26
...詳全文
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨－2023/10/25
...詳全文
大東 相關文章
大東 相關影音