• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.1019.20-111,575-0.01%
2025/01/16020.0000.0019.35012,1030.00%
2025/01/1500.001.119.4619.50-1.112,085-0.01%
2025/01/14119.6500.0019.70112,0830.01%
2025/01/13619.121119.2019.20-512,068-0.04%
2025/01/1012.220.72720.2920.105.212,0100.04%
2025/01/093.321.33121.6521.002.311,9840.02%
2025/01/080.122.15122.3522.20-0.911,959-0.01%
2025/01/0714.222.55322.2222.1511.211,9500.09%
2025/01/06123.20023.3023.10111,9150.01%
2025/01/03123.3000.0022.80111,8500.01%
2025/01/02423.26523.3023.30-111,786-0.01%
2024/12/31922.771822.7522.85-911,691-0.08%
2024/12/30422.012.122.0122.001.911,5990.02%
2024/12/27922.45223.0522.10711,5760.06%
2024/12/261122.741422.8422.95-311,534-0.03%
2024/12/2515.122.1139.122.7022.85-2411,442-0.21%
2024/12/2400.001021.5821.50-1011,368-0.09%
2024/12/232121.70321.7221.601811,3430.16%
2024/12/201122.2000.0022.051111,2880.10%
2024/12/19121.85122.8522.85011,2340.00%
2024/12/18022.5000.0022.30011,2150.00%
2024/12/1700.009.822.9022.80-9.811,189-0.09%
2024/12/1600.00322.9022.70-311,184-0.03%
2024/12/132.122.79122.7522.851.111,1430.01%
2024/12/122423.963223.8523.60-811,059-0.07%
2024/12/1142.323.9932.424.3223.651010,9550.09%
2024/12/10104.627.8982.227.2026.2522.510,6560.21% 大買/
2024/12/091728.0539.128.5529.15-22.110,068-0.22%
2024/12/064626.2397.126.1526.50-51.19,697-0.53%
2024/12/058.125.697.125.4225.2019,4680.01%
2024/12/045325.553625.7825.85179,4080.18%
2024/12/031825.4963.525.5425.35-45.59,241-0.49%
2024/12/02423.60723.6224.00-38,899-0.03%
2024/11/291623.80123.8023.75158,8290.17%
2024/11/281024.3126.124.1424.25-16.18,795-0.18%
2024/11/272024.256.324.3923.5513.78,6670.16%
2024/11/2632.125.321125.2625.1021.18,5780.25%
2024/11/254825.4845.125.3125.552.98,4250.03%
2024/11/225925.095325.4324.5068,1850.07%
2024/11/218724.4610524.4524.30-187,905-0.23% 大賣/
2024/11/2056.724.424523.5923.4511.77,7300.15%
2024/11/192623.9935.124.6525.45-9.17,478-0.12%
2024/11/189.223.537.123.1223.152.17,3790.03%
2024/11/1538.323.503323.4023.555.37,3890.07%
2024/11/1441.324.675024.3623.85-8.77,327-0.12%
2024/11/13189.126.99210.126.0125.55-20.97,174-0.29% 大買/大賣/
2024/11/1296.126.8114127.2027.35-44.96,867-0.65% 大賣/
2024/11/11341.126.8925526.8526.85866,3391.36% 大買/大賣/
2024/11/081925.9125.226.3726.85-6.25,421-0.11%
2024/11/07134.124.15198.624.3124.45-64.45,192-1.24% 大買/大賣/
2024/11/06170.323.5890.623.8123.2579.64,6711.70% 大買/
2024/11/0514.422.251222.3422.502.43,6850.06%
2024/11/042222.0029.222.1522.60-7.23,610-0.20%
2024/11/0146.122.6650.222.7122.60-4.13,365-0.12%
2024/10/3084.322.327122.3722.3013.32,9660.45%
2024/10/29107.721.9593.821.9623.0013.82,6140.53% 大買/
2024/10/2859.221.4030.121.4821.6529.11,8391.58%
2024/10/2500.0010.119.7019.70-10.11,464-0.69%
2024/10/241217.18117.3517.95112,1210.52%
2024/10/2300.00017.0517.0502,3840.00%
2024/10/220.116.9500.0017.050.12,4460.00%
2024/10/21017.0000.0017.2002,4630.00%
2024/10/18117.40117.3517.2002,5000.00%
2024/10/17116.9900.0016.9512,4840.04%
2024/10/160.116.8000.0016.850.12,4870.00%
2024/10/15117.05217.2516.95-12,499-0.04%
2024/10/11517.3000.0017.3052,4970.20%
2024/09/25018.6500.0018.6502,6250.00%
2024/09/2400.00218.6518.55-22,651-0.08%
2024/09/23018.7000.0018.8002,6710.00%
2024/09/200.119.003.519.2018.70-3.42,688-0.13%
2024/09/190.418.5500.0018.850.42,7240.01%
2024/09/181.319.926.219.5919.40-4.92,817-0.17%
2024/09/16218.90019.0018.8522,7950.07%
2024/09/1300.00918.8018.65-92,793-0.32%
2024/09/12518.5500.0018.3552,7920.18%
2024/09/10318.45218.3818.5012,7870.04%
2024/09/09318.45618.5318.70-32,788-0.11%
2024/09/06118.70119.1018.7002,7850.00%
2024/09/0500.00119.6518.85-12,783-0.04%
2024/09/04718.66118.5518.5562,7760.22%
2024/09/03219.74219.9719.3002,7690.00%
2024/09/021119.26519.2619.1062,7470.22%
2024/08/30119.7000.0019.5012,7370.04%
2024/08/29219.65519.6919.75-32,726-0.11%
2024/08/28120.05420.0020.10-32,724-0.11%
2024/08/2700.007.320.3820.50-7.32,731-0.27%
2024/08/26820.6500.0020.5082,7260.29%
2024/08/23319.98319.9520.1002,7050.00%
2024/08/221020.262.220.7020.507.92,6870.29%
2024/08/21319.9800.0019.8032,6450.11%
2024/08/20420.15220.3520.1022,6170.08%
2024/08/1912.320.87620.9620.906.32,5650.25%
2024/08/16519.943.320.0420.001.72,4690.07%
2024/08/15318.832.118.9518.750.92,3690.04%
2024/08/144.217.58417.3017.250.22,3260.01%
2024/08/131.117.2000.0017.201.12,3150.05%
2024/08/120.217.42117.2517.35-0.82,317-0.03%
2024/08/092.617.2200.0017.002.62,3290.11%
2024/08/08016.70216.6516.85-22,335-0.09%
2024/08/07317.08117.2517.0522,3370.09%
2024/08/06115.751.716.0216.05-0.72,344-0.03%
2024/08/050.117.45217.4517.45-1.92,289-0.08%
2024/08/02320.135.120.0819.35-2.12,261-0.09%
2024/08/01120.00220.1820.00-12,211-0.05%
2024/07/314.720.06320.1220.101.72,1870.08%
2024/07/3012.120.732520.6220.40-12.92,122-0.61%
2024/07/29112.122.66117.123.0721.50-52,008-0.25% 大買/大賣/
2024/07/262720.8034.621.0221.45-7.61,306-0.58%
2024/07/23319.1813.419.2519.50-10.41,025-1.02%
2024/07/224.117.71517.6117.75-0.9961-0.10%
2024/07/195.118.35718.4118.20-1.9945-0.20%
2024/07/18119.0500.0019.0519020.11%
2024/07/16219.4000.0019.1528930.22%
2024/07/12118.40118.8518.7508770.00%
2024/07/111418.6500.0018.75148721.60%
2024/07/08220.003.119.7919.70-1.1837-0.13%
2024/07/05119.4012.319.7719.80-11.3820-1.38%
2024/07/041.119.161919.2019.15-17.9774-2.31%
2024/07/0300.00219.3019.00-2783-0.26%
2024/06/2800.00218.8019.45-2758-0.26%
2024/06/27218.65519.1618.65-3732-0.41%
2024/06/261319.14519.2219.2087131.12%
2024/06/2514.119.39319.4519.3511.17031.57%
2024/06/24719.362619.3119.15-19650-2.92%
2024/06/211017.7400.0017.75105471.82%
2024/06/200.117.80017.9017.800.15480.02%
2024/06/193.118.00118.0017.852.15510.38%
2024/06/18118.10218.1518.10-1552-0.18%
2024/06/170.118.20118.1518.05-0.9557-0.16%
2024/06/140.118.3500.0018.200.15600.02%
2024/06/1300.00518.2018.00-5557-0.90%
2024/06/120.118.2000.0018.150.15720.01%
2024/06/07118.8500.0019.0016050.17%
2024/06/050.118.4600.0018.400.16210.01%
2024/06/04518.6000.0018.6556340.79%
2024/06/0300.00418.6018.80-4642-0.62%
2024/05/3100.002118.7618.45-21643-3.26%
2024/05/301017.9000.0017.90106291.59%
2024/05/28118.0000.0017.9016720.15%
2024/05/27517.7000.0017.7557020.71%
2024/05/22118.30218.4018.40-1743-0.13%
2024/05/21118.2500.0018.4517550.13%
2024/05/2000.00718.7518.65-7774-0.90%
2024/05/15918.161.118.1217.907.99080.87%
2024/05/0900.00017.6517.7008790.00%
2024/05/071.117.2500.0017.201.18780.12%
2024/05/06217.6000.0017.5528720.23%
2024/05/03117.8500.0017.7518840.11%
2024/05/020.517.8500.0017.850.58900.06%
2024/04/30218.2000.0017.8529020.22%
2024/04/29118.20018.3218.2019040.11%
2024/04/261018.05018.1318.00109111.10%
2024/04/250.218.53319.0018.20-2.8918-0.31%
2024/04/243.118.46318.5218.450.19390.01%
2024/04/23117.8000.0018.3019720.10%
2024/04/22218.0800.0018.2021,0010.20%
2024/04/19218.2800.0018.1021,0200.20%
2024/04/18118.20118.4018.4501,0360.00%
2024/04/1700.00118.3518.35-11,078-0.09%
2024/04/16118.2500.0018.1011,1190.09%
2024/04/15018.6900.0018.5501,2160.00%
2024/04/12018.8800.0018.6501,3290.00%
2024/04/11218.7000.0018.9021,3340.15%
2024/04/09519.42419.5319.4511,3640.07%
2024/04/08118.7000.0018.5511,3440.07%
2024/04/03018.9500.0018.8501,3430.00%
2024/04/02118.9900.0018.9511,3510.08%
2024/04/01119.00919.1119.10-81,358-0.59%
2024/03/29318.9300.0018.9531,3640.22%
2024/03/28119.201019.6019.20-91,396-0.64%
2024/03/27318.8500.0019.4531,4440.21%
2024/03/26318.8500.0018.7031,4510.21%
2024/03/251.119.111119.0719.00-9.91,453-0.68%
2024/03/2100.00119.1519.00-11,480-0.07%
2024/03/20018.9800.0018.8501,4940.00%
2024/03/19418.93418.7818.7001,5020.00%
2024/03/18118.6500.0019.0011,5160.07%
2024/03/15219.2000.0018.9521,5410.13%
2024/03/14119.5000.0019.6011,5530.06%
2024/03/13119.252019.3519.40-191,568-1.21%
2024/03/121319.9600.0020.05131,5850.82%
2024/03/11120.2500.0020.0011,5880.06%
2024/03/08320.95121.3020.8021,5950.13%
2024/03/07221.4000.0021.6521,6150.12%
2024/03/06221.6000.0021.7521,6710.12%
2024/03/0500.00122.4021.70-11,815-0.06%
2024/03/04022.28322.5022.05-31,921-0.16%
2024/03/0100.001622.5022.15-162,079-0.77%
2024/02/296.922.2100.0022.156.92,3140.30%
2024/02/2700.00121.5021.55-12,411-0.04%
2024/02/2300.00622.2521.90-62,719-0.22%
2024/02/22022.331622.5022.25-162,748-0.58%
2024/02/2110.122.35122.2022.309.12,7660.33%
2024/02/206722.455022.3522.20172,7790.61%
2024/02/19021.25121.7021.60-12,778-0.04%
2024/02/16321.384.121.2121.45-1.12,830-0.04%
2024/02/15119.00219.3519.70-12,833-0.04%
2024/02/051018.2500.0018.25102,8450.35%
2024/02/027.318.6400.0018.557.32,8580.25%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音