• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.26%
  • 成交量
    491張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.27.730.77.807.75-0.51,450-0.03%
2024/12/020.37.7400.007.730.31,4760.02%
2024/11/293.27.710.17.797.763.11,4890.21%
2024/11/2819.97.707.97.767.74121,5020.80%
2024/11/273.37.7607.907.733.31,5040.22%
2024/11/260.97.890.57.937.840.41,4690.02%
2024/11/250.97.8900.007.860.91,4760.06%
2024/11/220.17.8700.007.800.11,4830.01%
2024/11/210.67.8200.007.800.61,5190.04%
2024/11/205.47.8017.817.814.41,5200.29%
2024/11/192.37.8127.847.810.31,5380.02%
2024/11/181.27.8100.007.811.21,5610.08%
2024/11/151.87.853.57.887.81-1.71,584-0.11%
2024/11/1424.27.7927.837.7522.21,6111.38%
2024/11/130.78.0700.008.010.71,5720.05%
2024/11/122.98.11498.078.06-46.11,591-2.90%
2024/11/1113.38.1498.218.234.31,5840.27%
2024/11/08127.8557.877.8071,5400.46%
2024/11/0737.9437.987.9801,5580.00%
2024/11/067.37.8437.867.824.31,5790.27%
2024/11/054.17.9000.007.874.11,5980.26%
2024/11/042.27.9027.937.890.21,6790.01%
2024/11/0137.871.17.897.941.91,7740.11%
2024/10/303.67.9637.957.950.61,8390.03%
2024/10/296.78.0018.007.985.71,8820.30%
2024/10/2818.0700.008.1011,8790.05%
2024/10/251.58.0700.008.061.51,9080.08%
2024/10/240.68.1200.008.050.61,9630.03%
2024/10/231.68.1038.148.12-1.42,065-0.07%
2024/10/228.68.0668.078.082.62,1250.12%
2024/10/212.98.1100.008.062.92,1880.13%
2024/10/184.28.1118.138.133.22,2500.14%
2024/10/170.38.1800.008.150.32,3320.01%
2024/10/163.98.0610.68.098.05-6.72,464-0.27%
2024/10/159.28.1028.118.087.22,4900.29%
2024/10/147.48.172.38.238.205.12,5200.20%
2024/10/1118.18.173.98.128.1514.22,6060.54%
2024/10/096.18.270.58.338.205.62,8250.20%
2024/10/0812.68.3400.008.3112.62,8610.44%
2024/10/072.88.491.98.538.500.92,9150.03%
2024/10/041.68.452.18.518.48-0.53,007-0.02%
2024/10/010.28.5418.498.47-0.93,176-0.03%
2024/09/301.28.6800.008.591.23,2930.04%
2024/09/271.38.7213.28.678.73-11.93,397-0.35%
2024/09/268.78.5700.008.508.73,3920.26%
2024/09/250.58.7100.008.630.53,3990.01%
2024/09/240.68.7500.008.700.63,4130.02%
2024/09/2315.78.8608.858.7515.73,4930.45%
2024/09/201.18.8518.888.880.13,5480.00%
2024/09/193.88.733.98.768.77-0.13,5590.00%
2024/09/1600.0088.978.95-83,612-0.22%
2024/09/1248.5200.008.5243,7030.11%
2024/09/113.68.5018.408.502.63,7390.07%
2024/09/109.78.1200.008.129.73,7570.26%
2024/09/0912.58.1100.008.2812.53,7980.33%
2024/09/061.58.330.38.318.351.13,8470.03%
2024/09/056.58.392.88.418.303.74,0040.09%
2024/09/0415.18.433.38.478.3511.84,1190.29%
2024/09/0318.8000.008.7714,2390.02%
2024/09/024.18.8600.008.854.14,2500.10%
2024/08/301.39.020.29.048.961.14,2560.03%
2024/08/291.18.9818.999.010.14,2630.00%
2024/08/2719.0600.009.0814,3850.02%
2024/08/2318.18.9500.009.0518.14,5350.40%
2024/08/2009.1119.099.10-14,635-0.02%
2024/08/191.29.2100.009.191.24,6560.03%
2024/08/1619.3500.009.3514,6710.02%
2024/08/151.89.2400.009.201.84,6790.04%
2024/08/142.79.3500.009.292.74,7170.06%
2024/08/1329.3229.409.3904,7590.00%
2024/08/122.39.423.69.439.38-1.34,889-0.03%
2024/08/0919.85119.799.76-104,949-0.20%
2024/08/080.89.742.39.559.77-1.44,936-0.03%
2024/08/07109.5319.559.5595,0420.18%
2024/08/062.38.69378.779.25-34.75,041-0.69%
2024/08/058.89.2179.139.101.84,9590.04%
2024/08/024.210.0600.0010.054.24,8700.09%
2024/08/010.110.60210.6510.70-24,807-0.04%
2024/07/3100.00510.5510.40-54,776-0.10%
2024/07/30110.550.510.4510.500.54,7770.01%
2024/07/292.510.650.511.0010.4024,7920.04%
2024/07/267.810.48210.5010.605.84,7540.12%
2024/07/230.510.15110.3510.30-0.54,673-0.01%
2024/07/225.510.372.510.1610.2034,6350.06%
2024/07/192.210.725.410.6310.75-3.24,569-0.07%
2024/07/187.110.501210.7310.75-4.94,493-0.11%
2024/07/17710.592010.2210.55-134,410-0.29%
2024/07/16110.1519.9310.0004,2930.00%
2024/07/150.410.25610.1010.15-5.64,260-0.13%
2024/07/120.49.9459.889.99-4.64,190-0.11%
2024/07/1126.29.95310.019.8623.24,1010.56%
2024/07/10310.701110.8210.95-83,881-0.21%
2024/07/091.110.791010.7010.80-8.93,845-0.23%
2024/07/08310.803.210.9710.70-0.23,767-0.01%
2024/07/05210.802110.6310.75-193,682-0.52%
2024/07/04510.37410.3310.2513,5140.03%
2024/07/032.510.097.710.1910.25-5.23,382-0.15%
2024/07/0211.19.4900.009.3611.13,2580.34%
2024/07/011.29.4769.549.54-4.83,264-0.15%
2024/06/280.19.44429.379.45-41.93,270-1.28%
2024/06/2711.39.35129.369.36-0.73,257-0.02%
2024/06/261.59.7800.009.621.53,1790.05%
2024/06/2529.8800.009.9523,1220.06%
2024/06/241710.0519.989.95163,1100.51%
2024/06/2100.001.310.1010.05-1.33,080-0.04%
2024/06/209.410.10310.0510.056.43,0610.21%
2024/06/1913.110.3222.310.2910.30-9.22,999-0.31%
2024/06/18310.421510.3510.45-122,938-0.41%
2024/06/17110.350.610.1510.300.42,9190.01%
2024/06/14310.181410.2810.10-112,887-0.38%
2024/06/135.910.391410.4410.25-8.12,856-0.28%
2024/06/121710.59710.6310.60102,8370.35%
2024/06/115710.494.110.3010.3552.92,6901.97%
2024/06/0746.110.222210.1910.2024.12,5910.93%
2024/06/0669.600.89.579.585.22,4620.21%
2024/06/050.19.493.29.499.46-3.12,448-0.13%
2024/06/040.89.6039.579.60-2.22,446-0.09%
2024/06/030.29.6600.009.640.22,4620.01%
2024/05/311.69.8115.39.779.78-13.72,445-0.56%
2024/05/307.59.64519.599.44-43.52,392-1.82%
2024/05/294.19.291.29.199.252.92,2810.13%
2024/05/2819.2519.19.419.39-18.12,254-0.80%
2024/05/27149.1899.079.1852,1830.23%
2024/05/240.38.91138.929.03-12.72,177-0.59%
2024/05/23149.020.89.049.0213.22,2020.60%
2024/05/2216.79.2977.19.209.18-60.42,228-2.71%
2024/05/219.39.18110.69.209.20-101.32,273-4.46% 大賣/鉅額交易
2024/05/2031.19.31279.219.234.12,3840.17%
2024/05/17109.19.20189.259.3091.12,4403.73% 大買/
2024/05/16149.2124.49.209.21-10.42,487-0.42%
2024/05/159.98.8824.68.878.84-14.72,411-0.61%
2024/05/1412.18.6458.588.587.12,3870.30%
2024/05/137.58.6910.18.688.65-2.52,353-0.11%
2024/05/1000.002.18.158.26-2.12,218-0.10%
2024/05/090.48.0500.007.990.42,1820.02%
2024/05/0810.48.012.58.048.027.92,1720.37%
2024/05/074.18.11218.138.05-16.92,172-0.78%
2024/05/063.58.1628.188.121.52,1640.07%
2024/05/033.28.2600.008.173.22,1430.15%
2024/05/023.38.2858.288.28-1.72,127-0.08%
2024/04/300.48.1638.188.10-2.62,090-0.12%
2024/04/294.18.151.48.168.142.62,0770.13%
2024/04/260.38.0500.008.010.32,0460.02%
2024/04/250.88.060.58.048.050.32,0230.01%
2024/04/246.18.050.48.087.995.72,0090.28%
2024/04/2307.9900.008.0002,0100.00%
2024/04/220.17.960.17.967.9002,0130.00%
2024/04/192.57.8100.007.802.51,9900.13%
2024/04/1827.8300.007.8621,9730.10%
2024/04/171.87.8000.007.781.81,9780.09%
2024/04/1657.76257.777.70-201,980-1.01%
2024/04/1557.9100.007.8851,9680.26%
2024/04/1287.9517.977.9471,9540.36%
2024/04/117.17.9600.007.967.11,9570.36%
2024/04/101.38.0400.008.051.31,9530.07%
2024/04/090.68.080.18.088.030.51,9560.02%
2024/04/080.57.9627.937.92-1.51,948-0.08%
2024/04/030.98.0200.007.920.91,9520.04%
2024/04/021.28.0100.008.031.21,9360.06%
2024/03/290.48.0800.008.030.41,9080.02%
2024/03/2700.0068.128.17-61,915-0.31%
2024/03/260.68.1000.008.110.61,9150.03%
2024/03/250.48.0418.018.01-0.61,911-0.03%
2024/03/221.27.9538.008.01-1.81,911-0.09%
2024/03/2107.96178.057.93-171,912-0.89%
2024/03/2017.9200.007.9411,9160.05%
2024/03/190.28.0200.007.920.21,8920.01%
2024/03/180.18.1068.088.03-5.91,890-0.31%
2024/03/150.18.0800.008.310.11,9030.00%
2024/03/1400.0028.148.13-21,850-0.11%
2024/03/1310.58.022.68.098.107.91,8440.43%
2024/03/1200.00408.218.18-401,835-2.18%
2024/03/1115.98.24168.258.22-0.11,8130.00%
2024/03/085.18.3458.358.300.11,7910.00%
2024/03/0712.18.4714.18.558.46-21,777-0.11%
2024/03/0600.0028.458.50-21,746-0.11%
2024/03/057.58.54138.428.50-5.51,725-0.32%
2024/03/049.58.230.98.318.278.51,6970.50%
2024/03/016.48.300.38.318.336.11,7080.36%
2024/02/291.48.35448.368.37-42.61,718-2.48%
2024/02/275.48.314.28.308.311.21,7220.07%
2024/02/2622.58.55188.638.454.51,7170.26%
2024/02/2335.18.8311.58.938.7123.51,6631.42%
2024/02/2215.18.730.88.788.7714.31,5990.90%
2024/02/214.18.88138.848.96-8.91,516-0.59%
2024/02/2030.48.6588.638.6022.41,3651.64%
2024/02/1910.88.41188.338.49-7.21,273-0.57%
2024/02/166.68.2118.198.145.61,1840.47%
2024/02/1500.0057.978.05-51,103-0.45%
2024/02/052.27.6747.697.67-1.81,027-0.17%
2024/02/0211.37.7300.007.7011.31,0221.11%
2024/02/010.67.800.17.857.710.51,0210.05%
2024/01/310.47.730.17.757.710.31,0220.03%
2024/01/300.47.8027.767.73-1.61,025-0.16%
2024/01/290.17.8500.007.820.11,0170.01%
2024/01/262.57.821.87.867.820.81,0110.08%
2024/01/251.57.8400.007.831.51,0100.14%
2024/01/2407.8927.877.83-21,003-0.20%
2024/01/231.37.8100.007.801.39920.13%
2024/01/220.37.6900.007.740.39860.03%
2024/01/190.77.6627.677.65-1.3983-0.13%
2024/01/180.97.7100.007.650.99820.09%
2024/01/170.17.710.27.737.70-0.1996-0.01%
2024/01/160.57.7200.007.700.59870.05%
2024/01/1517.750.17.807.700.91,0000.09%
2024/01/1207.7400.007.7301,0130.00%
2024/01/112.57.69207.687.68-17.51,014-1.73%
2024/01/103.77.7200.007.703.71,0060.37%
2024/01/094.87.8417.877.803.89960.39%
2024/01/088.27.895.27.937.872.99870.30%
2024/01/051.47.9200.007.881.49900.14%
2024/01/040.57.8500.007.840.59860.05%
2024/01/0316.87.845.67.877.8411.29811.14%
2024/01/021.77.9227.917.89-0.3972-0.04%
2023/12/291.17.9567.917.93-4.9975-0.51%
2023/12/280.37.9700.007.960.39740.03%
2023/12/270.18.0000.007.990.19710.01%
2023/12/260.47.990.17.928.000.39700.03%
2023/12/251.77.991.17.997.920.69660.06%
2023/12/222.18.01118.048.02-8.9950-0.93%
2023/12/210.28.1100.008.100.29550.02%
2023/12/200.28.1718.108.10-0.8944-0.08%
2023/12/192.68.1100.008.112.69390.27%
2023/12/182.58.1800.008.172.59300.27%
2023/12/151.68.1600.008.171.69320.17%
2023/12/140.38.151.48.168.15-1.1922-0.12%
2023/12/1338.1868.228.16-3906-0.33%
2023/12/122.88.13168.108.13-13.2884-1.50%
2023/12/110.18.0500.008.030.18400.01%
2023/12/070.58.03918.038.02-90.5815-11.10%
2023/12/060.48.0017.978.00-0.6801-0.07%
2023/12/050.97.9827.977.98-1.1793-0.14%
2023/12/040.38.0137.977.98-2.7791-0.34%
2023/12/014.58.0018.007.993.57800.44%
2023/11/3028.0528.068.0507690.00%
2023/11/294.18.0500.008.074.17680.54%
2023/11/280.18.02268.058.04-25.9758-3.42%
2023/11/277.78.01338.077.97-25.3725-3.49%
2023/11/240.67.9600.007.960.66990.09%
2023/11/233.47.9200.007.903.46780.50%
2023/11/220.17.7900.007.800.16390.01%
2023/11/211.47.7857.787.79-3.6632-0.56%
2023/11/200.87.7617.777.72-0.2621-0.03%
2023/11/1707.7600.007.7606100.00%
2023/11/16107.7400.007.75106101.64%
2023/11/151.17.6977.707.71-5.9594-0.99%
2023/11/1407.63227.567.58-22569-3.86%
2023/11/130.17.5700.007.560.15740.02%
2023/11/100.37.58207.537.56-19.7578-3.41%
2023/11/090.57.60207.567.56-19.5584-3.34%
2023/11/0810.27.57207.577.57-9.8609-1.61%
2023/11/070.27.6000.007.580.26150.03%
2023/11/062.47.601.37.637.591.16270.18%
2023/11/030.17.6437.607.60-2.9626-0.46%
2023/11/0207.6400.007.6006310.00%
2023/11/010.17.6221.57.597.60-21.5631-3.40%
2023/10/310.17.64207.617.60-19.9633-3.14%
2023/10/305.17.6200.007.645.16440.80%
2023/10/271.27.63257.627.62-23.8648-3.67%
2023/10/2600.0057.647.63-5658-0.76%
2023/10/252.27.6717.687.661.26610.18%
2023/10/240.67.6000.007.650.66730.08%
2023/10/2367.6300.007.6066820.88%
2023/10/200.17.4000.007.450.16620.01%
2023/10/1807.450.17.437.39-0.1660-0.01%
2023/10/170.17.400.17.437.3806630.00%
2023/10/160.37.3800.007.400.36690.04%
2023/10/133.27.385.97.397.37-2.6673-0.39%
2023/10/127.37.395.67.417.391.76810.25%
2023/10/111.47.4300.007.411.46890.21%
2023/10/060.27.4900.007.440.27120.03%
2023/10/051.27.471.17.507.470.17220.01%
2023/10/042.47.4627.497.450.47480.05%
2023/10/030.57.5100.007.500.57510.06%
2023/10/020.57.4900.007.500.57710.07%
2023/09/2800.005.27.457.50-5.2786-0.66%
2023/09/271.37.421.17.437.430.37870.03%
2023/09/263.27.4000.007.433.27980.40%
2023/09/253.87.442.47.477.431.47890.17%
2023/09/228.57.487.77.517.470.88050.10%
2023/09/211.27.510.97.537.470.38150.04%
2023/09/2017.5317.577.5308330.00%
2023/09/192.57.541.97.567.540.58290.07%
2023/09/180.37.5900.007.550.38340.04%
2023/09/143.27.535.97.547.53-2.7856-0.32%
2023/09/132.67.522.17.547.510.58590.06%
2023/09/121.27.5027.507.50-0.8868-0.09%
2023/09/110.47.6000.007.500.48790.05%
2023/09/080.47.630.27.627.580.28840.02%
2023/09/072.17.640.57.687.631.68870.18%
2023/09/062.27.672.37.707.65-0.1893-0.01%
2023/09/051.57.691.17.727.680.48990.05%
2023/09/040.27.7000.007.700.29130.02%
2023/09/013.37.6917.727.662.39150.25%
2023/08/310.27.600.47.587.60-0.2923-0.02%
2023/08/300.17.6247.547.56-4932-0.42%
2023/08/2907.5600.007.5409410.00%
2023/08/282.37.5717.597.561.39430.14%
2023/08/2527.5300.007.5729480.21%
2023/08/240.17.5600.007.540.19480.01%
2023/08/230.17.6400.007.570.19450.01%
2023/08/220.17.6700.007.620.19510.01%
2023/08/210.17.6500.007.670.19530.01%
2023/08/181.57.6117.637.590.59630.05%
2023/08/1700.001.37.557.57-1.3959-0.13%
2023/08/160.17.6100.007.550.19620.01%
2023/08/150.27.6127.587.60-1.8959-0.18%
2023/08/142.87.643.87.587.59-1969-0.10%
2023/08/110.27.7700.007.740.29560.02%
2023/08/105.27.7550.37.767.74-45.1956-4.71%
2023/08/0907.8300.007.8009470.00%
2023/08/0817.830.37.817.790.79530.07%
2023/08/070.27.8700.007.850.21,0120.01%
2023/08/0437.870.37.917.872.71,0160.27%
2023/08/0213.27.831.27.887.8511.91,0231.16%
2023/08/011.57.8817.897.850.51,0210.05%
2023/07/310.17.8900.007.840.11,0270.01%
2023/07/281.37.8800.007.871.31,0460.12%
2023/07/270.17.9127.947.92-1.91,059-0.18%
2023/07/264.47.7667.777.86-1.61,034-0.16%
2023/07/250.57.7500.007.740.51,0190.05%
2023/07/240.27.7900.007.730.21,0200.02%
2023/07/210.17.8300.007.780.11,0160.01%
2023/07/2010.27.7800.007.8010.21,0241.00%
2023/07/192.47.7800.007.782.41,0250.24%
2023/07/181.37.8100.007.791.31,0280.13%
2023/07/173.47.811.17.817.812.31,0290.22%
2023/07/141.17.841.37.897.81-0.11,039-0.01%
2023/07/131.77.880.17.907.841.51,0890.14%
2023/07/120.27.9600.007.880.21,0840.02%
2023/07/1107.9728.007.95-21,086-0.18%
2023/07/1017.8200.007.7711,0800.09%
2023/07/076.57.7947.827.762.51,0920.23%
2023/07/063.17.851.77.887.831.41,0730.13%
2023/07/058.57.932.87.977.905.71,0580.54%
2023/07/043.97.9611.87.957.93-7.91,054-0.75%
2023/07/0388.005.58.027.982.41,0520.23%
2023/06/3011.98.08118.098.030.91,0450.09%
2023/06/295.98.0018.058.004.91,0210.48%
2023/06/280.37.97107.977.96-9.71,004-0.97%
2023/06/271.37.9200.007.901.39860.13%
2023/06/263.87.9700.007.953.89800.38%
2023/06/219.28.00798.017.99-69.8981-7.11%
2023/06/200.68.0200.008.010.69750.07%
2023/06/190.68.010.28.047.980.39720.03%
2023/06/160.78.000.27.987.980.59730.05%
2023/06/150.47.91117.887.91-10.6968-1.09%
2023/06/141.97.920.57.977.871.49640.15%
2023/06/133.37.9516.87.967.92-13.6969-1.40%
2023/06/1277.988.67.987.95-1.6980-0.16%
2023/06/0922.37.9718.027.9721.39772.18%
2023/06/080.28.0348.058.02-3.81,001-0.38%
2023/06/070.48.05308.018.00-29.61,012-2.93%
2023/06/061.47.983.17.998.01-1.71,033-0.17%
2023/06/050.47.9800.007.980.41,0290.04%
2023/06/020.37.9100.007.920.31,0580.03%
2023/06/010.27.8700.007.870.21,0650.02%
2023/05/3107.9017.867.84-11,066-0.09%
2023/05/303.57.841.87.887.831.71,0820.15%
2023/05/291.37.890.97.967.870.41,1080.03%
2023/05/262.97.8600.007.832.91,1370.26%
2023/05/252.67.9634.67.967.90-321,205-2.66%
2023/05/240.27.990.17.908.010.11,2120.01%
2023/05/230.27.8900.007.870.21,2090.02%
2023/05/223.27.822.97.847.800.31,2360.02%
2023/05/19357.871.77.917.8333.31,2572.65%
2023/05/1857.8610.37.917.87-5.31,274-0.42%
2023/05/171.17.820.27.897.830.91,2990.07%
2023/05/164.37.792.57.827.801.81,3780.13%
2023/05/151.37.7700.007.761.31,5320.08%
2023/05/1232.17.832.77.877.7829.41,5351.92%
2023/05/1132.17.832.77.877.7529.41,5321.92%
2023/05/0910.28.100.58.158.109.81,4690.66%
2023/05/08348.1900.008.14341,4642.32%
2023/05/0500.0018.298.19-11,459-0.07%
2023/05/031.38.1300.008.161.31,4430.09%
2023/05/020.18.1318.128.11-0.91,430-0.07%
2023/04/2828.0918.098.0811,4330.07%
2023/04/271.18.0400.008.071.11,4440.07%
2023/04/2600.0018.038.07-11,438-0.07%
2023/04/251.38.0000.007.991.31,4320.09%
2023/04/240.38.1500.008.070.31,4230.02%
2023/04/2111.28.0528.068.009.21,4200.65%
2023/04/200.28.1028.048.04-1.81,412-0.13%
2023/04/193.38.125.58.188.10-2.21,423-0.15%
2023/04/1852.38.24558.238.22-2.71,404-0.19%
2023/04/171.18.1800.008.161.11,3580.08%
2023/04/1438.1400.008.1331,3520.22%
2023/04/130.18.1928.138.10-1.91,351-0.14%
2023/04/121.18.0538.028.06-1.91,330-0.14%
2023/04/110.38.0318.048.00-0.71,312-0.05%
2023/04/101.38.001.58.058.00-0.21,314-0.01%
2023/04/076.27.9918.008.005.21,3220.39%
2023/04/060.48.0300.008.020.41,3180.03%
2023/03/3127.9700.007.9721,3090.15%
2023/03/292.27.930.97.977.931.31,3110.10%
2023/03/283.77.961.68.007.932.21,3240.16%
2023/03/272.17.990.88.037.981.31,3250.10%
2023/03/242.28.000.28.037.9921,3310.15%
2023/03/233.38.00408.008.00-36.71,331-2.76%
2023/03/220.38.0000.008.020.31,3300.03%
2023/03/211.17.980.68.037.970.51,3320.04%
2023/03/200.17.9900.007.950.11,3330.01%
2023/03/1727.950.68.007.921.41,3330.10%
2023/03/161.17.990.48.057.900.61,3350.05%
2023/03/156.58.0400.008.036.51,3280.49%
2023/03/140.68.1300.008.100.61,3220.04%
2023/03/130.38.0758.068.06-4.81,325-0.36%
2023/03/1028.2438.208.18-11,304-0.07%
2023/03/0948.347.18.358.28-31,309-0.23%
2023/03/080.48.4438.458.46-2.61,322-0.20%
2023/03/076.28.4668.478.440.21,3140.02%
2023/03/060.18.3500.008.350.11,2840.01%
2023/03/0300.0038.268.28-31,271-0.24%
2023/03/020.18.2918.278.23-0.91,278-0.07%
2023/03/010.28.3128.308.25-1.81,286-0.14%
2023/02/244.38.4428.438.372.31,2650.18%
2023/02/2328.39128.478.54-101,233-0.81%
2023/02/2228.1400.008.2221,1710.17%
2023/02/2118.2628.248.22-11,155-0.09%
2023/02/2048.31128.308.30-81,156-0.69%
2023/02/1700.00238.178.23-231,138-2.02%
2023/02/161.58.0928.108.15-0.51,133-0.04%
2023/02/155.78.141.18.108.074.61,1330.41%
2023/02/145.28.28238.238.21-17.81,096-1.62%
2023/02/13208.19108.188.20101,0120.99%
2023/02/101.37.7200.007.701.38570.15%
2023/02/092.27.7800.007.762.28650.25%
2023/02/080.47.8800.007.790.48690.04%
2023/02/070.17.8300.007.790.18710.01%
2023/02/063.17.8100.007.803.18700.35%
2023/02/030.27.8627.827.83-1.8873-0.20%
2023/02/020.27.8900.007.870.28700.02%
2023/02/0100.00107.857.86-10868-1.15%
2023/01/1300.0017.727.72-1842-0.12%
2023/01/1000.0027.797.77-2858-0.23%
2023/01/090.27.8000.007.760.28700.02%
2023/01/0527.7000.007.7028860.23%
2023/01/0400.0027.797.74-2888-0.23%
2023/01/036.17.6200.007.626.18940.68%
2022/12/300.17.7500.007.670.18870.01%
2022/12/290.47.7400.007.680.48880.05%
2022/12/2820.17.8427.777.7718.18912.03%
2022/12/2607.8300.007.7408980.01%
2022/12/230.27.7800.007.710.29130.03%
2022/12/2200.00107.737.76-10926-1.08%
2022/12/2010.17.6917.727.629.19580.95%
2022/12/190.77.8700.007.750.79690.07%
2022/12/162.17.8100.007.782.19760.21%
2022/12/150.27.8800.007.890.29760.02%
2022/12/130.27.8000.007.810.29870.02%
2022/12/1247.7600.007.7649940.40%
2022/12/090.27.90697.847.83-68.8991-6.94%
2022/12/0817.8300.007.8319930.10%
2022/12/070.17.9600.007.870.19950.01%
2022/12/06207.9818.007.96199931.91%
2022/11/2817.8200.007.8511,0280.10%
2022/11/250.27.9300.007.920.21,0360.02%
2022/11/2217.7700.007.7711,0680.09%
2022/11/162.27.9100.007.842.21,3590.16%
2022/11/1558.0300.008.0151,3590.37%
2022/11/1400.002.68.028.03-2.61,377-0.19%
2022/11/040.17.8000.007.840.11,6490.00%
2022/11/020.47.8400.007.850.41,6560.03%
2022/11/010.17.9000.007.840.11,6600.01%
2022/10/3100.000.17.807.75-0.11,6720.00%
2022/10/2817.7100.007.7011,6840.06%
2022/10/260.27.90307.717.75-29.81,688-1.77%
2022/10/2477.8077.787.7801,6970.00%
2022/10/20107.6200.007.71101,6890.59%
2022/10/1900.0037.897.80-31,684-0.18%
2022/10/17107.76177.777.82-71,690-0.41%
2022/10/14557.9147.907.90511,6793.04%
2022/10/13257.77137.637.60121,6720.71%
2022/10/1257.9257.988.0301,6560.00%
2022/10/1118.1300.008.0311,6580.06%
2022/10/0698.47108.468.48-11,648-0.06%
2022/10/04338.48138.498.53201,6831.19%
2022/09/3000.0048.358.36-41,692-0.24%
2022/09/2988.27128.358.39-41,689-0.24%
2022/09/2839.18.4188.158.1531.11,6891.84%
2022/09/2738.3818.428.4921,6710.12%
2022/09/26168.5558.458.39111,6900.65%
2022/09/2398.8000.008.7791,7270.52%
2022/09/2268.8638.848.8731,7530.17%
2022/09/2177.29.01108.948.9467.21,7493.84%
2022/09/20109.00108.938.9301,7410.00%
2022/09/1909.0000.008.9401,7520.00%
2022/09/1600.00109.119.12-101,761-0.57%
2022/09/1509.1900.009.1101,7770.00%
2022/09/120.29.2800.009.290.21,8290.01%
2022/09/08209.10139.159.2071,8180.38%
2022/09/0778.8388.868.88-11,846-0.05%
2022/09/06129.0479.058.9051,9180.26%
2022/09/0529.2249.189.20-21,896-0.11%
2022/09/0217.29.19169.109.111.21,9040.06%
2022/09/0159.1249.139.1411,8920.05%
2022/08/31119.2279.249.2641,8750.21%
2022/08/3019.2000.009.2511,8620.05%
2022/08/2917.19.27119.249.206.11,8450.33%
2022/08/26159.43779.529.57-621,802-3.44%
2022/08/25609.581769.599.45-1161,733-6.69% 大賣/鉅額交易
2022/08/24309.39299.399.2811,5660.06%
2022/08/2300.00559.219.26-551,519-3.62%
2022/08/22149.25269.209.21-121,503-0.80%
2022/08/19169.23719.229.22-551,487-3.70%
2022/08/1829.2329.219.2201,4570.00%
2022/08/17149.26199.289.17-51,448-0.35%
2022/08/167.29.2269.149.171.21,3970.09%
2022/08/15379.05999.139.21-621,370-4.52%
2022/08/12248.87238.818.8011,3070.08%
2022/08/11298.68438.688.79-141,274-1.10%
2022/08/1028.2328.238.2301,1720.00%
2022/08/05108.13108.158.0201,1940.00%
2022/08/0467.9177.947.93-11,196-0.08%
2022/08/03258.0700.008.02251,1922.10%
2022/08/0218.1000.008.1111,2130.08%
2022/08/0100.0018.208.22-11,261-0.08%
2022/07/2888.1288.078.0601,2640.00%
2022/07/2698.0888.068.1211,2760.08%
2022/07/2500.0068.098.14-61,295-0.46%
2022/07/2217.8900.007.8911,2950.08%
2022/07/2100.0037.897.89-31,356-0.22%
2022/07/20117.90117.837.8201,3720.00%
2022/07/1977.81177.847.85-101,408-0.71%
2022/07/18147.73147.727.7601,4120.00%
2022/07/150.17.6000.007.610.11,4130.01%
2022/07/1337.6237.597.6301,4240.00%
2022/07/129.17.5187.467.451.11,4360.07%
2022/07/11117.78107.737.7311,4310.07%
2022/07/0817.6100.007.6211,4190.07%
2022/07/070.27.6527.657.67-1.81,418-0.13%
2022/07/0627.6347.597.60-21,418-0.14%
2022/07/050.17.6747.767.69-41,438-0.27%
2022/07/0400.0047.597.58-41,438-0.28%
2022/07/0111.67.4600.007.5811.61,4450.80%
2022/06/309.17.7300.007.699.11,4240.64%
2022/06/292.18.0100.008.032.11,4030.15%
2022/06/280.18.0700.008.090.11,4220.00%
2022/06/2458.00148.098.04-91,423-0.63%
2022/06/2347.8900.007.8941,4110.28%
2022/06/2100.0048.088.15-41,382-0.29%
2022/06/2057.8900.007.8651,3600.37%
2022/06/1718.1328.158.15-11,336-0.07%
2022/06/16128.29238.388.20-111,324-0.83%
2022/06/15118.43278.358.48-161,274-1.26%
2022/06/142.17.9200.007.912.11,2020.17%
2022/06/13208.0658.108.03151,2021.25%
2022/06/101.18.0700.008.101.11,1910.09%
2022/06/0928.1300.008.1321,1980.17%
2022/06/070.18.1200.008.110.11,2170.01%
2022/06/0608.1700.008.1201,2250.00%
2022/06/0208.2500.008.1501,2640.00%
2022/05/3100.0058.218.16-51,308-0.38%
2022/05/2700.0018.118.11-11,312-0.08%
2022/05/2418.0600.008.1211,3460.07%
2022/05/2300.00198.128.14-191,344-1.41%
2022/05/200.18.0998.038.09-8.91,359-0.65%
2022/05/190.17.9600.007.980.11,3730.01%
2022/05/180.18.15288.088.12-27.91,380-2.02%
2022/05/1718.0718.048.0101,3950.00%
2022/05/162.17.977.17.997.97-51,392-0.36%
2022/05/130.27.844.77.837.88-4.51,395-0.32%
2022/05/121.37.7437.787.67-1.81,401-0.12%
2022/05/111.17.8700.007.881.11,4010.07%
2022/05/10167.79107.807.9361,4230.42%
2022/05/0933.27.87187.757.7415.21,4321.06%
2022/05/066.28.0558.098.101.21,4050.08%
2022/05/050.18.2800.008.230.11,4270.01%
2022/05/031.18.0800.008.131.11,4840.07%
2022/04/291.28.2300.008.201.21,5050.08%
2022/04/2817.18.1600.008.1117.11,5191.12%
2022/04/2741.38.24208.108.1721.31,5191.40%
2022/04/26178.8058.898.73121,4830.81%
2022/04/2531.28.8138.788.7228.21,4871.90%
2022/04/2200.0019.149.13-11,477-0.07%
2022/04/2100.007.39.149.16-7.31,526-0.48%
2022/04/200.49.0012.29.039.08-11.91,536-0.77%
2022/04/191.19.0019.008.960.11,5490.01%
2022/04/186.28.9328.888.864.21,5670.27%
2022/04/15189.05109.039.0281,5570.51%
2022/04/141.29.1400.009.131.21,5660.08%
2022/04/1259.1300.009.1151,5900.31%
2022/04/082.19.1759.189.16-2.91,579-0.18%
2022/04/07103.59.1819.239.11102.51,5776.50% 大買/鉅額交易
2022/04/0679.3500.009.4171,5560.45%
2022/04/0129.1900.009.1921,5280.13%
2022/03/31209.3049.309.27161,5501.03%
2022/03/3000.0019.239.24-11,544-0.06%
2022/03/2929.2800.009.1721,5470.13%
2022/03/2829.1400.009.1721,5430.13%
2022/03/2529.3100.009.3021,5410.13%
2022/03/2399.4000.009.3691,5870.57%
2022/03/220.39.3519.349.31-0.71,586-0.05%
2022/03/2110.29.3300.009.3710.21,5960.64%
2022/03/1829.2300.009.2321,6080.12%
2022/03/1700.0069.269.22-61,636-0.37%
2022/03/1619.0400.009.0611,6510.06%
2022/03/15179.0229.159.02151,6970.88%
2022/03/1000.0029.329.28-21,718-0.12%
2022/03/0900.0029.119.11-21,730-0.12%
2022/03/0828.19.1059.008.9923.11,7501.32%
2022/03/07329.20689.209.22-361,722-2.09%
2022/03/0379.7719.769.7561,7420.34%
2022/03/020.39.7019.749.81-0.71,790-0.04%
2022/02/2511.29.5329.559.539.21,8300.50%
2022/02/242.39.69109.629.54-7.81,852-0.42%
2022/02/2319.8300.009.8311,8470.05%
2022/02/22329.8719.869.81311,8751.65%
2022/02/1800.0051.110.009.98-51.11,905-2.68%
2022/02/1729.99110.009.9211,9250.05%
2022/02/1619.860.19.999.860.91,9890.04%
2022/02/153.69.8500.009.833.62,0060.18%
2022/02/140.49.9600.009.950.42,0600.02%
2022/02/1100.00110.0510.05-12,287-0.04%
2022/02/1000.003310.0510.05-332,309-1.43%
2022/02/0910.39.92159.989.98-4.72,336-0.20%
2022/02/0819.62289.819.93-272,337-1.16%
2022/02/0719.3329.629.62-12,336-0.04%
2022/01/267.19.1429.159.155.12,3950.21%
2022/01/2518.19.26289.149.13-102,440-0.41%
2022/01/24139.4339.409.39102,4340.41%
2022/01/2139.19.7019.819.6238.12,4311.56%
2022/01/2059.8319.859.8342,4180.17%
2022/01/19210.05510.019.90-32,423-0.12%
2022/01/1819.9629.929.90-12,415-0.04%
2022/01/1769.8419.879.8752,4600.20%
2022/01/1462.39.8300.009.7962.32,4682.52%
2022/01/13710.01110.0510.0062,4780.24%
2022/01/123.19.94110.059.972.12,5100.08%
2022/01/113.110.0200.009.993.12,5340.12%
2022/01/10610.00110.1010.0552,5960.19%
2022/01/072310.0700.0010.00232,6200.88%
2022/01/06210.15810.2010.20-62,672-0.22%
2022/01/05110.30110.3510.2502,7440.00%
2022/01/04210.2000.0010.2022,7940.07%
2022/01/0300.001110.2110.25-112,813-0.39%
2021/12/291.110.3000.0010.351.12,9490.04%
2021/12/281010.3500.0010.35103,0010.33%
2021/12/27110.451210.4510.40-113,161-0.35%
2021/12/23210.2500.0010.2523,9620.05%
2021/12/2200.001010.1510.15-104,052-0.25%
2021/12/21510.1000.0010.1554,1630.12%
2021/12/20110.1000.0010.1514,2470.02%
2021/12/171010.2810.510.4310.20-0.54,266-0.01%
2021/12/161.110.15210.1510.15-0.94,238-0.02%
2021/12/15310.1500.0010.1534,2640.07%
2021/12/1473.410.20710.1810.1566.44,2681.56%
2021/12/13310.30110.4010.4024,2540.05%
2021/12/103410.23110.2010.25334,2320.78%
2021/12/0900.001710.1910.25-174,224-0.40%
2021/12/081110.0500.0010.05114,2100.26%
2021/12/07410.050.210.0510.053.84,2020.09%
2021/12/060.110.1000.0010.050.14,2080.00%
2021/12/03110.051010.0310.05-94,238-0.21%
2021/12/027.510.0000.0010.007.54,2360.18%
2021/12/0110.110.10110.0510.109.14,2350.21%
2021/11/30410.10210.1510.0524,2560.05%
2021/11/294.29.99139.9310.00-8.84,285-0.21%
2021/11/26910.17510.1510.1544,2800.09%
2021/11/252210.44810.5510.40144,2540.33%
2021/11/24610.40110.4010.4054,2320.12%
2021/11/2300.00610.2610.25-64,243-0.14%
2021/11/22210.33210.3510.3504,2320.00%
2021/11/19110.25410.3610.25-34,241-0.07%
2021/11/18110.25610.3310.30-54,233-0.12%
2021/11/179.210.26210.3310.257.24,2470.17%
2021/11/16710.3300.0010.3074,2420.17%
2021/11/1525.510.481110.5010.3514.54,2570.34%
2021/11/121310.78610.7810.8074,2480.17%
2021/11/11610.88810.8810.95-24,281-0.05%
2021/11/109911.06101.411.0510.90-2.44,306-0.06% 大賣/
2021/11/092410.781710.9010.8574,1080.17%
2021/11/08610.822410.8610.90-184,134-0.43%
2021/11/05210.6500.0010.7024,1710.05%
2021/11/042.210.701.110.8410.701.14,1720.03%
2021/11/03610.813610.7410.80-304,193-0.72%
2021/11/02910.514710.6310.50-384,175-0.91%
2021/11/012110.4000.0010.40214,1480.51%
2021/10/29610.3100.0010.3564,1440.14%
2021/10/273210.40210.4510.45304,1800.72%
2021/10/262010.5000.0010.45204,2220.47%
2021/10/2515.110.564610.6310.60-314,269-0.72%
2021/10/223110.40910.4110.40224,2850.51%
2021/10/211010.351510.5810.45-54,326-0.12%
2021/10/20110.40410.3310.40-34,323-0.07%
2021/10/19210.101810.2010.20-164,430-0.36%
2021/10/182410.221510.2110.2594,4580.20%
2021/10/14289.7719.989.73274,5630.59%
2021/10/1314.19.97149.979.930.14,5400.00%
2021/10/122510.112910.2110.10-44,545-0.09%
2021/10/081110.5200.0010.45114,5580.24%
2021/10/065310.6438.110.6510.4014.94,8870.30%
2021/10/058.110.13210.2010.406.14,9350.12%
2021/10/0421.110.2800.0010.2521.15,0310.42%
2021/10/0192.510.834111.2510.7051.55,0991.01%
2021/09/306111.5812911.6111.75-684,924-1.38% 大賣/
2021/09/296910.934910.9110.70204,8640.41%
2021/09/2836.110.913011.0210.856.14,9830.12%
2021/09/275.110.953610.9110.90-315,544-0.56%
2021/09/242110.4500.0010.45216,7220.31%
2021/09/23110.20210.2510.25-17,488-0.01%
2021/09/1711.110.64810.6510.703.17,6850.04%
2021/09/161010.650.210.7010.559.87,8010.13%
2021/09/15110.7010.310.7710.75-9.37,949-0.12%
2021/09/1413.310.682010.7610.65-6.78,053-0.08%
2021/09/1300.001510.7310.80-158,220-0.18%
2021/09/1031.110.5011.310.4910.5019.88,3500.24%
2021/09/092.610.32110.3510.351.68,4330.02%
2021/09/087.910.2200.0010.207.98,5250.09%
2021/09/07510.4000.0010.4058,6170.06%
2021/09/066.410.39110.7010.405.48,6930.06%
2021/09/031.110.842310.8010.75-228,772-0.25%
2021/09/027.510.76211.0010.605.59,1390.06%
2021/09/011011.001611.1610.95-69,461-0.06%
2021/08/27110.952110.7810.90-2010,142-0.20%
2021/08/26310.80310.8510.75010,9100.00%
2021/08/252010.751.210.8310.8518.811,1960.17%
2021/08/243.310.58210.6510.651.311,5020.01%
2021/08/20210.356.110.2810.25-4.112,176-0.03%
2021/08/191210.60510.4010.40712,7140.06%
2021/08/18510.203.310.4110.701.712,9650.01%
2021/08/1736.310.3300.0010.1536.313,6090.27%
2021/08/16610.5100.0010.50614,2680.04%
2021/08/1215.310.981611.0011.05-0.815,1870.00%
2021/08/1163.611.095910.9710.904.615,5300.03%
2021/08/101311.475911.5111.40-4615,811-0.29%
2021/08/0920.311.4424.111.4111.35-3.916,248-0.02%
2021/08/061211.66411.7011.55816,7800.05%
2021/08/05111.60111.5511.50017,3350.00%
2021/08/044211.551311.5511.552918,4160.16%
2021/08/03111.451011.4811.50-920,304-0.04%
2021/08/02211.50811.4411.45-621,087-0.03%
2021/07/3060.611.524411.4411.3516.621,4880.08%
2021/07/29711.681011.7211.80-321,983-0.01%
2021/07/286211.305311.4411.40922,6830.04%
2021/07/277511.6711511.5911.50-4024,292-0.16% 大賣/
2021/07/263311.85411.9811.852925,4790.11%
2021/07/2313111.984312.0011.958826,7110.33% 大買/
2021/07/223911.494411.4511.40-527,690-0.02%
2021/07/2149.111.5355.411.5111.40-6.327,969-0.02%
2021/07/205311.926811.8811.85-1528,282-0.05%
2021/07/19812.211912.2212.20-1128,759-0.04%
2021/07/1610012.285212.2612.254830,1700.16%
2021/07/15212.504612.3612.50-4430,695-0.14%
2021/07/14116.112.029112.1212.0025.131,4350.08% 大買/
2021/07/1389.912.425912.6612.2530.932,2780.10%
2021/07/124212.913012.9012.801232,4780.04%
2021/07/098813.1210213.1313.00-1432,763-0.04% 大賣/
2021/07/08112.213.299813.3713.4014.233,0690.04% 大買/
2021/07/076613.376413.3613.25233,6160.01%
2021/07/0685.213.4825213.6413.70-166.834,259-0.49% 大賣/鉅額交易
2021/07/0512213.245513.2613.256734,4460.19% 大買/
2021/07/0215213.74179.613.7913.50-27.635,180-0.08% 大買/大賣/
2021/07/01338.813.80304.113.6313.4034.734,7890.10% 大買/大賣/
2021/06/3083.113.11221.113.0313.45-13833,643-0.41% 大賣/鉅額交易
2021/06/2935.312.242212.3012.2513.333,0060.04%
2021/06/288512.407012.4512.501533,0190.05%
2021/06/252812.667712.7512.50-4933,219-0.15%
2021/06/2420.112.5831.612.6112.75-11.533,295-0.03%
2021/06/235212.396812.4112.35-1634,089-0.05%
2021/06/2251.112.43118.112.4312.45-6734,072-0.20% 大賣/
2021/06/2112912.139812.0812.003134,0350.09% 大買/
2021/06/1870.112.517812.5212.50-7.934,077-0.02%
2021/06/173112.407712.4312.65-4634,137-0.13%
2021/06/168412.417912.4512.25534,1040.01%
2021/06/1595.112.5476.312.5312.5518.734,1630.05%
2021/06/1149.112.596812.6412.60-18.934,197-0.06%
2021/06/10175.312.8314312.7512.5532.334,2650.09% 大買/大賣/
2021/06/0917813.23227.113.0912.90-49.134,062-0.14% 大買/大賣/
2021/06/088312.915212.9612.953133,9390.09%
2021/06/07150.312.9592.213.0512.9558.134,3460.17% 大買/
2021/06/04201.113.1517213.1613.0529.134,1830.09% 大買/大賣/
2021/06/0320513.4022513.4213.70-2033,848-0.06% 大買/大賣/
2021/06/028912.8218512.9112.80-9633,212-0.29% 大賣/
2021/06/0151.312.727512.7912.85-23.732,969-0.07%
2021/05/3117112.84133.412.8012.7037.632,7290.11% 大買/大賣/
2021/05/286612.6897.312.7312.65-31.332,401-0.10%
2021/05/2714612.605012.5812.409632,1760.30% 大買/
2021/05/267712.5112812.4312.45-5131,799-0.16% 大賣/
2021/05/2563.612.728012.4912.30-16.431,748-0.05%
2021/05/24225.212.6198.512.5912.55126.731,1320.41% 大買/鉅額交易
2021/05/21102.312.027911.8312.2023.330,5420.08% 大買/
2021/05/20106.311.70124.211.7611.25-1830,092-0.06% 大買/大賣/
2021/05/1987.311.2380.111.2711.657.129,6940.02%
2021/05/1879.610.709410.7710.90-14.429,378-0.05%
2021/05/1732.39.993110.259.951.329,0930.00%
2021/05/145911.32137.511.3111.05-78.528,634-0.27% 大賣/
2021/05/13217.211.65217.211.6511.40028,0750.00% 大買/大賣/
2021/05/1247913.13416.313.3612.6562.727,4950.23% 大買/大賣/
2021/05/11390.614.97465.414.9514.00-74.826,421-0.28% 大買/大賣/
2021/05/10241.714.40107.314.5014.40134.424,5230.55% 大買/大賣/鉅額交易
2021/05/0710714.12178.313.7714.10-71.323,766-0.30% 大買/大賣/
2021/05/0617814.36268.614.2414.35-90.623,343-0.39% 大買/大賣/
2021/05/05282.414.4540314.4014.30-120.622,819-0.53% 大買/大賣/鉅額交易
2021/05/04566.114.8622814.6914.05338.122,1171.53% 大買/大賣/鉅額交易
2021/05/0336914.67194.414.9014.80174.620,4920.85% 大買/大賣/鉅額交易
2021/04/29522.514.5230914.4114.05213.519,2741.11% 大買/大賣/鉅額交易
2021/04/28215.413.75325.113.6514.30-109.718,049-0.61% 大買/大賣/鉅額交易
2021/04/2770.713.05146.113.1713.00-75.417,036-0.44% 大賣/
2021/04/26154.113.1448.213.1813.15105.916,7230.63% 大買/鉅額交易
2021/04/2320913.00260.513.0912.95-51.516,348-0.31% 大買/大賣/
2021/04/22450.114.0323514.0013.45215.115,9131.35% 大買/大賣/鉅額交易
2021/04/2138.812.87128.313.0113.35-89.514,527-0.62% 大賣/
2021/04/20305.612.69111.112.7612.65194.514,0021.39% 大買/大賣/鉅額交易
2021/04/196812.46103.212.5112.55-35.213,340-0.26% 大賣/
2021/04/165811.18259.511.3811.45-201.512,452-1.62% 大賣/鉅額交易
2021/04/1518611.2071.311.1611.20114.712,1630.94% 大買/鉅額交易
2021/04/143810.7642.510.8510.80-4.511,916-0.04%
2021/04/13155.611.1086.311.1811.0069.312,0990.57% 大買/
2021/04/1221310.63229.210.9511.05-16.212,717-0.13% 大買/大賣/
2021/04/0971.710.252710.1910.0544.712,8060.35%
2021/04/08141.510.26172.210.2110.45-30.712,410-0.25% 大買/大賣/
2021/04/07879.58249.19.519.58-162.111,610-1.40% 大賣/鉅額交易
2021/04/0615.19.53459.589.57-29.911,555-0.26%
2021/04/0120.89.3959.449.3415.811,6790.14%
2021/03/31489.53129.589.483612,3370.29%
2021/03/30105.99.631049.589.591.912,9380.01% 大買/大賣/
2021/03/2915.19.88419.919.89-25.912,870-0.20%
2021/03/26302.110.1610610.219.83196.112,8301.53% 大買/大賣/鉅額交易
2021/03/2549.92239.989.89-1911,956-0.16%
2021/03/24419.9389.919.863311,9020.28%
2021/03/23309.93229.9710.10811,7820.07%
2021/03/2279.6022.19.759.84-15.111,625-0.13%
2021/03/1910.29.69549.699.68-43.911,528-0.38%
2021/03/1879.85609.899.76-5311,550-0.46%
2021/03/17249.73269.849.70-211,565-0.02%
2021/03/16154.49.89339.849.82121.411,8141.03% 大買/鉅額交易
2021/03/1543.49.9659.939.9538.411,7330.33%
2021/03/1222.29.7097.49.779.79-75.211,615-0.65%
2021/03/11929.57669.649.622611,4170.23%
2021/03/106.39.20339.219.17-26.710,958-0.24%
2021/03/09459.1830.29.139.1514.811,0310.13%
2021/03/08219.2222.69.339.33-1.610,996-0.01%
2021/03/05209.0879.009.101310,8830.12%
2021/03/04209.17329.018.99-1210,865-0.11%
2021/03/0330.59.031718.959.10-140.510,812-1.30% 大賣/鉅額交易
2021/03/0269.06149.148.95-810,819-0.07%
2021/02/261799.2341.29.239.23137.810,7811.28% 大買/鉅額交易
2021/02/25439.151069.119.23-6310,675-0.59% 大賣/
2021/02/24558.93238.778.703210,4870.31%
2021/02/2322.59.05478.989.00-24.510,398-0.24%
2021/02/225.18.77105.88.778.91-100.710,290-0.98% 大賣/
2021/02/191268.54348.658.659210,2220.90% 大買/
2021/02/1825.28.34438.448.53-17.810,165-0.18%
2021/02/1712.28.03218.168.20-8.810,121-0.09%
2021/02/05117.88157.847.82-410,061-0.04%
2021/02/04227.94527.837.83-3010,104-0.30%
2021/02/03157.86147.947.88110,1480.01%
2021/02/0247.8457.817.85-110,141-0.01%
2021/02/0187.66137.667.67-510,164-0.05%
2021/01/29237.78227.617.64110,1770.01%
2021/01/2827.7500.007.74210,1560.02%
2021/01/27377.82207.807.801710,1580.17%
2021/01/26618.06367.937.902510,2040.24%
2021/01/2527.37.87327.978.01-4.810,209-0.05%
2021/01/2257.6577.737.75-210,229-0.02%
2021/01/21377.84247.697.721310,2630.13%
2021/01/2074.18.00557.837.7919.110,3010.19%
2021/01/1924.18.22238.228.211.110,2700.01%
2021/01/18678.16238.208.234410,3720.42%
2021/01/15338.22418.278.24-810,417-0.08%
2021/01/14198.6038.598.581610,5650.15%
2021/01/13388.80348.698.69410,9710.04%
2021/01/129.18.67398.708.57-29.911,148-0.27%
2021/01/11409.0327.58.988.9712.511,9700.10%
2021/01/0843.39.112239.069.05-179.712,607-1.43% 大賣/鉅額交易
2021/01/0755.29.21559.279.300.212,9100.00%
2021/01/06196.19.592149.539.19-17.912,756-0.14% 大買/大賣/
2021/01/05386.110.16141.910.2210.15244.212,1752.01% 大買/大賣/鉅額交易
2021/01/041319.58167.39.679.90-36.310,944-0.33% 大買/大賣/
2020/12/31629.06219.029.02419,9970.41%
2020/12/30259.24279.159.13-29,893-0.02%
2020/12/29379.22399.199.17-29,778-0.02%
2020/12/28115.19.25909.209.1325.19,6040.26% 大買/
2020/12/252269.38102.89.379.29123.29,3721.31% 大買/大賣/鉅額交易
2020/12/241119.041449.039.05-338,576-0.39% 大買/大賣/
2020/12/23298.64828.648.64-537,851-0.68%
2020/12/22168.59788.478.30-627,714-0.80%
2020/12/21128.359.38.338.302.87,6150.04%
2020/12/1800.0098.238.18-97,590-0.12%
2020/12/1728.21348.248.22-327,663-0.42%
2020/12/16278.2058.248.28228,0080.27%
2020/12/15638.19418.158.12228,0850.27%
2020/12/14288.3778.398.39218,3040.25%
2020/12/111018.4295.28.228.205.88,2630.07% 大買/
2020/12/1058.28.81180.18.768.65-121.98,063-1.51% 大賣/鉅額交易
2020/12/0918.351.18.418.39-0.17,6920.00%
2020/12/0812.38.24108.298.202.37,6260.03%
2020/12/0712.18.21168.208.16-3.97,688-0.05%
2020/12/04468.26678.278.26-217,646-0.27%
2020/12/03125.18.361548.318.23-28.97,616-0.38% 大買/大賣/
2020/12/02108.16198.218.21-97,503-0.12%
2020/12/01468.10398.168.1577,4670.09%
2020/11/30258.20308.178.18-57,429-0.07%
2020/11/27138.1658.148.1787,3880.11%
2020/11/26258.12198.218.1067,3500.08%
2020/11/251078.08308.138.08777,2681.06% 大買/
2020/11/24298.06128.068.08177,2020.24%
2020/11/23227.9000.007.90227,1120.31%
2020/11/20127.7657.757.7477,0760.10%
2020/11/1900.0017.787.78-17,081-0.01%
2020/11/1817.79207.767.77-197,072-0.27%
2020/11/1700.00127.737.74-127,050-0.17%
2020/11/1697.6697.647.6307,0290.00%
2020/11/1317.66107.607.72-97,016-0.13%
2020/11/12107.66177.667.59-77,003-0.10%
2020/11/11207.7587.777.75126,9700.17%
2020/11/1067.79157.827.82-96,923-0.13%
2020/11/09277.8657.887.88226,9030.32%
2020/11/06197.70127.717.7176,8590.10%
2020/11/049.47.7897.847.810.46,8730.01%
2020/11/03157.9827.827.82136,9330.19%
2020/11/02107.66117.717.88-16,909-0.01%
2020/10/30317.94177.817.79146,8890.20%
2020/10/29257.86397.887.90-146,889-0.20%
2020/10/28518.15398.068.03126,8850.17%
2020/10/27368.21408.238.21-46,778-0.06%
2020/10/26648.19508.178.17146,6850.21%
2020/10/23678.47618.448.4366,5500.09%
2020/10/221918.541468.598.41456,4520.70% 大買/大賣/
2020/10/211419.031398.988.9826,1740.03% 大買/大賣/
2020/10/2072.18.80908.868.90-185,699-0.31%
2020/10/193818.913648.898.95175,4420.31% 大買/大賣/
2020/10/162038.73808.768.771234,4612.76% 大買/鉅額交易
2020/10/15697.80877.877.98-183,724-0.48%
2020/10/1427.18237.247.26-213,275-0.64%
2020/10/1377.3737.347.2543,2270.12%
2020/10/12347.36667.317.31-323,169-1.01%
2020/10/0800.0067.067.04-63,009-0.20%
2020/10/07577.0557.047.04522,9891.74%
2020/10/06506.9016.876.93492,9641.65%
2020/10/0566.8100.006.8062,9440.20%
2020/09/3026.6500.006.6522,9110.07%
2020/09/2900.00106.656.65-102,909-0.34%
2020/09/2811.16.70206.736.70-8.92,904-0.31%
2020/09/25206.9016.746.71192,9030.65%
2020/09/245.16.7186.866.69-32,809-0.11%
2020/09/2300.0017.097.05-12,756-0.04%
2020/09/2237.2600.007.1332,7180.11%
2020/09/21357.55197.447.48162,6230.61%
2020/09/18287.23177.157.22112,2780.48%
2020/09/17327.21137.217.11192,1810.87%
2020/09/1646.9446.956.8501,9790.00%
2020/09/1027.0927.066.9302,3720.00%
2020/08/1800.0056.586.63-52,390-0.21%
2020/08/1316.5000.006.3612,3310.04%
2020/08/1146.6546.556.5102,2840.00%
2020/08/0500.0056.376.41-52,038-0.25%
2020/08/04116.5056.516.3561,9900.30%
2020/07/2900.0016.005.97-11,804-0.06%
2020/07/1000.0056.376.42-51,725-0.29%
2020/07/0900.00306.506.42-301,698-1.77%
2020/07/0300.0016.606.55-11,658-0.06%
2020/06/3000.0026.526.61-21,624-0.12%
2020/06/2426.8700.006.8321,5810.13%
2020/06/2316.834.46.887.00-3.41,542-0.22%
2020/06/22457.4477.237.20381,4722.58%
2020/06/1927.08106.967.16-81,249-0.64%
2020/06/1800.0016.646.64-11,122-0.09%
2020/06/1746.5566.476.55-21,075-0.19%
2020/06/1516.3400.006.1711,0300.10%
2020/06/1276.4000.006.3571,0140.69%
2020/06/111.46.2700.006.151.49410.15%
2020/06/0916.3316.316.3309740.00%
2020/06/0816.3100.006.3619930.10%
2020/06/05126.4556.416.3179630.73%
2020/05/28206.09176.085.9538410.36%
2020/05/2000.000.15.815.83-0.1812-0.01%
2020/05/1900.0025.815.81-2813-0.25%
2020/05/1415.8000.005.8018160.12%
2020/04/3000.0016.086.11-1830-0.12%
2020/04/2215.7700.005.8618730.11%
2020/04/1000.0055.685.68-5799-0.63%
2020/03/2300.0024.694.74-2796-0.25%
2020/03/1900.00114.554.51-11781-1.41%
2020/03/1800.0025.004.99-2745-0.27%
2020/03/1700.0025.125.00-2743-0.27%
2020/03/13105.3600.005.40107061.42%
2020/03/1156.2100.006.2156290.79%
2020/03/0400.00186.386.39-18587-3.06%
2020/03/0200.0036.396.39-3581-0.52%
2020/02/26106.5800.006.62105991.67%
2020/02/2500.0026.606.62-2597-0.33%
2020/02/2416.6700.006.6615960.17%
2020/02/1816.6800.006.6715890.17%
2020/02/050.26.8500.006.850.25960.03%
2019/12/3117.0057.006.99-4510-0.78%
2019/12/3027.0127.007.0005090.00%
2019/12/2617.0100.007.0614950.20%
2019/12/1837.1527.177.1314650.21%
2019/12/1727.0717.087.0714340.23%
2019/11/2537.0447.047.04-1418-0.24%
2019/11/1916.8300.006.8013980.25%
2019/11/1146.8400.006.8843951.01%
2019/10/2957.0100.007.0153881.29%
2019/10/2200.00107.087.09-10389-2.57%
2019/10/17117.130.97.107.1110.14012.52%
2019/10/1500.0007.007.0203820.00%
2019/10/0700.0056.876.89-5373-1.34%
2019/09/2000.000.27.007.04-0.2411-0.04%
2019/09/1100.0017.027.03-1443-0.23%
2019/08/290.16.8400.006.850.14370.02%
2019/08/2600.0046.896.89-4438-0.91%
2019/08/2300.0026.966.95-2432-0.46%
2019/08/0500.001337.037.02-133538-24.72% 大賣/鉅額交易
2019/08/0100.0027.257.20-2548-0.36%
2019/07/2457.2000.007.2755790.86%
2019/07/2357.2500.007.2955860.85%
2019/07/1017.3000.007.3016620.15%
2019/07/0817.3700.007.3716690.15%
2019/07/0500.00257.457.41-25672-3.72%
2019/07/0400.00127.377.36-12661-1.81%
2019/07/0317.3200.007.3116620.15%
2019/06/2817.3100.007.3116800.15%
2019/06/2600.00137.607.52-13670-1.94%
2019/06/2500.0017.587.50-1664-0.15%
2019/06/2400.0037.577.57-3666-0.45%
2019/06/2017.4937.517.52-2665-0.30%
2019/06/1937.5000.007.5036620.45%
2019/06/1817.4600.007.4716660.15%
2019/06/1757.4500.007.4656710.74%
2019/06/1427.4700.007.4726910.29%
2019/06/1200.0057.527.51-5707-0.71%
2019/06/11467.4900.007.49467126.45%
2019/06/1067.4700.007.4767100.84%
2019/06/05157.4700.007.50157062.12%
2019/06/0397.3800.007.4196971.29%
2019/05/31207.4327.437.42186992.57%
2019/05/2847.4057.407.38-1695-0.14%
2019/05/17177.2500.007.18177082.40%
2019/05/16357.2500.007.25357084.94%
2019/05/1357.04197.087.07-14680-2.06%
2019/05/0917.2600.007.2516700.15%
2019/05/0800.000.27.337.29-0.2672-0.04%
2019/05/0617.3200.007.3216750.15%
2019/04/3057.2600.007.2956590.76%
2019/04/2667.4100.007.4066470.93%
2019/04/2417.5000.007.5216410.16%
2019/04/2317.6000.007.6016240.16%
2019/04/1837.6000.007.6036250.48%
2019/04/1217.7117.737.7105830.00%
2019/04/1117.7100.007.7315840.17%
2019/04/1017.7500.007.7415800.17%
2019/04/0200.00267.737.75-26561-4.63%
2019/03/2900.00107.767.76-10554-1.80%
2019/03/2800.0047.737.73-4558-0.72%
2019/03/2717.7300.007.7315690.18%
2019/03/2600.0017.747.75-1570-0.18%
2019/03/2537.7500.007.7335680.53%
2019/03/2200.0027.847.83-2579-0.34%
2019/03/21197.8800.007.86195993.17%
2019/03/2037.9300.007.9335990.50%
2019/03/1917.9200.007.9315990.17%
2019/03/18107.8800.007.87105831.71%
2019/03/0717.7800.007.7816320.16%
2019/03/0627.8000.007.8126390.31%
2019/02/2600.00117.907.89-11649-1.69%
2019/02/1900.0097.817.80-9647-1.39%
2019/02/18107.7500.007.79106481.54%
2019/02/1400.0037.787.81-3640-0.47%
2019/02/130.37.7200.007.780.36410.05%
2019/02/1200.0057.747.74-5655-0.76%
2019/02/1157.7700.007.7656620.75%
2019/01/2857.7900.007.8056730.74%
2018/12/2117.8900.007.9611,3640.07%
2018/12/190.68.0700.008.070.61,5220.04%
2018/12/1700.0058.248.21-51,686-0.30%
2018/12/1418.1400.008.1411,6800.06%
2018/12/1018.0800.008.0411,7290.06%
2018/12/06168.0600.008.05161,7950.89%
2018/11/3018.2100.008.2111,8780.05%
2018/11/1558.0900.008.1152,3120.22%
2018/11/0900.000.38.258.25-0.32,755-0.01%
2018/11/0800.0068.228.19-62,759-0.22%
2018/10/2900.0037.837.83-32,898-0.10%
2018/10/2500.0027.917.92-23,175-0.06%
2018/10/2358.1400.008.0853,1370.16%
2018/10/1618.3400.008.3813,0990.03%
2018/10/1558.3000.008.3053,0940.16%
2018/10/1178.4118.338.4163,0700.20%
2018/10/0929.0068.998.95-43,012-0.13%
2018/10/0500.0028.798.85-22,978-0.07%
2018/10/0459.0929.119.0832,9310.10%
2018/10/0300.0019.309.20-12,919-0.03%
2018/10/0200.00119.319.32-112,903-0.38%
2018/10/0199.3300.009.3192,8880.31%
2018/09/2839.64109.449.43-72,880-0.24%
2018/09/2729.4939.469.50-12,586-0.04%
2018/09/2699.55189.419.46-92,492-0.36%
2018/09/25109.451879.329.48-1772,417-7.32% 大賣/鉅額交易
2018/09/2119.0819.139.0502,2670.00%
2018/09/2029.1919.059.0212,2450.04%
2018/09/1919.130.79.119.160.32,2330.01%
2018/09/14509.1856.29.149.19-6.22,210-0.28%
2018/09/1339.131009.119.11-972,189-4.43%
2018/09/12159.0558.939.01102,1650.46%
2018/09/1138.8900.008.8632,1250.14%
2018/09/0500.0039.099.06-32,013-0.15%
2018/09/0339.0600.009.0731,9970.15%
2018/08/3100.00119.239.20-112,000-0.55%
2018/08/2700.0059.199.27-51,966-0.25%
2018/08/2419.2219.089.0801,9440.00%
2018/08/2300.0049.169.18-42,053-0.19%
2018/08/2239.3200.009.1632,0180.15%
2018/08/2100.0019.179.21-11,848-0.05%
2018/08/20219.24199.339.2121,7820.11%
2018/08/1700.0028.908.90-21,493-0.13%
2018/08/1600.0018.688.67-11,473-0.07%
2018/08/1500.0018.648.66-11,468-0.07%
2018/08/1300.0028.518.47-21,524-0.13%
2018/08/1000.0017.88.718.71-17.81,518-1.17%
2018/08/0900.00138.798.78-131,517-0.86%
2018/08/0818.8000.008.7911,5990.06%
2018/08/0628.8000.008.8321,7520.11%
2018/08/0328.7700.008.7321,7630.11%
2018/08/02158.79118.738.7841,7630.23%
2018/08/01268.78258.808.8011,6420.06%
2018/07/2757.9900.007.9951,5140.33%
2018/07/195.27.9000.007.875.21,5840.33%
2018/07/1800.0057.907.87-51,592-0.31%
2018/07/06107.9500.007.85101,7150.58%
2018/06/2900.0018.128.12-11,765-0.06%
2018/06/2800.00718.088.09-711,781-3.98%
2018/06/2758.0700.008.1151,7780.28%
2018/06/2658.1258.108.1101,7700.00%
2018/06/2500.0028.328.27-21,757-0.11%
2018/06/15108.42208.438.50-101,762-0.57%
2018/06/1400.00208.388.36-201,756-1.14%
2018/06/1200.00108.518.48-101,773-0.56%
2018/06/1118.5900.008.4811,7790.06%
2018/06/0800.0088.658.59-81,927-0.42%
2018/06/0700.00108.588.69-101,905-0.52%
2018/06/0600.00138.508.53-131,872-0.69%
2018/06/04118.55328.558.50-211,858-1.13%
2018/06/0168.4118.518.4951,8410.27%
2018/05/31158.3400.008.33151,8070.83%
2018/05/2818.1900.008.1911,6600.06%
2018/05/25158.2100.008.20151,6450.91%
2018/05/22278.4378.428.30201,6081.24%
2018/05/1818.3700.008.3911,5310.07%
2018/05/1728.2448.318.28-21,523-0.13%
2018/05/16378.2698.318.25281,5201.84%
2018/05/1528.6478.668.62-51,435-0.35%
2018/05/14258.93108.858.92151,4031.07%
2018/05/1100.0058.508.58-51,329-0.38%
2018/05/0958.2900.008.2751,2680.39%
2018/05/0800.0058.348.32-51,275-0.39%
2018/05/07158.2600.008.30151,2751.18%
2018/05/03108.2700.008.28101,2690.79%
2018/05/02208.3000.008.30201,3241.51%
2018/04/2628.2000.008.1121,3380.15%
2018/04/2358.3000.008.1551,3930.36%
2018/04/1800.0018.118.06-11,564-0.06%
2018/04/17508.1058.208.10451,6342.75%
2018/04/1668.3018.288.3451,7110.29%
2018/04/13518.1958.268.27461,7162.68%
2018/04/1100.0058.108.15-51,770-0.28%
2018/04/1000.0017.997.98-11,754-0.06%
2018/04/0217.9100.007.9411,9170.05%
2018/03/2657.7600.007.7652,0850.24%
2018/03/2327.8700.007.8822,0780.10%
2018/03/2258.0278.028.02-22,091-0.10%
2018/03/2118.0500.008.0512,0930.05%
2018/03/2018.0100.008.0212,0960.05%
2018/03/1928.0500.008.0622,1180.09%
2018/03/1600.00508.088.05-502,136-2.34%
2018/03/1448.2068.348.19-22,143-0.09%
2018/03/13508.0400.008.05501,9862.52%
2018/03/12158.0300.008.06151,9820.76%
2018/03/0700.00108.007.99-102,081-0.48%
2018/02/2700.00108.188.24-102,145-0.47%
2018/02/2648.2400.008.2342,1510.19%
2018/02/2300.0058.178.18-52,148-0.23%
2018/02/2200.0028.098.09-22,181-0.09%
2018/02/08507.8400.007.90502,2582.21%
2018/02/0700.00257.887.83-252,254-1.11%
2018/02/06477.7000.007.74472,2572.08%
2018/02/0558.3000.008.3852,2090.23%
2018/01/3168.6600.008.6662,2360.27%
2018/01/3000.00208.798.77-202,226-0.90%
2018/01/26138.9500.008.97132,2090.59%
2018/01/25129.1059.078.9372,2030.32%
2018/01/2418.8428.878.87-12,151-0.05%
2018/01/2200.001158.828.79-1152,163-5.31% 大賣/鉅額交易
2018/01/1919.00309.018.93-292,124-1.37%
2018/01/1819.1000.009.0812,0930.05%
2018/01/16119.1429.159.1692,1250.42%
2018/01/1500.00109.329.21-102,110-0.47%
2018/01/1229.21589.429.20-562,068-2.71%
2018/01/11509.14259.119.08251,9621.27%
2018/01/10109.17109.159.0702,1730.00%
2018/01/09109.0129.029.0182,1070.38%
2018/01/08109.0619.109.0692,1090.43%
2018/01/0559.00129.009.00-72,087-0.34%
2018/01/0400.00158.958.94-152,081-0.72%
2018/01/03169.0059.048.92112,2150.50%
2018/01/0299.0649.109.0252,2730.22%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音