佳和 (1449)-國泰-板橋券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.35
漲幅
-1.90%
成交量
445張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	18.28	0	0.00	18.10	2	1,020	0.20%
2024/04/18	1	18.20	1	18.40	18.45	0	1,036	0.00%
2024/04/17	0	0.00	1	18.35	18.35	-1	1,078	-0.09%
2024/04/16	1	18.25	0	0.00	18.10	1	1,119	0.09%
2024/04/15	0	18.69	0	0.00	18.55	0	1,216	0.00%
2024/04/12	0	18.88	0	0.00	18.65	0	1,329	0.00%
2024/04/11	2	18.70	0	0.00	18.90	2	1,334	0.15%
2024/04/09	5	19.42	4	19.53	19.45	1	1,364	0.07%
2024/04/08	1	18.70	0	0.00	18.55	1	1,344	0.07%
2024/04/03	0	18.95	0	0.00	18.85	0	1,343	0.00%
2024/04/02	1	18.99	0	0.00	18.95	1	1,351	0.08%
2024/04/01	1	19.00	9	19.11	19.10	-8	1,358	-0.59%
2024/03/29	3	18.93	0	0.00	18.95	3	1,364	0.22%
2024/03/28	1	19.20	10	19.60	19.20	-9	1,396	-0.64%
2024/03/27	3	18.85	0	0.00	19.45	3	1,444	0.21%
2024/03/26	3	18.85	0	0.00	18.70	3	1,451	0.21%
2024/03/25	1.1	19.11	11	19.07	19.00	-9.9	1,453	-0.68%
2024/03/21	0	0.00	1	19.15	19.00	-1	1,480	-0.07%
2024/03/20	0	18.98	0	0.00	18.85	0	1,494	0.00%
2024/03/19	4	18.93	4	18.78	18.70	0	1,502	0.00%
2024/03/18	1	18.65	0	0.00	19.00	1	1,516	0.07%
2024/03/15	2	19.20	0	0.00	18.95	2	1,541	0.13%
2024/03/14	1	19.50	0	0.00	19.60	1	1,553	0.06%
2024/03/13	1	19.25	20	19.35	19.40	-19	1,568	-1.21%
2024/03/12	13	19.96	0	0.00	20.05	13	1,585	0.82%
2024/03/11	1	20.25	0	0.00	20.00	1	1,588	0.06%
2024/03/08	3	20.95	1	21.30	20.80	2	1,595	0.13%
2024/03/07	2	21.40	0	0.00	21.65	2	1,615	0.12%
2024/03/06	2	21.60	0	0.00	21.75	2	1,671	0.12%
2024/03/05	0	0.00	1	22.40	21.70	-1	1,815	-0.06%
2024/03/04	0	22.28	3	22.50	22.05	-3	1,921	-0.16%
2024/03/01	0	0.00	16	22.50	22.15	-16	2,079	-0.77%
2024/02/29	6.9	22.21	0	0.00	22.15	6.9	2,314	0.30%
2024/02/27	0	0.00	1	21.50	21.55	-1	2,411	-0.04%
2024/02/23	0	0.00	6	22.25	21.90	-6	2,719	-0.22%
2024/02/22	0	22.33	16	22.50	22.25	-16	2,748	-0.58%
2024/02/21	10.1	22.35	1	22.20	22.30	9.1	2,766	0.33%
2024/02/20	67	22.45	50	22.35	22.20	17	2,779	0.61%
2024/02/19	0	21.25	1	21.70	21.60	-1	2,778	-0.04%
2024/02/16	3	21.38	4.1	21.21	21.45	-1.1	2,830	-0.04%
2024/02/15	1	19.00	2	19.35	19.70	-1	2,833	-0.04%
2024/02/05	10	18.25	0	0.00	18.25	10	2,845	0.35%
2024/02/02	7.3	18.64	0	0.00	18.55	7.3	2,858	0.25%
2024/02/01	4	18.65	0	0.00	18.60	4	2,880	0.14%
2024/01/31	0	18.65	0	0.00	18.70	0	2,976	0.00%
2024/01/30	0	18.70	0	0.00	18.65	0	3,257	0.00%
2024/01/26	0	19.00	0	0.00	18.50	0	3,506	0.00%
2024/01/25	0.1	19.20	0	0.00	19.10	0.1	3,576	0.00%
2024/01/24	1	19.60	0	0.00	19.60	1	3,620	0.03%
2024/01/19	1	19.15	1	19.10	19.05	0	3,603	0.00%
2024/01/18	0.1	19.30	1	19.55	19.15	-1	3,594	-0.03%
2024/01/17	0.1	20.25	0	0.00	20.10	0.1	3,576	0.00%
2024/01/16	0	21.18	0	0.00	21.15	0	3,542	0.00%
2024/01/15	0	0.00	0.1	22.00	22.00	-0.1	3,508	0.00%
2024/01/12	0	0.00	1	22.15	22.15	-1	3,487	-0.03%
2024/01/11	1.1	21.79	1	21.90	21.80	0.1	3,467	0.00%
2024/01/10	2	22.35	2	22.83	22.60	0	3,433	0.00%
2024/01/09	13.1	22.15	12.4	22.40	22.40	0.7	3,391	0.02%
2024/01/08	9	22.61	21.4	22.87	22.95	-12.4	3,284	-0.38%
2024/01/05	1.4	20.81	2	20.88	20.90	-0.6	3,172	-0.02%
2024/01/04	2	20.83	0	0.00	21.05	2	3,178	0.06%
2024/01/02	0	20.20	0	0.00	20.15	0	3,159	0.00%
2023/12/29	4	20.10	0.2	20.05	20.15	3.8	3,164	0.12%
2023/12/28	4	20.08	0	0.00	20.00	4	3,170	0.13%
2023/12/27	0.1	20.05	0	0.00	20.00	0.1	3,181	0.00%
2023/12/26	1	20.45	1	20.15	20.45	0	3,182	0.00%
2023/12/25	1.1	19.90	7	20.01	20.05	-5.9	3,220	-0.18%
2023/12/22	2	21.20	4	21.15	21.10	-2	3,228	-0.06%
2023/12/21	0	0.00	0.1	21.04	21.60	-0.1	3,168	0.00%
2023/12/20	3	21.03	0	0.00	21.10	3	3,153	0.10%
2023/12/19	0	21.00	1	20.80	20.90	-1	3,145	-0.03%
2023/12/18	0	21.95	1	21.25	21.10	-1	3,135	-0.03%
2023/12/15	2	22.13	0	0.00	21.70	2	3,113	0.06%
2023/12/14	7	21.78	0	0.00	21.70	7	3,093	0.23%
2023/12/13	5	21.93	1	21.90	21.95	4	3,082	0.13%
2023/12/12	1	21.70	1	22.25	21.80	0	3,064	0.00%
2023/12/11	1	22.15	1	22.20	21.85	0	3,032	0.00%
2023/12/08	3	23.35	13	23.25	22.90	-10	3,003	-0.33%
2023/12/07	7	22.94	3.1	23.40	22.80	3.9	2,981	0.13%
2023/12/06	2	22.90	1	23.05	22.80	1	2,938	0.03%
2023/12/05	6	22.68	3	22.82	22.70	3	2,923	0.10%
2023/12/04	4.1	22.82	3	22.90	22.90	1.1	2,911	0.04%
2023/12/01	2.1	23.17	1.1	23.04	22.95	1	2,883	0.03%
2023/11/30	44.1	23.87	43	24.15	23.40	1.1	2,820	0.04%
2023/11/29	1	24.90	0	0.00	25.35	1	2,661	0.04%
2023/11/28	15	24.48	12	24.41	25.10	3	2,542	0.12%
2023/11/27	39	24.26	39	24.59	24.50	0	2,361	0.00%
2023/11/24	18	23.15	3	23.35	23.65	15	2,122	0.71%
2023/11/22	25.1	23.87	3	23.17	24.20	22.1	1,794	1.23%
2023/11/21	4	22.63	0	0.00	23.00	4	1,690	0.24%
2023/11/20	1	23.70	8	23.33	23.60	-7	1,632	-0.43%
2023/11/16	0	21.50	7	21.71	22.25	-7	1,556	-0.45%
2023/11/15	1	21.70	7	21.80	21.50	-6	1,510	-0.40%
2023/11/14	4	21.05	1	21.05	21.30	3	1,422	0.21%
2023/11/13	0.1	19.24	8	19.50	20.20	-7.9	1,337	-0.59%
2023/11/10	10.1	19.66	0	0.00	19.65	10.1	1,296	0.78%
2023/11/09	13	19.90	1	19.35	20.00	12	1,276	0.94%
2023/11/08	38	20.00	6	20.01	20.05	32	1,249	2.56%
2023/11/07	53	20.16	101	19.96	20.00	-48	1,148	-4.18%	大賣/
2023/11/06	59.1	18.66	39	18.76	19.25	20.1	867	2.32%
2023/11/03	25	17.29	19	16.89	17.50	6	712	0.84%
2023/11/02	17	15.69	11.2	15.73	16.05	5.8	606	0.96%
2023/11/01	0.2	15.10	2	14.35	15.10	-1.8	526	-0.34%
2023/10/31	1	14.25	1	13.80	13.75	0	480	0.00%
2023/10/26	0.3	14.15	0	0.00	13.85	0.3	464	0.07%
2023/10/25	3	14.10	0	0.00	14.10	3	462	0.65%
2023/10/23	10	13.95	0	0.00	13.75	10	456	2.19%
2023/10/19	0	14.15	0	0.00	13.95	0	456	0.00%
2023/10/11	2	14.80	5	14.45	14.25	-3	444	-0.67%
2023/10/06	1	15.15	4	15.30	15.25	-3	452	-0.66%
2023/10/04	0	0.00	1	15.10	14.95	-1	464	-0.22%
2023/10/03	17	15.53	0	15.55	15.10	17	456	3.72%
2023/10/02	6	16.05	1	16.15	16.05	5	442	1.13%
2023/09/28	3	15.78	0	0.00	16.15	3	431	0.70%
2023/09/27	40	17.30	15	17.60	16.95	25	384	6.49%
2023/09/25	0	0.00	0	19.60	19.30	0	346	0.00%
2023/09/12	1	20.55	1	20.40	20.40	0	393	0.01%
2023/09/08	0	0.00	2	21.10	19.85	-2	414	-0.48%
2023/09/06	0	0.00	1	20.40	20.55	-1	428	-0.23%
2023/09/05	0	0.00	4	20.30	20.15	-4	448	-0.89%
2023/09/04	0	18.90	0	0.00	19.40	0	477	0.00%
2023/08/31	0	19.35	0	0.00	19.25	0	498	0.00%
2023/08/30	4	19.48	9	19.99	19.40	-5	505	-0.99%
2023/08/29	3	19.68	1.7	19.89	20.15	1.3	495	0.26%
2023/08/17	1	17.15	0	0.00	17.30	1	481	0.21%
2023/08/16	0.1	17.15	0	0.00	17.15	0.1	481	0.01%
2023/08/15	0	17.40	0	0.00	17.30	0	479	0.00%
2023/08/14	4	17.75	0	0.00	17.45	4	477	0.84%
2023/08/10	0	18.00	0	18.25	17.85	0	474	0.01%
2023/08/08	0	0.00	1	18.35	18.45	-1	471	-0.21%
2023/08/07	1	18.20	1	18.00	18.15	0	471	0.00%
2023/08/04	1	19.00	0	0.00	19.30	1	463	0.22%
2023/08/02	0.1	18.15	0	0.00	18.20	0.1	462	0.02%
2023/08/01	0.1	18.30	0	0.00	18.15	0.1	462	0.02%
2023/07/26	0	0.00	1	18.10	18.05	-1	456	-0.22%
2023/07/20	0	18.50	0	0.00	18.60	0	446	0.01%
2023/07/17	0.1	17.90	0	0.00	18.30	0.1	441	0.01%
2023/07/14	1	18.65	1	18.75	18.45	0	437	0.00%
2023/07/13	4.3	19.90	1	19.20	19.20	3.3	435	0.75%
2023/07/12	1	19.25	1	19.65	19.80	0	415	0.00%
2023/07/11	1	18.60	1	18.02	18.00	0	409	-0.01%
2023/07/10	1	19.90	0	0.00	19.60	1	391	0.26%
2023/07/07	1	20.10	0	0.00	19.95	1	385	0.26%
2023/07/06	0	0.00	0	20.90	21.00	0	375	-0.01%
2023/07/05	0	21.90	0	0.00	21.00	0	374	0.00%
2023/06/30	1	21.00	0	0.00	21.50	1	364	0.27%
2023/06/29	0	0.00	2	22.75	21.20	-2	355	-0.56%
2023/06/21	0	0.00	0	23.20	23.25	0	335	-0.01%
2023/06/19	0	0.00	1	23.60	23.50	-1	325	-0.31%
2023/06/16	4	21.55	3.1	21.60	21.80	0.9	312	0.30%
2023/06/15	2	23.03	10	22.93	23.20	-8	294	-2.72%
2023/06/14	4	22.91	1	23.15	23.15	3	280	1.07%
2023/06/13	3	21.08	1.1	20.73	21.70	1.9	260	0.74%
2023/06/12	0.2	20.40	2	20.50	20.05	-1.8	245	-0.73%
2023/06/09	4	20.09	2	20.20	20.65	2	229	0.87%
2023/06/08	3	19.40	2	19.38	19.10	1	202	0.49%
2023/06/07	1	17.50	2	18.33	18.70	-1	169	-0.59%
2023/06/05	1	16.80	1	16.90	17.15	0	146	0.00%
2023/06/02	0	0.00	0.8	16.12	16.55	-0.8	152	-0.49%
2023/06/01	0	0.00	0.2	15.70	15.65	-0.2	154	-0.13%
2023/05/24	0	0.00	0	15.30	15.05	0	142	0.00%
2023/05/12	0.2	14.85	0	0.00	14.75	0.2	139	0.14%
2023/05/11	0.2	14.85	0	0.00	14.80	0.2	139	0.14%
2023/05/10	1	14.85	0	0.00	14.90	1	142	0.70%
2023/05/09	0	0.00	0.7	14.81	14.95	-0.7	143	-0.48%
2023/05/03	0	0.00	0.4	14.95	15.05	-0.4	141	-0.28%
2023/04/28	0.1	14.95	0	0.00	15.10	0.1	146	0.04%
2023/04/27	0	14.78	0	14.85	14.90	0	145	0.02%
2023/04/26	0	15.04	0	0.00	14.85	0	145	0.01%
2023/04/25	1.1	15.05	0	0.00	15.05	1.1	144	0.74%
2023/04/24	1	15.10	0	0.00	15.05	1	145	0.69%
2023/04/21	1.1	15.29	0	0.00	15.10	1.1	145	0.76%
2023/04/19	0.1	15.65	0	0.00	15.65	0.1	144	0.07%
2023/04/18	1.1	15.89	0.1	15.90	15.60	1	146	0.70%
2023/04/17	0.1	15.55	0	0.00	15.55	0.1	142	0.07%
2023/04/14	0	15.54	0	0.00	15.45	0	141	0.00%
2023/04/13	0	15.57	0	0.00	15.55	0	141	0.00%
2023/04/12	0	15.48	0	0.00	15.40	0	141	0.01%
2023/04/10	0	15.65	0	0.00	15.45	0	146	0.00%
2023/04/06	0	0.00	0.7	15.30	15.50	-0.7	187	-0.37%
2023/03/30	0.1	15.30	0	0.00	15.20	0.1	209	0.05%
2023/03/29	0.1	15.25	1	15.25	15.25	-0.9	218	-0.41%
2023/03/28	0	15.40	0	0.00	15.25	0	222	0.00%
2023/03/27	0.1	15.65	0	0.00	15.35	0.1	224	0.05%
2023/03/24	0	15.30	0	0.00	15.25	0	226	0.00%
2023/03/23	0	15.00	0	0.00	14.95	0	226	0.00%
2023/03/20	0	15.15	0	0.00	15.20	0	238	0.00%
2023/03/16	0	15.25	0	0.00	14.95	0	266	0.00%
2023/03/15	0	16.50	0	0.00	15.40	0	270	0.00%
2023/03/13	0	15.50	0	0.00	15.50	0	282	0.00%
2023/03/10	0	0.00	3	15.60	15.35	-3	293	-1.02%
2023/03/09	0	15.85	0	0.00	15.75	0	301	0.00%
2023/03/07	5	15.82	1	15.80	15.90	4	317	1.26%
2023/03/03	0	15.20	0	0.00	15.20	0	300	0.00%
2023/03/02	0	15.30	0	0.00	15.15	0	311	0.00%
2023/03/01	0	15.25	0	0.00	15.10	0	340	0.00%
2023/02/24	0	15.40	0	0.00	15.25	0	350	0.00%
2023/02/22	0	15.00	0	0.00	15.35	0	360	0.00%
2023/02/21	0	15.05	0	0.00	15.05	0	369	0.00%
2023/02/20	0	14.98	0.3	15.05	15.20	-0.3	385	-0.08%
2023/02/17	0	15.00	0	0.00	14.90	0	390	0.00%
2023/02/15	0	14.90	0	0.00	14.80	0	406	0.00%
2023/02/13	0	15.00	0	0.00	14.90	0	421	0.00%
2023/02/10	0	15.30	0	0.00	15.05	0	434	0.00%
2023/02/09	0	15.60	0	0.00	15.50	0	442	0.00%
2023/02/06	0	15.36	0	0.00	15.30	0	474	0.00%
2023/02/01	0	15.73	0	0.00	15.50	0	572	0.00%
2023/01/31	0	16.15	0	0.00	15.60	0	742	0.00%
2023/01/30	0	15.30	0	0.00	15.30	0	791	0.00%
2023/01/16	0	15.10	0	0.00	15.15	0	882	0.00%
2023/01/11	0	15.40	0	0.00	15.50	0	914	0.00%
2022/12/26	1	17.80	2	17.40	16.85	-1	1,144	-0.09%
2022/12/23	3	16.35	2	15.80	16.75	1	1,122	0.09%
2022/12/22	0	15.19	0	0.00	15.25	0	1,117	0.00%
2022/12/19	0	15.40	0	0.00	14.80	0	1,177	0.00%
2022/12/12	0.3	16.20	0	0.00	16.05	0.3	1,262	0.02%
2022/11/30	1	12.70	1	12.35	12.20	0	1,356	0.00%
2022/11/29	0	0.00	6	12.05	12.05	-6	1,383	-0.43%
2022/11/28	1	12.20	1	12.00	12.05	0	1,389	0.00%
2022/11/21	6	12.70	3	12.92	12.60	3	1,438	0.21%
2022/11/17	0	0.00	0	13.40	13.50	0	1,433	0.00%
2022/11/15	0	0.00	1	13.75	13.95	-1	1,430	-0.07%
2022/11/14	5	13.49	8	13.74	13.80	-3	1,453	-0.21%
2022/11/11	6	13.12	0	0.00	13.05	6	1,508	0.40%
2022/11/08	0	0.00	0	13.59	13.45	0	1,526	0.00%
2022/11/07	4	13.93	7	13.81	13.80	-3	1,526	-0.20%
2022/11/04	4	13.24	4	13.34	13.30	0	1,507	0.00%
2022/11/02	1	13.35	3	13.45	13.40	-2	1,494	-0.13%
2022/11/01	3	13.20	0	0.00	13.15	3	1,484	0.20%
2022/10/31	3	13.15	16	13.23	13.15	-13	1,477	-0.88%
2022/10/27	4	13.49	4	13.53	13.45	0	1,453	0.00%
2022/10/26	4	13.26	5	13.38	13.25	-1	1,443	-0.07%
2022/10/25	12	13.61	12	13.58	13.30	0	1,435	0.00%
2022/10/24	5	13.65	2	13.70	13.50	3	1,420	0.21%
2022/10/21	2	13.68	1	14.00	13.65	1	1,407	0.07%
2022/10/20	22	13.61	16	13.66	13.70	6	1,386	0.43%
2022/10/19	17	14.40	10	14.24	14.25	7	1,356	0.52%
2022/10/18	17	14.61	23	14.82	14.20	-6	1,306	-0.46%
2022/10/17	30	14.30	25	14.10	13.80	5	1,135	0.44%
2022/10/14	6	13.98	12	14.05	14.15	-6	1,081	-0.55%
2022/10/13	12	13.77	6	13.88	12.90	6	1,031	0.58%
2022/10/12	4	13.58	8	14.14	14.30	-4	990	-0.40%
2022/10/11	1	13.00	17	13.27	13.00	-16	968	-1.65%
2022/10/07	0	0.00	1	13.30	13.35	-1	961	-0.10%
2022/10/06	3	14.40	3	14.00	13.75	0	953	0.00%
2022/10/05	15	13.64	13	13.97	13.90	2	942	0.21%
2022/10/04	19	15.02	25	14.30	13.65	-6	907	-0.66%
2022/10/03	37	13.55	21	14.20	14.35	16	828	1.93%
2022/09/30	17	12.77	18	12.30	13.05	-1	786	-0.13%
2022/09/27	1	11.75	0	0.00	11.70	1	722	0.14%
2022/09/23	0	0.00	0	12.70	12.35	0	715	0.00%
2022/09/21	2	12.83	1	12.55	12.55	1	703	0.14%
2022/09/20	0	13.45	0	0.00	13.20	0	693	0.00%
2022/09/19	2	13.53	2	13.50	13.50	0	684	0.00%
2022/09/16	7	14.85	3	14.78	14.25	4	668	0.60%
2022/09/15	1	14.15	26	14.20	14.00	-25	611	-4.09%
2022/09/14	1	13.85	0	0.00	13.85	1	600	0.17%
2022/09/13	1	14.40	6	14.00	14.15	-5	592	-0.84%
2022/09/12	21	14.19	22	14.06	14.00	-1	581	-0.17%
2022/09/08	7	13.86	5	13.79	13.70	2	555	0.36%
2022/09/06	36	16.26	2	15.53	14.25	34	508	6.68%
2022/09/05	1	15.30	11	15.80	15.80	-10	410	-2.44%
2022/09/02	3	14.90	0	0.00	14.40	3	367	0.82%
2022/09/01	8	15.32	0	0.00	15.25	8	351	2.28%
2022/08/31	1	14.80	7	14.85	14.85	-6	323	-1.85%
2022/08/23	0	0.00	0.9	13.00	13.20	-0.9	250	-0.37%
2022/08/22	0	0.00	25	13.00	13.10	-25	247	-10.11%
2022/08/19	33	13.53	13	13.59	13.30	20	239	8.33%
2022/08/18	23	13.93	15	14.18	13.30	8	205	3.90%
2022/08/17	2	13.23	1	13.40	13.50	1	121	0.82%
2022/08/16	1	11.55	0	0.00	12.30	1	103	0.97%
2022/08/10	0	9.25	0	0.00	9.22	0	68	0.00%
2022/08/09	0	9.21	0	0.00	9.17	0	68	0.00%
2022/08/08	0	9.20	0	0.00	9.15	0	69	0.00%
2022/06/30	0	9.91	0	0.00	9.79	0	56	0.00%
2022/06/23	0	0.00	5	10.00	10.00	-5	55	-9.04%
2022/06/16	0	11.50	0	0.00	10.75	0	55	0.00%
2022/06/01	0	12.15	0	0.00	12.00	0	51	0.00%
2022/05/18	0	12.20	0	0.00	12.05	0	47	0.00%
2022/05/04	0	13.40	0	0.00	13.55	0	44	0.00%
2022/04/26	0	0.00	0	13.60	13.70	0	50	0.00%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/20	0	13.98	0	0.00	13.95	0	52	0.00%
2022/04/19	0	14.22	0	0.00	14.00	0	52	0.01%
2022/04/18	0	14.04	0.1	14.00	13.85	-0.1	54	-0.09%
2022/04/15	0	13.85	0	0.00	13.95	0	54	0.00%
2022/04/14	0	14.38	0	0.00	14.10	0	56	0.00%
2022/04/13	0	14.15	0	0.00	14.20	0	56	0.01%
2022/04/12	0	14.53	0	0.00	13.80	0	56	0.01%
2022/04/11	0	14.70	0	15.20	13.70	0	57	-0.02%
2022/04/08	0	14.20	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.79	0	0.00	13.60	0	64	0.01%
2022/03/28	0	15.40	0	0.00	13.85	0	72	0.01%
2022/03/25	0	0.00	0	14.50	14.05	0	73	0.00%
2022/03/16	0	13.00	0	0.00	12.65	0	74	0.00%
2022/03/14	0	12.95	0	0.00	12.80	0	77	0.01%
2022/03/11	0	14.55	0	0.00	12.95	0	80	0.00%
2022/03/09	0	14.25	0	0.00	13.05	0	87	0.00%
2022/03/04	0	14.95	0	0.00	14.00	0	88	0.00%
2022/03/03	0	0.00	4	13.90	13.90	-4	90	-4.42%
2022/03/01	0	14.55	0	0.00	13.65	0	99	0.00%
2022/02/25	0	14.60	0	0.00	13.30	0	102	0.00%
2022/02/16	0	15.00	0	0.00	14.00	0	146	0.00%
2022/02/11	1	14.20	0	0.00	14.20	1	152	0.66%
2022/02/10	0	0.00	0	14.80	14.50	0	155	-0.01%
2022/02/09	0	0.00	0	14.50	14.50	0	155	-0.01%
2022/02/08	0	0.00	0	15.05	14.40	0	156	0.00%
2022/01/25	0.1	13.80	0	0.00	13.80	0.1	160	0.06%
2022/01/24	0	0.00	0.5	14.01	13.95	-0.5	158	-0.32%
2022/01/21	0	0.00	4	14.55	14.30	-4	159	-2.52%
2021/12/30	4.5	15.39	0	0.00	15.45	4.5	155	2.90%
2021/12/29	0	0.00	0	15.00	15.00	0	152	-0.01%
2021/12/28	0	15.05	0	0.00	15.25	0	151	0.01%
2021/12/14	0	0.00	4	15.50	15.20	-4	154	-2.59%
2021/12/08	0	0.00	1	14.95	14.90	-1	149	-0.67%
2021/12/07	1	14.75	0	0.00	14.80	1	147	0.68%
2021/11/30	0	0.00	2	15.15	15.10	-2	137	-1.45%
2021/11/29	0	0.00	2	15.15	15.05	-2	138	-1.45%
2021/11/26	1	15.50	0	0.00	15.00	1	135	0.74%
2021/11/25	1	15.70	0	15.78	15.45	1	133	0.75%
2021/11/24	0	0.00	0	15.85	15.90	0	129	-0.01%
2021/11/23	1	15.71	1	15.95	16.05	0	127	0.02%
2021/11/22	1	15.10	0	0.00	16.50	1	110	0.90%
2021/11/19	0	0.00	0.5	15.00	15.00	-0.5	92	-0.49%
2021/11/12	0	0.00	5	15.00	15.00	-5	101	-4.94%
2021/11/11	3	14.80	0	0.00	15.00	3	101	2.95%
2021/11/10	2	15.10	0	0.00	15.15	2	99	2.00%
2021/11/03	0	15.20	0	0.00	14.95	0	107	0.00%
2021/10/01	0	0.00	2	16.28	15.80	-2	164	-1.22%
2021/09/30	2	16.28	0	0.00	16.25	2	162	1.23%
2021/09/13	0	0.00	3	15.65	15.90	-3	178	-1.69%
2021/08/31	0	0.00	2	15.38	15.50	-2	185	-1.08%
2021/08/30	2	15.93	1	15.05	15.65	1	190	0.53%
2021/08/27	1	15.10	0	0.00	15.05	1	202	0.49%
2021/08/26	0	0.00	1	15.00	15.10	-1	210	-0.48%
2021/08/25	2	15.23	0	0.00	15.10	2	212	0.94%
2021/08/20	1	15.55	0	0.00	16.00	1	211	0.47%
2021/08/06	0	0.00	2	17.18	17.25	-2	245	-0.82%
2021/08/05	2	17.50	2	17.35	17.20	0	248	0.00%
2021/08/02	1	16.40	0	0.00	16.50	1	262	0.38%
2021/07/26	0	0.00	0.2	17.50	17.05	-0.2	287	-0.07%
2021/07/22	2	16.50	5	16.35	16.50	-3	291	-1.03%
2021/07/15	0.2	15.75	0	0.00	15.65	0.2	316	0.06%
2021/07/13	1	15.70	0	0.00	15.75	1	331	0.30%
2021/07/06	0	0.00	0.6	16.40	16.45	-0.6	314	-0.18%
2021/06/23	1	15.50	0	0.00	15.50	1	329	0.30%
2021/06/21	0.5	15.80	0	0.00	15.80	0.5	331	0.15%
2021/06/15	1	16.00	0	0.00	16.15	1	337	0.30%
2021/06/09	0	16.45	0	0.00	16.45	0	338	0.00%
2021/06/04	1	17.85	0	0.00	17.80	1	346	0.29%
2021/06/02	1	16.10	0	0.00	16.20	1	325	0.31%
2021/05/26	0	0.00	1.4	15.25	15.30	-1.4	319	-0.43%
2021/05/25	0	0.00	1	15.30	15.30	-1	319	-0.31%
2021/05/19	1	15.60	0	0.00	15.30	1	325	0.31%
2021/05/17	0	14.10	1	14.50	13.70	-1	320	-0.31%
2021/05/14	0	0.00	2	15.05	15.20	-2	311	-0.64%
2021/05/12	1	18.15	1	18.15	18.45	0	291	0.00%
2021/05/11	2	20.03	0	0.00	19.70	2	284	0.70%
2021/05/10	1.1	20.43	0	0.00	20.45	1.1	277	0.38%
2021/05/07	0	19.30	3.6	19.51	19.70	-3.6	274	-1.32%
2021/05/04	1	21.00	0	0.00	20.25	1	270	0.37%
2021/05/03	0	21.95	0	0.00	21.80	0	271	0.00%
2021/04/28	1	21.84	0	0.00	21.50	1	269	0.38%
2021/04/27	0	0.00	0	21.45	21.55	0	280	0.00%
2021/04/26	0	22.00	0	0.00	21.75	0	277	0.01%
2021/04/22	0	23.70	0.5	24.00	23.15	-0.5	275	-0.16%
2021/04/21	0	23.63	1	23.60	23.70	-1	268	-0.37%
2021/04/20	0.1	24.57	3	23.70	23.55	-2.9	266	-1.08%
2021/04/19	0	23.33	11	23.32	24.15	-11	268	-4.09%
2021/04/14	0	0.00	0	23.50	22.50	0	276	-0.01%
2021/04/13	0	23.67	3	23.05	23.10	-3	281	-1.07%
2021/04/12	0	23.90	0	0.00	23.40	0	280	0.01%
2021/04/09	1	22.75	0	0.00	22.75	1	273	0.37%
2021/04/08	1	21.90	0	0.00	21.85	1	267	0.37%
2021/04/06	0	0.00	1	22.00	22.00	-1	277	-0.36%
2021/03/31	0	21.93	0	0.00	21.35	0	281	0.00%
2021/03/30	0	21.54	0	0.00	21.45	0	293	0.00%
2021/03/29	2	22.05	0	0.00	21.95	2	305	0.66%
2021/03/25	0	21.35	0	0.00	21.35	0	352	0.00%
2021/03/23	0	0.00	1	21.75	21.30	-1	367	-0.27%
2021/03/22	0	21.00	0	0.00	21.45	0	375	0.00%
2021/03/16	0	0.00	1	22.60	22.50	-1	424	-0.24%
2021/03/12	0	23.45	0	0.00	23.70	0	435	0.00%
2021/03/11	1	23.80	0	0.00	23.95	1	438	0.23%
2021/03/10	1	23.20	2	22.75	23.45	-1	453	-0.22%
2021/03/09	0.1	21.70	0	0.00	21.95	0.1	451	0.02%
2021/03/03	1	21.85	0	0.00	22.15	1	480	0.21%
2021/03/02	0	23.40	0	0.00	21.50	0	485	0.00%
2021/02/25	1	22.80	2	22.60	22.65	-1	499	-0.20%
2021/02/24	1	22.75	1	23.10	22.50	0	503	0.00%
2021/02/23	1	23.10	0	0.00	23.10	1	509	0.20%
2021/02/22	2	23.00	3	23.13	23.50	-1	532	-0.19%
2021/02/19	2	21.48	1	21.50	21.45	1	555	0.18%
2021/02/18	2	21.43	2	21.30	21.40	0	581	0.00%
2021/02/17	1	21.25	1	20.85	20.95	0	580	0.00%
2021/02/04	1	21.90	1	21.75	21.75	0	580	0.00%
2021/02/02	0	22.40	0	0.00	22.15	0	583	0.00%
2021/01/25	4	24.03	4	24.33	23.85	0	621	0.00%
2021/01/20	2	21.55	3	22.53	21.45	-1	622	-0.16%
2021/01/15	1	24.01	0	0.00	23.75	1	614	0.17%
2021/01/14	1	24.75	0	0.00	24.55	1	612	0.16%
2021/01/11	1	25.05	0	0.00	24.45	1	610	0.16%
2021/01/07	1	24.45	1	26.85	26.65	0	607	0.00%
2021/01/06	1	26.55	0	0.00	26.55	1	599	0.17%
2021/01/04	0	0.00	2	29.78	29.65	-2	605	-0.33%
2020/12/31	0	0.00	3	29.68	29.70	-3	612	-0.49%
2020/12/30	0	0.00	0.4	30.00	29.55	-0.4	623	-0.06%
2020/12/23	0	0.00	1.9	32.13	32.05	-1.9	617	-0.31%
2020/12/22	2	31.43	0.5	31.65	31.55	1.5	620	0.25%
2020/12/21	3	31.70	1	31.00	31.70	2	606	0.33%
2020/12/18	1	28.90	0	0.00	28.85	1	591	0.17%
2020/12/17	2	28.03	1	27.60	28.45	1	626	0.16%
2020/12/16	1	27.40	1	26.40	27.90	0	646	0.00%
2020/12/15	3	23.42	1	25.35	25.40	2	648	0.31%
2020/12/14	2	25.03	0	0.00	24.65	2	643	0.31%
2020/12/11	0	27.80	0	0.00	26.85	0	647	0.00%
2020/12/09	0	0.00	1	30.00	29.85	-1	647	-0.15%
2020/12/08	0.2	30.00	0	0.00	29.85	0.2	648	0.03%
2020/12/07	0.8	29.00	13	30.00	29.95	-12.2	649	-1.88%
2020/12/04	3.6	29.89	0	0.00	29.85	3.6	659	0.55%
2020/12/03	0	0.00	4.7	30.47	32.20	-4.7	678	-0.69%
2020/12/02	0	0.00	1.5	30.21	30.10	-1.5	683	-0.21%
2020/12/01	1.7	30.32	2.3	31.10	30.20	-0.6	688	-0.09%
2020/11/30	1.5	32.77	0	32.55	32.10	1.5	695	0.21%
2020/11/18	4	14.00	0	0.00	14.80	4	699	0.57%
2020/11/16	2	14.55	0	0.00	14.80	2	767	0.26%
2020/11/13	0	0.00	1	14.50	14.75	-1	809	-0.12%
2020/11/11	2	14.45	0	0.00	14.50	2	848	0.24%
2020/11/10	1	15.75	3	16.20	14.70	-2	855	-0.23%
2020/11/09	1	14.40	1	15.55	15.70	0	833	0.00%
2020/11/06	5	14.29	17	14.29	14.30	-12	813	-1.48%
2020/11/04	0	0.00	1	12.90	12.90	-1	825	-0.12%
2020/11/02	1	12.80	10	12.90	12.95	-9	890	-1.01%
2020/10/30	2	13.05	0	0.00	13.05	2	893	0.22%
2020/10/29	0	13.05	0	13.00	13.05	0	897	0.00%
2020/10/28	0	12.10	3	13.17	13.20	-3	914	-0.32%
2020/10/27	3	13.05	2	13.10	13.20	1	930	0.11%
2020/10/26	4	13.95	11	13.90	13.55	-7	923	-0.76%
2020/10/23	1	14.45	0	0.00	14.40	1	921	0.11%
2020/10/21	8	14.08	0	0.00	14.80	8	945	0.85%
2020/10/15	1	15.35	0	0.00	15.50	1	960	0.10%
2020/09/25	1	16.65	0	0.00	16.45	1	1,383	0.07%
2020/09/24	3	16.92	10	16.81	16.75	-7	1,396	-0.50%
2020/09/22	1	16.95	0	0.00	17.15	1	1,441	0.07%
2020/09/16	14	17.23	0	0.00	17.15	14	1,797	0.78%
2020/09/14	7	17.52	1	17.45	17.55	6	2,053	0.29%
2020/09/11	2	17.35	15	17.76	17.45	-13	2,058	-0.63%
2020/09/10	8	18.57	26	18.55	18.15	-18	2,029	-0.89%
2020/09/09	35	18.87	1	18.60	18.90	34	2,008	1.69%
2020/09/08	0	0.00	2	18.60	18.55	-2	2,006	-0.10%
2020/09/07	0	0.00	15	18.85	18.90	-15	2,015	-0.74%
2020/08/28	29	18.66	3	19.00	18.40	26	2,080	1.25%
2020/08/27	0	0.00	1	17.85	17.90	-1	2,058	-0.05%
2020/08/26	3	17.90	0	0.00	17.85	3	2,077	0.14%
2020/08/25	25	18.21	11	18.10	18.15	14	2,099	0.67%
2020/08/24	3	18.43	8	18.54	18.45	-5	2,140	-0.23%
2020/08/21	4	18.40	0	0.00	18.50	4	2,166	0.18%
2020/08/20	5	18.21	0	0.00	17.40	5	2,164	0.23%
2020/08/19	10	18.80	8	18.86	19.10	2	2,122	0.09%
2020/08/18	20	17.97	1	18.00	18.00	19	2,077	0.91%
2020/08/17	9	17.75	1	17.55	17.65	8	2,052	0.39%
2020/08/13	5	17.05	0	0.00	17.35	5	2,063	0.24%
2020/08/11	5	17.15	0	0.00	17.35	5	2,071	0.24%
2020/08/10	1	16.40	0	0.00	17.25	1	2,063	0.05%
2020/08/07	3	18.15	3	17.38	17.70	0	2,049	0.00%
2020/08/04	0	0.00	1	17.40	17.25	-1	2,053	-0.05%
2020/08/03	0	0.00	3	17.80	17.55	-3	2,078	-0.14%
2020/07/31	0	0.00	1	17.00	17.05	-1	2,085	-0.05%
2020/07/30	0	0.00	6	16.39	16.50	-6	2,127	-0.28%
2020/07/28	7	16.49	2	16.20	16.30	5	2,208	0.23%
2020/07/22	0	0.00	1	17.75	17.65	-1	2,207	-0.05%
2020/07/21	0	0.00	1	17.90	17.90	-1	2,208	-0.05%
2020/07/20	0	0.00	3	17.68	17.90	-3	2,216	-0.14%
2020/07/16	0	0.00	2	18.25	18.00	-2	2,212	-0.09%
2020/07/15	0	0.00	6	17.92	17.95	-6	2,200	-0.27%
2020/07/14	2	17.75	22	17.93	17.95	-20	2,192	-0.91%
2020/07/13	11	18.12	8	18.30	18.10	3	2,163	0.14%
2020/07/10	9	16.94	33	16.47	17.40	-24	2,103	-1.14%
2020/07/09	1	17.80	5	18.00	17.65	-4	2,051	-0.19%
2020/07/08	6	17.78	5	17.67	17.45	1	2,018	0.05%
2020/07/07	16	17.59	8	17.50	17.70	8	1,972	0.41%
2020/07/06	8	16.37	3	16.82	16.90	5	1,883	0.27%
2020/07/03	1	15.25	4	15.39	15.40	-3	1,811	-0.17%
2020/07/02	6	15.51	4	15.60	15.20	2	1,792	0.11%
2020/07/01	0	0.00	1	15.40	15.25	-1	1,756	-0.06%
2020/06/30	15	15.15	15	15.28	15.70	0	1,734	0.00%
2020/06/29	21	15.92	8	15.93	15.95	13	1,659	0.78%
2020/06/24	6	17.45	12	17.25	16.80	-6	1,590	-0.38%
2020/06/23	28	19.11	7	18.94	18.55	21	1,519	1.38%
2020/06/22	29	20.55	20	20.55	20.55	9	1,375	0.65%
2020/06/19	9	18.70	2	18.70	18.70	7	1,182	0.59%
2020/06/18	3	16.90	5	17.07	17.00	-2	1,108	-0.18%
2020/06/17	2	16.85	0	0.00	16.70	2	1,092	0.18%
2020/06/16	0	0.00	1	16.85	17.00	-1	1,088	-0.09%
2020/06/12	7	15.64	0	0.00	16.20	7	1,097	0.64%
2020/06/11	3	16.28	0	0.00	16.30	3	1,083	0.28%
2020/06/10	1	16.40	1	17.00	16.90	0	1,080	0.00%
2020/06/09	6	17.04	0	0.00	16.95	6	1,069	0.56%
2020/06/08	15	17.87	0	0.00	17.50	15	1,061	1.41%
2020/06/05	9	18.25	7	18.30	18.20	2	1,030	0.19%
2020/06/04	2	17.80	0	0.00	18.00	2	1,021	0.20%
2020/06/03	1	17.15	0	0.00	17.90	1	1,033	0.10%
2020/06/02	4	17.38	2	17.80	17.30	2	1,046	0.19%
2020/06/01	8	17.72	1	18.00	17.80	7	1,091	0.64%
2020/05/29	1	18.35	1	16.80	18.25	0	1,121	0.00%
2020/05/28	1	16.10	0	0.00	17.20	1	1,080	0.09%
2020/05/27	1	15.90	1.2	15.90	16.00	-0.2	1,055	-0.01%
2020/05/18	0	0.00	5	14.15	14.00	-5	1,010	-0.49%
2020/05/15	7	14.25	0	0.00	13.95	7	1,010	0.69%
2020/05/13	0	0.00	3	13.90	13.85	-3	1,007	-0.30%
2020/05/12	10	13.90	10	13.84	13.95	0	1,004	0.00%
2020/05/07	0	0.00	8	15.69	15.55	-8	918	-0.87%
2020/05/06	9	15.69	0	0.00	15.40	9	903	1.00%
2020/05/05	7	15.64	50	15.75	15.75	-43	841	-5.11%
2020/05/04	0	0.00	2	13.93	14.35	-2	790	-0.25%
2020/04/29	0	12.60	0	0.00	12.70	0	732	0.00%
2020/04/27	0	0.00	1	12.25	12.20	-1	727	-0.14%
2020/04/24	0	0.00	2	12.28	12.20	-2	722	-0.28%
2020/04/21	0	0.00	1	11.15	11.10	-1	677	-0.15%
2020/04/20	0	0.00	1	11.05	11.10	-1	671	-0.15%
2020/04/17	0	0.00	1	10.95	10.95	-1	667	-0.15%
2020/04/15	0	0.00	1	10.40	10.30	-1	671	-0.15%
2020/04/14	0	0.00	1	10.35	10.35	-1	670	-0.15%
2020/04/09	0	0.00	1	10.20	10.30	-1	688	-0.15%
2020/04/01	0	0.00	1	9.56	9.61	-1	712	-0.14%
2020/03/30	0	0.00	2	9.92	9.75	-2	725	-0.28%
2020/03/27	0	0.00	6	10.48	10.10	-6	731	-0.82%
2020/03/24	7	9.96	0	0.00	10.00	7	752	0.93%
2020/03/13	3	9.68	0	0.00	10.70	3	874	0.34%
2020/03/11	0	0.00	5	12.14	11.65	-5	888	-0.56%
2020/03/10	0	0.00	5	11.45	11.85	-5	896	-0.56%
2020/03/06	7	13.15	3	12.95	13.40	4	947	0.42%
2020/03/05	8	12.81	2	13.35	13.20	6	956	0.63%
2020/03/04	12	12.07	0	0.00	12.55	12	927	1.29%
2020/03/03	0	0.00	11	11.41	11.45	-11	892	-1.23%
2020/03/02	5	10.45	0	0.00	10.45	5	920	0.54%
2020/02/27	11	10.84	1	10.80	10.75	10	988	1.01%
2020/02/24	5	10.80	0	0.00	10.95	5	1,026	0.49%
2020/02/21	5	11.20	0	0.00	11.10	5	1,038	0.48%
2020/02/20	5	11.01	0	0.00	11.40	5	1,028	0.49%
2020/02/19	1	11.50	0	0.00	11.40	1	1,013	0.10%
2020/02/12	1	11.85	0	0.00	12.30	1	1,036	0.10%
2020/02/06	2	11.70	0	0.00	11.65	2	1,075	0.19%
2020/02/03	1	10.35	0	0.00	11.10	1	1,178	0.08%
2020/01/30	1	11.20	0	0.00	11.00	1	1,211	0.08%
2020/01/13	2	11.98	0	0.00	11.80	2	1,263	0.16%
2020/01/10	2	11.95	0	0.00	12.05	2	1,258	0.16%
2020/01/08	5	11.40	0	0.00	11.35	5	1,243	0.40%
2020/01/06	4	11.70	0	0.00	11.80	4	1,234	0.32%
2020/01/02	6	12.05	0	0.00	12.05	6	1,212	0.49%
2019/12/19	0	0.00	1	13.55	13.50	-1	1,104	-0.09%
2019/12/12	1	12.45	0	0.00	12.45	1	1,002	0.10%
2019/12/10	0	0.00	7	11.51	11.85	-7	919	-0.76%
2019/12/09	1	11.20	0	0.00	11.10	1	896	0.11%
2019/12/03	6	10.50	0	0.00	10.50	6	791	0.76%
2019/12/02	1	11.35	0	0.00	11.65	1	738	0.14%
2019/11/11	0	0.00	9	7.40	7.45	-9	348	-2.58%
2019/11/07	9	7.63	0	0.00	7.63	9	324	2.78%
2019/11/04	0	0.00	1	7.81	7.71	-1	272	-0.37%
2019/11/01	1	7.15	0	0.00	7.10	1	230	0.43%
2019/10/29	0	0.00	2	5.87	6.05	-2	132	-1.51%
2019/05/28	0	0.00	1	4.42	4.42	-1	32	-3.06%
2019/05/16	1	4.50	0	0.00	4.42	1	32	3.07%
2019/04/22	0	4.43	0	0.00	4.52	0	31	0.01%
2019/02/25	0	4.80	0	0.00	4.89	0	32	0.00%
2018/12/17	0	4.99	0	0.00	5.01	0	54	0.00%
2018/10/09	0	0.00	1	5.00	4.97	-1	55	-1.82%
2018/09/17	2	4.92	0	0.00	4.86	2	55	3.60%
2018/07/20	0	0.00	1	5.15	5.22	-1	125	-0.80%
2018/06/28	1	5.52	0	0.00	5.43	1	255	0.39%
2018/04/26	1	6.31	0	0.00	6.55	1	232	0.43%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/04/13	0	0.00	18	6.03	6.15	-18	186	-9.67%
2018/04/10	8	5.80	0	0.00	6.00	8	178	4.48%
2018/04/09	5	6.22	2	6.20	6.26	3	172	1.73%
2018/04/03	3	6.18	1	6.30	6.26	2	168	1.19%
2018/04/02	2	6.40	5	6.40	6.40	-3	159	-1.89%
2018/03/31	7	6.73	0	0.00	6.59	7	140	5.00%
2018/03/30	0	0.00	2	6.22	6.22	-2	98	-2.04%
2018/03/09	3	5.42	0	0.00	5.44	3	65	4.58%