年興 (1451)-國泰-板橋券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
19.35
漲跌
▼0.05
漲幅
-0.26%
成交量
126張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	19.15	0	0.00	19.35	0	199	0.01%
2025/01/17	0	19.13	0	0.00	19.05	0	200	0.02%
2025/01/16	0	19.05	0	0.00	19.00	0	198	0.02%
2025/01/15	0	19.35	0	0.00	18.90	0	199	0.01%
2025/01/13	2.2	18.96	0	0.00	18.80	2.2	198	1.09%
2025/01/10	1.1	19.31	0	0.00	19.35	1.1	195	0.56%
2025/01/09	0.2	19.81	0	0.00	19.55	0.2	195	0.10%
2025/01/08	4.5	19.84	3.7	20.01	19.75	0.7	194	0.38%
2025/01/07	1.2	20.00	0.1	20.00	20.05	1.1	194	0.57%
2025/01/06	0	0.00	0	19.90	19.95	0	194	0.00%
2025/01/03	1	19.75	0	0.00	19.85	1	193	0.52%
2025/01/02	0.2	19.63	0	0.00	19.75	0.2	193	0.09%
2024/12/31	1.7	19.73	0	0.00	19.60	1.7	197	0.85%
2024/12/30	0.4	19.80	0	0.00	19.90	0.4	193	0.19%
2024/12/27	0.5	20.05	0	0.00	20.05	0.5	192	0.25%
2024/12/26	0.1	20.05	0	0.00	20.00	0.1	193	0.05%
2024/12/25	0	20.10	0	0.00	20.00	0	193	0.02%
2024/12/24	1.6	19.86	0	0.00	19.95	1.6	192	0.83%
2024/12/23	0.1	20.08	0	0.00	20.10	0.1	191	0.05%
2024/12/20	0.1	19.95	0	0.00	20.00	0.1	189	0.03%
2024/12/19	0.1	20.14	0	0.00	20.00	0.1	188	0.06%
2024/12/18	0	20.30	0	0.00	20.35	0	186	0.01%
2024/12/17	2	20.45	0	0.00	20.30	2	185	1.08%
2024/12/16	2.3	20.37	0	20.60	20.35	2.2	184	1.21%
2024/12/13	0.1	20.60	0	0.00	20.60	0.1	184	0.04%
2024/12/12	0.1	20.71	0	0.00	20.65	0.1	183	0.05%
2024/12/11	0	0.00	1.5	20.95	20.90	-1.5	177	-0.82%
2024/12/10	0	20.85	0	0.00	20.75	0	176	0.01%
2024/12/09	0	0.00	0.3	21.63	20.85	-0.3	170	-0.19%
2024/12/06	0	21.00	0.1	21.75	20.90	-0.1	167	-0.04%
2024/12/05	0	20.85	0	0.00	20.90	0	161	0.01%
2024/12/04	0	21.00	0.1	21.07	21.05	0	159	-0.03%
2024/12/03	1.1	21.16	1.9	21.51	21.20	-0.8	170	-0.48%
2024/12/02	0	0.00	6	20.95	20.95	-6	162	-3.72%
2024/11/29	6	20.85	0	0.00	20.80	6	161	3.73%
2024/11/28	0.1	20.60	0.2	20.65	20.90	-0.2	161	-0.09%
2024/11/27	0	0.00	0.3	21.60	20.55	-0.3	155	-0.19%
2024/11/25	0	0.00	0.1	21.10	20.90	-0.1	154	-0.06%
2024/11/22	0.1	20.70	0	0.00	20.80	0.1	157	0.05%
2024/11/20	0.5	20.90	0	0.00	20.75	0.5	156	0.33%
2024/11/19	0.2	20.90	0	0.00	20.80	0.2	155	0.11%
2024/11/18	0.2	21.16	0	0.00	20.85	0.2	155	0.12%
2024/11/15	0	20.85	0	0.00	20.95	0	157	0.02%
2024/11/14	0.2	20.89	0	0.00	20.75	0.2	153	0.13%
2024/11/13	0	0.00	4	21.00	20.95	-4	151	-2.66%
2024/11/11	0.2	20.67	0	0.00	20.70	0.2	141	0.11%
2024/11/08	0.1	20.73	0	0.00	20.65	0.1	140	0.06%
2024/11/07	0	20.70	1	20.85	20.70	-1	137	-0.71%
2024/11/06	1	20.69	7	20.63	20.45	-6	126	-4.70%
2024/11/05	0	20.00	0	0.00	19.90	0	106	0.00%
2024/11/01	2.1	19.80	0	0.00	19.90	2.1	116	1.80%
2024/10/30	0.3	19.94	0	0.00	19.95	0.3	117	0.27%
2024/10/29	0.1	20.00	0	0.00	19.85	0.1	117	0.11%
2024/10/28	0.1	20.00	0	0.00	19.95	0.1	118	0.12%
2024/10/25	0.1	19.75	0	0.00	20.00	0.1	115	0.04%
2024/10/24	0.2	20.15	0.2	20.15	20.00	0	116	0.00%
2024/10/22	0.1	19.97	0.4	20.00	20.05	-0.4	115	-0.31%
2024/10/21	0.2	20.02	0	0.00	19.85	0.2	113	0.15%
2024/10/18	0.3	20.01	0.2	20.05	19.90	0.1	115	0.06%
2024/10/17	2.1	19.98	1.4	20.08	19.90	0.7	115	0.57%
2024/10/16	0	0.00	0	20.15	19.90	0	119	-0.03%
2024/10/15	0.2	20.00	0	0.00	20.10	0.2	120	0.17%
2024/10/14	0.1	20.10	0	0.00	20.00	0.1	121	0.05%
2024/10/11	1.3	20.21	0.2	20.10	20.05	1.1	120	0.89%
2024/10/09	2.4	20.14	2	20.28	20.20	0.4	121	0.31%
2024/10/08	1.1	20.20	0	0.00	20.15	1.1	121	0.86%
2024/10/07	0.1	20.13	0.1	20.50	20.25	0	123	-0.02%
2024/10/04	3.3	20.14	2.7	20.27	19.90	0.6	119	0.47%
2024/10/01	1.1	20.21	1.4	20.28	20.25	-0.3	117	-0.26%
2024/09/30	0.1	20.25	0.3	20.25	20.30	-0.1	120	-0.11%
2024/09/27	3	19.98	0	0.00	20.15	3	123	2.44%
2024/09/26	0.1	20.01	0	0.00	19.95	0.1	123	0.11%
2024/09/25	0.1	20.03	0	0.00	20.00	0.1	122	0.08%
2024/09/24	0.1	19.97	0	0.00	19.90	0.1	124	0.04%
2024/09/23	2.2	19.91	1.6	20.01	19.90	0.6	125	0.48%
2024/09/20	0.1	20.08	0	0.00	20.10	0.1	126	0.09%
2024/09/19	0.3	20.03	0.1	20.00	20.00	0.2	126	0.14%
2024/09/18	0	19.99	0.3	19.95	19.90	-0.3	126	-0.21%
2024/09/16	0.1	19.95	0	0.00	19.95	0.1	128	0.08%
2024/09/13	0.2	19.92	0	0.00	19.85	0.2	129	0.14%
2024/09/11	2.2	19.76	0	0.00	19.75	2.2	133	1.67%
2024/09/10	0.2	19.70	0	0.00	19.80	0.2	137	0.15%
2024/09/09	1.2	19.71	0.9	19.80	19.65	0.3	139	0.20%
2024/09/06	0.2	19.92	0	0.00	19.85	0.2	141	0.12%
2024/09/05	0.1	19.88	0	0.00	19.85	0.1	143	0.08%
2024/09/04	1.4	19.94	1	20.04	19.80	0.4	144	0.26%
2024/09/03	2.2	20.08	1.4	20.19	20.10	0.7	131	0.56%
2024/09/02	0.2	20.23	0	0.00	20.25	0.2	131	0.11%
2024/08/30	0.4	20.25	0	0.00	20.20	0.4	133	0.30%
2024/08/29	0.2	20.10	0.4	20.63	20.15	-0.3	131	-0.20%
2024/08/27	2	20.13	1.3	20.26	20.15	0.7	132	0.51%
2024/08/26	0.7	20.25	2	20.30	20.10	-1.3	135	-0.99%
2024/08/23	0.4	20.13	0	0.00	20.30	0.4	132	0.33%
2024/08/22	0	0.00	0.1	20.15	20.15	-0.1	132	-0.07%
2024/08/21	0	0.00	1	20.00	20.05	-1	132	-0.76%
2024/08/20	0	0.00	1	20.10	20.10	-1	132	-0.76%
2024/08/19	0	0.00	1.3	20.10	20.25	-1.3	134	-0.96%
2024/08/16	0.2	19.95	0	0.00	19.85	0.2	131	0.18%
2024/08/15	0.1	19.60	0	0.00	19.75	0.1	131	0.08%
2024/08/14	0.2	19.80	0.3	19.95	19.70	-0.1	129	-0.09%
2024/08/13	0.3	19.78	0	0.00	19.70	0.3	131	0.24%
2024/08/12	0.3	19.80	0.6	19.80	19.75	-0.3	130	-0.22%
2024/08/09	0	0.00	0.1	19.82	19.75	-0.1	130	-0.05%
2024/08/08	2.2	19.71	1.6	19.80	19.70	0.5	130	0.42%
2024/08/07	1	19.80	0	0.00	19.80	1	133	0.75%
2024/08/06	0.1	19.40	0	19.50	19.70	0.1	133	0.08%
2024/08/05	1.1	19.17	0	0.00	19.45	1.1	131	0.85%
2024/08/02	2.2	19.59	1	19.70	19.60	1.2	127	0.94%
2024/08/01	1.1	19.70	0	0.00	19.70	1.1	135	0.83%
2024/07/31	0.2	19.50	0	0.00	19.55	0.2	140	0.14%
2024/07/30	0	19.58	0	0.00	19.45	0	149	0.03%
2024/07/29	2	19.43	2	19.53	19.50	0	151	0.01%
2024/07/26	2.6	19.45	1	19.50	19.45	1.6	152	1.02%
2024/07/23	0.4	19.82	0	0.00	19.65	0.4	155	0.23%
2024/07/22	1.8	19.56	11	19.41	19.65	-9.2	158	-5.79%
2024/07/19	1.7	19.89	0	19.90	19.80	1.7	157	1.05%
2024/07/18	1.1	19.91	1	20.05	19.95	0.2	157	0.10%
2024/07/17	0.6	20.07	0	0.00	19.95	0.6	159	0.35%
2024/07/16	2.4	20.06	2.1	20.16	20.00	0.3	157	0.17%
2024/07/15	2.4	20.09	10.6	20.09	20.10	-8.2	159	-5.13%
2024/07/12	2.6	20.10	1	20.20	20.05	1.6	160	0.97%
2024/07/11	1.6	20.13	0.7	20.10	20.10	0.9	163	0.54%
2024/07/10	0.4	20.06	0	0.00	20.10	0.4	165	0.26%
2024/07/09	0.6	20.16	0	0.00	20.00	0.6	168	0.37%
2024/07/08	3.4	20.11	0.9	20.22	20.05	2.5	173	1.42%
2024/07/05	2.3	20.06	1.2	20.26	20.05	1.1	177	0.63%
2024/07/04	5.2	20.01	1	20.10	20.00	4.2	180	2.31%
2024/07/03	0.1	20.43	0	0.00	20.35	0.1	179	0.07%
2024/07/02	3.7	20.39	2.9	20.47	20.40	0.8	175	0.47%
2024/07/01	4.2	20.49	2.1	20.55	20.50	2.1	174	1.23%
2024/06/28	1.1	20.57	0.2	20.65	20.50	0.9	178	0.50%
2024/06/27	2.3	20.56	2	20.66	20.55	0.3	176	0.17%
2024/06/26	0.1	20.88	0	0.00	20.70	0.1	176	0.06%
2024/06/25	1.6	20.79	1	20.85	20.80	0.6	177	0.34%
2024/06/24	2.2	20.79	2	20.87	20.80	0.3	176	0.16%
2024/06/21	1.5	20.82	0	0.00	20.90	1.5	176	0.87%
2024/06/20	1.5	20.78	1.9	20.85	20.80	-0.3	177	-0.20%
2024/06/19	0.1	20.85	0	0.00	20.95	0.1	177	0.03%
2024/06/18	9.1	20.70	0	0.00	20.65	9.1	174	5.22%
2024/06/17	0.1	20.80	2.4	20.93	20.90	-2.3	173	-1.34%
2024/06/14	0.1	20.52	5	20.60	20.60	-4.9	169	-2.89%
2024/06/13	0.1	20.55	0	0.00	20.55	0.1	170	0.07%
2024/06/12	0.2	20.44	0	0.00	20.50	0.2	168	0.15%
2024/06/11	0.2	20.59	0	0.00	20.30	0.2	168	0.13%
2024/06/07	0.1	20.46	0	0.00	20.40	0.1	167	0.09%
2024/06/06	0.1	20.35	0.1	21.00	20.35	0	169	0.00%
2024/06/05	0.2	20.26	0	0.00	20.25	0.2	171	0.09%
2024/06/04	0	20.35	0	0.00	20.35	0	171	0.03%
2024/06/03	0.5	20.29	0	0.00	20.35	0.5	171	0.30%
2024/05/31	0	20.35	0.2	20.35	20.30	-0.2	172	-0.09%
2024/05/30	9.9	20.21	7.2	20.32	20.15	2.6	172	1.53%
2024/05/29	1.3	20.27	0.7	20.39	20.30	0.5	171	0.32%
2024/05/28	4.4	20.22	1.1	20.33	20.30	3.3	171	1.94%
2024/05/27	3.2	20.19	0.1	20.30	20.20	3.1	170	1.83%
2024/05/24	2.3	19.82	2.1	19.91	20.00	0.3	170	0.17%
2024/05/23	1.4	20.22	0	20.30	20.00	1.4	170	0.81%
2024/05/22	0.7	20.53	0	0.00	20.30	0.7	167	0.44%
2024/05/21	1	20.35	2	20.40	20.30	-1	168	-0.58%
2024/05/20	1.2	20.46	1	20.40	20.45	0.2	167	0.12%
2024/05/17	0.5	20.53	0	20.70	20.35	0.4	166	0.26%
2024/05/16	0.3	20.70	0	0.00	20.70	0.3	165	0.18%
2024/05/15	0.2	20.69	0	0.00	20.65	0.2	165	0.10%
2024/05/14	0.2	20.56	2	20.60	20.65	-1.8	165	-1.07%
2024/05/13	0.2	20.82	1	20.80	20.55	-0.8	166	-0.46%
2024/05/10	0	0.00	2.3	20.99	20.95	-2.3	163	-1.38%
2024/05/09	1	20.95	5	20.90	20.90	-4	163	-2.44%
2024/05/08	2.4	20.63	0	0.00	20.70	2.4	161	1.49%
2024/05/07	0.3	20.81	0	0.00	20.65	0.3	159	0.21%
2024/05/06	0.2	21.10	0	0.00	21.10	0.2	150	0.15%
2024/05/03	0	0.00	19	21.06	20.95	-19	146	-12.99%
2024/05/02	0	0.00	1.2	20.85	20.85	-1.2	137	-0.85%
2024/04/30	0.2	20.73	2	20.75	20.75	-1.8	135	-1.32%
2024/04/29	0.2	20.80	0	0.00	20.75	0.2	135	0.11%
2024/04/26	0	0.00	0.2	20.68	20.65	-0.2	134	-0.15%
2024/04/25	0	20.17	1.3	20.12	20.25	-1.3	137	-0.92%
2024/04/23	0	20.30	0	0.00	20.15	0	136	0.03%
2024/04/22	1.3	20.12	0.1	20.10	20.15	1.2	136	0.85%
2024/04/19	0	19.90	30	20.01	20.10	-30	138	-21.68%
2024/04/18	0	0.00	1	20.20	20.20	-1	136	-0.73%
2024/04/17	0	20.00	0	20.10	19.90	0	138	0.00%
2024/04/16	0	20.25	0	0.00	19.90	0	144	0.01%
2024/04/15	0	20.18	1	20.45	20.30	-1	141	-0.67%
2024/04/12	4.2	20.20	2.1	20.19	20.20	2.1	139	1.49%
2024/04/11	2	19.87	0.5	19.85	19.85	1.6	134	1.17%
2024/04/10	0.4	19.63	0.7	19.65	19.60	-0.3	131	-0.20%
2024/04/09	0.2	19.45	0	19.65	19.40	0.2	128	0.17%
2024/04/08	0.1	19.31	0.1	19.45	19.40	0	126	0.01%
2024/04/03	0.2	19.20	0	0.00	19.30	0.2	128	0.17%
2024/04/02	0.1	19.37	0	0.00	19.25	0.1	131	0.05%
2024/04/01	1	19.30	2.6	19.40	19.35	-1.6	128	-1.27%
2024/03/29	0	19.30	0	0.00	19.30	0	129	0.04%
2024/03/28	0.1	19.35	0.1	19.30	19.25	-0.1	129	-0.05%
2024/03/27	0.2	19.33	0	0.00	19.35	0.2	128	0.13%
2024/03/26	0	19.24	0	0.00	19.30	0	128	0.02%
2024/03/25	0.2	19.20	0	0.00	19.25	0.2	129	0.16%
2024/03/22	0	19.05	1	19.00	19.20	-1	129	-0.76%
2024/03/21	0.1	19.04	0.1	19.05	19.00	0	128	0.01%
2024/03/20	1.2	18.97	0	0.00	19.00	1.2	130	0.93%
2024/03/19	0.2	19.00	0	0.00	19.00	0.2	131	0.13%
2024/03/18	0.1	19.02	0	0.00	18.95	0.1	131	0.10%
2024/03/15	0.3	19.08	0	0.00	18.95	0.3	129	0.25%
2024/03/14	0.1	19.02	0	0.00	18.95	0.1	130	0.05%
2024/03/13	0.1	19.12	1	19.20	19.25	-0.9	129	-0.73%
2024/03/12	0.1	19.18	0	0.00	19.25	0.1	128	0.09%
2024/03/11	0.1	18.99	0	0.00	18.90	0.1	127	0.05%
2024/03/08	0.1	18.90	0	0.00	18.80	0.1	127	0.07%
2024/03/07	1.1	18.95	2	18.98	18.85	-0.9	127	-0.71%
2024/03/06	0.3	18.98	0	0.00	18.95	0.3	128	0.25%
2024/03/05	2.2	18.86	2	18.98	18.80	0.2	128	0.15%
2024/03/04	6.3	18.91	5.8	19.03	18.90	0.5	130	0.35%
2024/03/01	0	19.00	0	0.00	19.00	0	133	0.02%
2024/02/29	1.6	19.03	1	19.10	18.95	0.6	139	0.42%
2024/02/27	2.3	19.03	3	19.07	19.00	-0.7	146	-0.46%
2024/02/26	4	19.14	2.1	19.26	19.10	1.9	158	1.19%
2024/02/23	4.7	19.12	4	19.20	19.10	0.7	201	0.36%
2024/02/22	1.1	19.15	0	0.00	19.15	1.1	201	0.54%
2024/02/21	1.4	19.18	1	19.25	19.10	0.5	201	0.24%
2024/02/20	1.1	19.16	0.8	19.34	19.20	0.3	204	0.15%
2024/02/19	0.4	19.10	0	0.00	19.15	0.4	204	0.19%
2024/02/16	0.1	19.10	2	19.05	19.05	-1.9	203	-0.91%
2024/02/15	0.4	19.09	0	19.10	19.00	0.3	202	0.16%
2024/02/05	1.4	19.09	0	0.00	19.00	1.4	201	0.67%
2024/02/02	1.1	19.22	1	19.35	19.25	0.1	199	0.07%