名軒 (1442)-國泰-板橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股▲0.56%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	82.67	0	82.90	82.20	1.1	2,975	0.04%
2025/01/21	33	82.47	24	82.90	83.20	9	2,942	0.31%
2025/01/20	1	82.10	5	80.44	82.00	-4	2,909	-0.14%
2025/01/17	1	78.80	5.1	79.72	80.10	-4.1	2,882	-0.14%
2025/01/16	28.1	79.08	27	78.42	79.20	1.1	2,849	0.04%
2025/01/15	6	78.97	9	78.24	78.50	-3	2,804	-0.11%
2025/01/14	9	77.19	12	76.03	78.00	-3	2,754	-0.11%
2025/01/13	7	74.37	13	73.53	74.70	-6	2,710	-0.22%
2025/01/10	0	0.00	2.2	72.57	73.70	-2.2	2,671	-0.08%
2025/01/09	1.1	73.09	0	0.00	70.90	1.1	2,692	0.04%
2025/01/08	0	0.00	0.4	72.23	72.70	-0.4	2,733	-0.01%
2025/01/07	3.1	71.62	0	0.00	71.50	3.1	2,734	0.11%
2025/01/06	3	71.87	1	71.20	71.50	2	2,740	0.07%
2025/01/03	10	73.10	2.1	72.23	72.20	7.9	2,766	0.29%
2025/01/02	11.1	76.66	9.1	74.16	73.40	2	2,787	0.07%
2024/12/31	8.1	76.27	22.2	76.40	76.10	-14.1	2,831	-0.50%
2024/12/30	26.2	74.99	34.1	75.37	76.00	-7.9	2,771	-0.29%
2024/12/27	15	72.21	18.2	72.81	73.30	-3.2	2,764	-0.12%
2024/12/26	36	71.75	27.2	71.12	70.60	8.8	2,713	0.33%
2024/12/25	1.2	70.30	1	70.40	69.90	0.2	2,663	0.01%
2024/12/24	2	70.50	1	69.70	70.30	1	2,633	0.04%
2024/12/23	1	70.52	1.1	71.64	70.80	-0.1	2,591	0.00%
2024/12/20	7	70.14	6	70.17	69.60	1	2,561	0.04%
2024/12/19	4	70.20	4	70.95	70.70	0	2,559	0.00%
2024/12/18	6.4	73.12	2	77.62	72.00	4.4	2,592	0.17%
2024/12/17	26	70.72	30	76.27	76.60	-4	2,693	-0.15%
2024/12/13	41	76.43	27.1	76.42	75.50	13.9	2,699	0.51%
2024/12/12	4	78.52	2	76.45	76.30	2	2,667	0.08%
2024/12/11	3	80.60	1	81.60	81.10	2	2,644	0.08%
2024/12/10	1	81.50	10	83.18	83.50	-9	2,618	-0.34%
2024/12/09	1	81.80	24	82.65	83.40	-23	2,602	-0.88%
2024/12/06	2	79.30	1	81.40	82.00	1	2,578	0.04%
2024/12/05	0	0.00	5	82.20	81.40	-5	2,537	-0.20%
2024/12/04	8	81.14	7	81.31	80.70	1	2,489	0.04%
2024/12/03	4	81.00	5	81.24	81.70	-1	2,489	-0.04%
2024/12/02	9	81.79	9	81.22	81.20	0	2,457	0.00%
2024/11/29	6	80.89	25.4	82.00	81.40	-19.4	2,434	-0.80%
2024/11/28	2	81.50	7.2	81.45	81.20	-5.2	2,403	-0.22%
2024/11/27	6.1	80.83	6	81.00	81.30	0.1	2,369	0.00%
2024/11/26	0.1	80.54	1	81.00	81.00	-0.9	2,341	-0.04%
2024/11/25	0.3	79.50	1.3	79.63	79.90	-1	2,312	-0.04%
2024/11/22	5	79.46	8.2	78.13	78.70	-3.2	2,270	-0.14%
2024/11/21	8	77.90	10	78.09	77.90	-2	2,240	-0.09%
2024/11/20	10.4	78.74	11	76.84	77.20	-0.6	2,219	-0.03%
2024/11/19	24.2	75.74	30.5	76.64	79.70	-6.3	2,179	-0.29%
2024/11/18	29	72.27	31.3	72.96	73.10	-2.2	2,051	-0.11%
2024/11/15	1.2	69.91	37.1	69.89	71.50	-35.9	1,963	-1.83%
2024/11/14	2	65.10	0	0.00	65.00	2	1,915	0.10%
2024/11/13	7	64.70	7.1	65.14	65.00	-0.1	1,971	-0.01%
2024/11/12	2	65.20	2	65.90	65.60	0	1,999	0.00%
2024/11/11	0	65.68	0	0.00	66.60	0	2,008	0.00%
2024/11/08	3	65.13	3	65.57	65.60	0	2,017	0.00%
2024/11/07	2	65.50	2	65.70	65.30	0	2,028	0.00%
2024/11/06	2	64.50	5	65.36	65.50	-3	2,044	-0.15%
2024/11/05	3	65.50	0	0.00	65.60	3	2,081	0.14%
2024/11/04	6.1	65.50	7	66.50	66.50	-0.9	2,132	-0.04%
2024/11/01	11.1	66.11	9	66.21	66.80	2.1	2,176	0.10%
2024/10/29	6	64.10	3	64.60	64.10	3	2,231	0.13%
2024/10/25	4.1	63.93	2	64.30	64.70	2.1	2,268	0.09%
2024/10/24	2	64.55	0	0.00	64.50	2	2,283	0.09%
2024/10/22	0	0.00	1	66.00	65.90	-1	2,309	-0.04%
2024/10/21	0	66.00	0	0.00	66.00	0	2,330	0.00%
2024/10/18	3	65.13	0	0.00	65.50	3	2,367	0.13%
2024/10/17	2	66.15	1.2	67.55	65.40	0.8	2,449	0.03%
2024/10/16	0.1	64.80	1	65.90	67.50	-1	2,469	-0.04%
2024/10/15	0.1	65.10	0	0.00	64.70	0.1	2,470	0.00%
2024/10/11	4	65.67	0	0.00	65.00	4	2,492	0.16%
2024/10/09	0	0.00	1	65.70	66.20	-1	2,510	-0.04%
2024/10/08	8	65.88	5	65.76	65.40	3	2,529	0.12%
2024/10/04	3.1	65.48	4	65.32	65.30	-1	2,440	-0.04%
2024/10/01	5	66.50	4	66.25	67.20	1	2,428	0.04%
2024/09/30	0	0.00	1	68.10	67.60	-1	2,360	-0.04%
2024/09/26	0	0.00	1	68.50	68.40	-1	2,354	-0.04%
2024/09/25	3	66.00	3	66.80	67.30	0	2,341	0.00%
2024/09/24	15	66.96	13	65.43	65.20	2	2,330	0.09%
2024/09/23	20	65.80	21.1	66.24	66.90	-1.1	2,313	-0.05%
2024/09/20	10.6	70.51	12.9	70.54	69.70	-2.3	2,249	-0.10%
2024/09/19	29.4	74.19	30	74.84	77.30	-0.6	2,141	-0.03%
2024/09/18	12.1	67.66	22	68.85	71.30	-9.9	1,952	-0.51%
2024/09/16	0	0.00	3	64.67	64.90	-3	1,862	-0.16%
2024/09/13	1	63.10	0	0.00	63.00	1	1,856	0.05%
2024/09/12	1	61.30	0	0.00	60.80	1	1,859	0.05%
2024/09/11	0	61.10	0.2	61.30	60.90	-0.2	1,849	-0.01%
2024/09/10	4.1	61.84	2	61.50	61.50	2.1	1,859	0.11%
2024/09/09	0.1	61.60	0	0.00	62.30	0.1	1,877	0.00%
2024/09/06	2.1	61.71	2.5	62.30	62.20	-0.5	1,883	-0.02%
2024/09/05	1	63.00	1.1	63.33	62.60	-0.1	1,927	0.00%
2024/09/04	3	60.30	2.6	61.76	61.40	0.4	1,987	0.02%
2024/09/03	1	63.40	0.8	63.61	63.40	0.2	2,047	0.01%
2024/09/02	2	64.54	0.4	64.16	63.80	1.6	2,076	0.08%
2024/08/30	2.4	63.55	8	64.38	64.80	-5.6	2,120	-0.26%
2024/08/29	0	0.00	3.4	60.99	62.00	-3.4	2,131	-0.16%
2024/08/28	0	0.00	0.1	61.00	60.90	-0.1	2,149	0.00%
2024/08/27	0.5	61.17	1	60.80	61.30	-0.5	2,274	-0.02%
2024/08/26	5.3	61.53	0	0.00	60.60	5.3	2,383	0.22%
2024/08/23	0.1	61.20	0	0.00	61.50	0.1	2,383	0.00%
2024/08/22	6	63.17	2	62.00	62.00	4	2,375	0.17%
2024/08/21	0	0.00	9.1	66.25	65.60	-9.1	2,361	-0.39%
2024/08/20	6.1	67.95	0.7	67.56	67.30	5.4	2,356	0.23%
2024/08/19	3	68.97	7.3	69.82	69.10	-4.3	2,382	-0.18%
2024/08/16	9	70.77	9	70.67	71.00	0	2,322	0.00%
2024/08/15	2	68.83	9.6	68.65	68.80	-7.6	2,280	-0.33%
2024/08/14	2.2	67.00	10.3	67.97	66.90	-8.1	2,299	-0.35%
2024/08/13	2	66.70	0	0.00	67.30	2	2,340	0.09%
2024/08/12	2.3	67.01	11	67.06	66.90	-8.7	2,421	-0.36%
2024/08/09	1	64.50	12	64.27	64.40	-11	2,451	-0.45%
2024/08/08	2	62.10	1.2	61.91	61.80	0.8	2,475	0.03%
2024/08/07	2.4	62.42	2	61.95	64.20	0.4	2,524	0.01%
2024/08/06	3.2	60.69	0	0.00	60.40	3.2	2,559	0.12%
2024/08/05	30	60.70	50	60.55	60.00	-20	2,590	-0.77%
2024/08/02	5	67.10	0	0.00	66.00	5	2,616	0.19%
2024/08/01	0.5	69.10	4.1	68.81	69.50	-3.6	2,680	-0.14%
2024/07/31	1	67.70	1	67.70	67.30	0	2,748	0.00%
2024/07/30	3.2	68.16	0	0.00	68.20	3.2	2,884	0.11%
2024/07/29	0.2	66.30	0	0.00	66.20	0.2	2,936	0.01%
2024/07/26	1.1	65.70	22	65.72	66.00	-21	2,992	-0.70%
2024/07/23	1	67.20	9	65.80	66.70	-8	3,064	-0.26%
2024/07/22	0	64.40	0	0.00	64.80	0	3,128	0.00%
2024/07/19	3.3	66.16	10	66.10	65.90	-6.7	3,159	-0.21%
2024/07/18	19.2	67.58	9	67.93	68.40	10.2	3,150	0.32%
2024/07/16	51	67.15	2	66.40	66.00	49	3,174	1.54%
2024/07/15	3	65.77	7	66.36	66.50	-4	3,202	-0.13%
2024/07/12	2	65.16	0	0.00	63.50	2	3,179	0.06%
2024/07/11	0	0.00	1	65.40	65.80	-1	3,182	-0.03%
2024/07/10	0	63.80	13.2	64.23	65.80	-13.2	3,187	-0.41%
2024/07/09	1	61.40	1	62.30	62.00	0	3,185	0.00%
2024/07/08	1	62.00	3.1	61.99	61.60	-2.1	3,204	-0.07%
2024/07/03	2	62.50	0	0.00	62.10	2	3,237	0.06%
2024/07/02	1	62.90	5	63.10	63.30	-4	3,241	-0.12%
2024/07/01	1	61.90	32.1	62.94	63.20	-31.1	3,242	-0.96%
2024/06/28	0	0.00	2.1	61.77	62.00	-2.1	3,233	-0.06%
2024/06/27	2	59.50	0	0.00	61.00	2	3,225	0.06%
2024/06/26	3	60.60	0	0.00	60.30	3	3,218	0.09%
2024/06/25	1	61.20	1	61.10	60.90	0	3,213	0.00%
2024/06/24	0	61.30	0	0.00	61.20	0	3,241	0.00%
2024/06/21	29	61.28	5	61.64	62.10	24	3,240	0.74%
2024/06/20	7	61.70	4	62.10	61.70	3	3,227	0.09%
2024/06/19	20	61.72	18	62.09	62.00	2	3,227	0.06%
2024/06/18	0.1	62.10	0.4	62.22	62.00	-0.3	3,243	-0.01%
2024/06/17	10.1	62.29	1.1	62.96	62.10	9	3,280	0.27%
2024/06/14	25	64.20	6	63.65	63.70	19	3,267	0.58%
2024/06/13	1	62.20	2.3	62.51	62.20	-1.3	3,266	-0.04%
2024/06/12	6.8	62.55	6	62.17	62.50	0.8	3,266	0.02%
2024/06/11	6.8	64.78	6	65.00	64.50	0.7	3,233	0.02%
2024/06/07	5	63.28	51	62.91	64.00	-46	3,208	-1.43%
2024/06/06	3	60.00	6	60.83	61.10	-3	3,133	-0.10%
2024/06/05	8	61.38	2.1	62.37	60.50	5.9	3,100	0.19%
2024/06/04	2	61.00	3.2	60.86	61.70	-1.2	3,040	-0.04%
2024/06/03	4.4	60.59	5	60.52	61.10	-0.6	3,005	-0.02%
2024/05/31	7	61.37	11	61.36	60.00	-4	2,979	-0.13%
2024/05/30	0	60.60	19.3	60.23	61.00	-19.3	2,834	-0.68%
2024/05/29	2	57.70	2.1	58.50	58.50	-0.1	2,713	0.00%
2024/05/28	2	58.26	1	57.90	58.50	1	2,686	0.04%
2024/05/27	2	57.30	6	57.98	58.20	-4	2,678	-0.15%
2024/05/24	6.1	55.98	2	55.85	56.80	4.1	2,648	0.15%
2024/05/23	1	57.50	0.1	58.50	57.00	0.9	2,622	0.03%
2024/05/22	4	58.38	0	0.00	58.40	4	2,569	0.16%
2024/05/21	5	58.16	3.1	58.15	58.10	2	2,535	0.08%
2024/05/20	13.1	59.58	4	60.02	59.10	9	2,507	0.36%
2024/05/17	8	60.41	28	60.66	61.30	-20	2,431	-0.82%
2024/05/16	28.3	59.50	25	59.55	60.10	3.3	2,359	0.14%
2024/05/15	1	56.80	4	56.80	56.90	-3	2,264	-0.13%
2024/05/14	4.2	55.47	1	55.60	55.10	3.2	2,228	0.14%
2024/05/13	2.3	55.90	3.5	56.51	56.10	-1.2	2,187	-0.06%
2024/05/10	21.6	55.51	10	55.46	54.60	11.6	2,123	0.54%
2024/05/09	30.1	58.63	51	58.58	57.00	-20.9	2,045	-1.02%
2024/05/08	15.1	59.99	7.2	60.01	59.70	8	1,961	0.41%
2024/05/07	28.7	61.12	57.4	60.99	61.50	-28.7	1,888	-1.52%
2024/05/06	54.2	61.55	21.1	61.22	61.90	33.1	1,783	1.85%
2024/05/03	27	60.31	42.1	60.62	61.30	-15.1	1,669	-0.90%
2024/05/02	24	59.14	11.9	58.91	58.60	12.1	1,516	0.80%
2024/04/30	15.1	55.75	23.1	56.63	57.90	-8	1,429	-0.56%
2024/04/29	37	56.43	6	56.57	56.50	31	1,351	2.29%
2024/04/26	7.2	54.94	16.1	55.07	55.20	-8.9	1,259	-0.71%
2024/04/25	11.1	53.46	4.1	53.22	53.00	7	1,173	0.59%
2024/04/24	1	51.70	6.4	51.69	51.30	-5.4	1,118	-0.48%
2024/04/23	3	51.40	8.4	50.93	51.60	-5.4	1,094	-0.49%
2024/04/22	33	50.34	13	50.74	49.95	20	1,055	1.89%
2024/04/19	15	50.33	10.4	50.16	50.40	4.6	959	0.48%
2024/04/18	8	49.03	8.2	49.17	49.80	-0.2	893	-0.02%
2024/04/17	1	49.65	9	49.27	49.25	-8	929	-0.86%
2024/04/16	19.4	47.75	7.1	48.02	48.10	12.3	896	1.37%
2024/04/15	17	49.21	8	49.32	48.55	9	859	1.05%
2024/04/12	7	47.94	1	46.85	48.05	6	806	0.74%
2024/04/11	9	45.87	4	46.08	46.40	5	779	0.64%
2024/04/10	1	46.05	3.2	46.13	46.10	-2.2	759	-0.29%
2024/04/09	8	44.94	3	45.12	45.05	5	734	0.68%
2024/04/08	0	0.00	11	45.10	45.30	-11	726	-1.51%
2024/04/03	2	44.45	0	0.00	44.80	2	720	0.28%
2024/04/02	10.2	44.71	0	0.00	44.65	10.2	711	1.43%
2024/04/01	1.2	44.88	1	45.25	45.25	0.2	723	0.03%
2024/03/29	0	44.70	0.2	44.80	45.00	-0.1	717	-0.02%
2024/03/28	0.1	45.60	1	45.60	45.15	-0.9	710	-0.13%
2024/03/27	2	44.93	2	45.30	45.20	0.1	697	0.01%
2024/03/26	0.1	43.60	0	0.00	43.90	0.1	670	0.01%
2024/03/25	13.1	44.23	2	43.83	43.95	11.1	664	1.67%
2024/03/22	1	43.15	1	43.35	43.35	0	646	0.00%
2024/03/21	6	43.09	0.9	42.55	43.00	5.1	628	0.81%
2024/03/20	5	42.09	9	42.06	42.85	-4	596	-0.67%
2024/03/19	1	40.60	2	40.70	40.75	-1	548	-0.18%
2024/03/18	1	39.90	13.4	40.00	40.10	-12.4	537	-2.31%
2024/03/15	0	0.00	1.1	39.32	39.40	-1.1	519	-0.21%
2024/03/14	1	38.80	4	38.88	38.90	-3	515	-0.58%
2024/03/13	1	38.75	12	38.72	38.30	-11	504	-2.18%
2024/03/12	1	37.70	2	38.20	38.00	-1	476	-0.21%
2024/03/11	5	38.07	0	0.00	37.95	5	482	1.04%
2024/03/07	13	38.86	0.2	38.85	38.90	12.8	502	2.56%
2024/03/06	0	0.00	13.1	38.91	38.90	-13.1	518	-2.52%
2024/03/05	0	0.00	5	38.90	38.70	-5	528	-0.95%
2024/03/04	1	38.75	0.2	38.75	38.75	0.8	539	0.14%
2024/03/01	1	38.70	0.1	38.60	38.60	0.9	583	0.15%
2024/02/29	2	38.75	0.5	38.55	38.75	1.5	594	0.24%
2024/02/27	1	37.65	0	37.65	37.70	1	581	0.17%
2024/02/26	0	0.00	13	37.71	37.55	-13	581	-2.24%
2024/02/23	1	37.45	1	37.60	37.60	0	578	0.00%
2024/02/21	0	0.00	2.1	37.70	37.65	-2.1	585	-0.36%
2024/02/20	0.5	38.00	1	38.00	37.75	-0.5	602	-0.08%
2024/02/19	0.3	37.95	0	0.00	37.85	0.3	620	0.05%
2024/02/05	1	36.30	1	36.90	37.00	0	620	0.00%