偉全 (1465)-國泰-板橋券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	14.31	0	0.00	14.30	1.1	199	0.54%
2024/11/19	0	14.60	0	0.00	14.50	0	200	0.01%
2024/11/18	0	0.00	0.3	14.40	14.60	-0.3	200	-0.12%
2024/11/15	0	14.50	0	0.00	14.35	0	203	0.01%
2024/11/14	0.2	14.52	0	0.00	14.30	0.2	204	0.07%
2024/11/12	1.3	14.64	0	15.00	14.60	1.2	208	0.59%
2024/11/11	1	14.80	0.1	14.90	14.80	0.9	208	0.43%
2024/11/07	0	15.10	0	0.00	15.05	0	209	0.01%
2024/11/05	1	15.00	0	0.00	15.00	1	207	0.48%
2024/10/30	1	15.00	0	0.00	15.05	1	207	0.48%
2024/10/29	0	0.00	0	15.50	15.20	0	207	0.00%
2024/10/28	0	0.00	0.3	15.35	15.35	-0.3	207	-0.13%
2024/10/25	0.1	15.25	0	15.30	15.20	0.1	200	0.03%
2024/10/23	0.3	15.34	1.2	15.47	15.40	-0.9	187	-0.48%
2024/10/22	0.5	15.50	0	0.00	15.40	0.5	185	0.25%
2024/10/18	0.2	15.25	0	0.00	15.35	0.2	184	0.09%
2024/10/16	0.2	15.12	0.1	15.05	15.05	0	181	0.03%
2024/10/11	0.4	15.45	0	0.00	15.25	0.4	178	0.25%
2024/10/09	0	15.55	0	15.50	15.50	0	179	0.01%
2024/10/08	0.1	15.50	0	0.00	15.65	0.1	179	0.04%
2024/10/07	0	0.00	0.2	15.55	15.60	-0.2	178	-0.13%
2024/10/04	0	0.00	0.1	15.35	15.30	-0.1	171	-0.08%
2024/10/01	0	0.00	0.4	15.67	15.40	-0.4	171	-0.23%
2024/09/27	1	15.45	0	0.00	15.25	1	166	0.60%
2024/09/26	0.1	15.25	0.1	15.30	15.30	0	162	-0.02%
2024/09/23	0	14.95	0	0.00	14.95	0	154	0.01%
2024/09/19	0	15.00	0	0.00	15.00	0	156	0.02%
2024/09/18	0.5	14.91	0.1	14.95	14.90	0.4	152	0.23%
2024/09/16	0	14.95	0	0.00	14.80	0	150	0.03%
2024/09/13	0	14.95	0	0.00	14.95	0	145	0.01%
2024/09/09	0.1	15.20	0	0.00	15.35	0.1	134	0.08%
2024/09/06	0	0.00	0.4	15.37	15.35	-0.4	122	-0.29%
2024/09/05	0	0.00	0.7	15.30	15.40	-0.7	119	-0.56%
2024/09/04	0	0.00	0	15.25	15.15	0	119	0.00%
2024/08/30	0	0.00	1.2	15.55	15.60	-1.2	113	-1.06%
2024/08/20	0.1	14.80	0	0.00	14.95	0.1	95	0.06%
2024/08/19	0	0.00	0.4	15.05	15.05	-0.4	97	-0.41%
2024/08/16	0	15.10	0	0.00	15.05	0	99	0.05%
2024/08/12	0	0.00	1	14.85	14.90	-1	101	-0.98%
2024/08/08	0	0.00	1	14.70	14.85	-1	106	-0.89%
2024/08/07	0	14.50	0	0.00	14.60	0	108	0.00%
2024/08/06	1.1	13.90	0.4	14.25	14.45	0.7	109	0.64%
2024/08/05	5.1	13.94	1.8	14.07	13.80	3.3	110	2.96%
2024/08/01	0	0.00	0.3	15.05	15.10	-0.3	110	-0.27%
2024/07/26	0	14.90	0	0.00	15.00	0	127	0.00%
2024/07/22	0.1	14.98	0	0.00	14.85	0.1	133	0.10%
2024/07/19	0.2	15.32	0	0.00	15.05	0.2	134	0.15%
2024/07/18	0	15.40	0	0.00	15.35	0	136	0.00%
2024/07/16	0	0.00	1	15.25	15.35	-1	135	-0.74%
2024/07/15	0.1	15.40	0	0.00	15.30	0.1	134	0.04%
2024/07/11	0.3	15.36	0	0.00	15.30	0.3	136	0.22%
2024/07/10	0.1	15.45	0	0.00	15.40	0.1	135	0.04%
2024/07/09	2	15.33	1	15.50	15.45	1	134	0.74%
2024/07/04	1	15.40	0	0.00	15.35	1	137	0.73%
2024/07/03	0.3	15.47	0	0.00	15.35	0.3	137	0.24%
2024/07/02	0	15.50	0.6	15.50	15.45	-0.6	136	-0.46%
2024/07/01	0	15.50	0	0.00	15.50	0	136	0.01%
2024/06/27	0.1	15.55	0	0.00	15.45	0.1	139	0.10%
2024/06/26	1.1	15.41	1	15.50	15.60	0.1	140	0.08%
2024/06/25	1.1	15.25	0	0.00	15.35	1.1	137	0.76%
2024/06/21	1.1	15.06	1.1	15.17	15.10	-0.1	142	-0.06%
2024/06/20	1.1	15.01	0	0.00	15.15	1.1	142	0.76%
2024/06/19	0	15.15	2	15.13	15.10	-2	143	-1.38%
2024/06/18	0.2	15.20	0	0.00	15.15	0.2	146	0.11%
2024/06/17	0.1	15.53	0	0.00	15.05	0.1	147	0.04%
2024/06/14	0	0.00	0	15.05	14.95	0	151	-0.03%
2024/06/13	0.1	14.98	0	0.00	14.95	0.1	153	0.10%
2024/06/12	0	0.00	0.1	14.95	14.90	-0.1	154	-0.05%
2024/06/11	1.1	14.97	1	15.17	14.95	0.1	160	0.07%
2024/06/07	0.1	15.40	1	15.35	15.35	-0.9	163	-0.58%
2024/06/04	1.1	15.41	1.2	15.52	15.45	-0.1	171	-0.08%
2024/06/03	0.5	15.65	0.3	15.65	15.45	0.2	172	0.11%
2024/05/30	0.1	15.75	0	0.00	15.75	0.1	173	0.06%
2024/05/22	0	0.00	0.3	15.75	15.85	-0.3	166	-0.18%
2024/05/21	0	0.00	0.2	15.75	15.75	-0.2	162	-0.14%
2024/05/17	1.1	15.79	0	0.00	15.85	1.1	163	0.65%
2024/05/16	0	0.00	0	15.75	15.80	0	162	-0.02%
2024/05/15	0	15.80	0	0.00	15.75	0	160	0.02%
2024/05/13	0	0.00	0.1	15.65	15.60	-0.1	154	-0.03%
2024/05/08	0	15.45	0	0.00	15.50	0	147	0.00%
2024/05/06	0	15.70	0	0.00	15.85	0	144	0.00%
2024/05/03	0	15.65	0	0.00	15.80	0	142	0.00%
2024/04/29	0	15.20	0	0.00	15.15	0	126	0.02%
2024/04/26	0	0.00	0.2	15.17	15.15	-0.2	122	-0.16%
2024/04/25	0.2	15.10	0.5	15.01	15.10	-0.2	119	-0.20%
2024/04/22	0	0.00	0.2	15.02	15.00	-0.2	115	-0.16%
2024/04/16	0	14.90	0	14.85	14.75	0	112	-0.02%
2024/04/15	0	0.00	0.2	14.95	14.90	-0.2	112	-0.14%
2024/04/12	0	14.95	1.2	14.90	14.90	-1.2	112	-1.05%
2024/04/11	0	14.95	0.2	14.85	14.80	-0.2	111	-0.18%
2024/04/10	0	0.00	1.1	15.04	15.05	-1.1	108	-1.01%
2024/04/09	0.2	15.25	0	0.00	15.30	0.2	105	0.23%
2024/04/08	0	15.20	0.2	15.25	15.20	-0.2	104	-0.18%
2024/04/03	0.1	15.10	0	0.00	15.25	0.1	103	0.05%
2024/04/01	0	0.00	1	15.25	15.25	-1	100	-0.99%
2024/03/28	0	15.05	0	0.00	15.15	0	96	0.02%
2024/03/27	0.1	15.05	0	0.00	15.20	0.1	94	0.11%
2024/03/26	0	15.10	0	0.00	15.15	0	87	0.01%
2024/03/25	0.1	14.99	1	14.95	15.10	-0.9	85	-1.04%
2024/03/21	0	0.00	11.4	15.15	15.15	-11.4	82	-13.77%
2024/03/20	0.1	15.10	0.4	15.00	15.10	-0.3	80	-0.37%
2024/03/19	0	0.00	0.1	14.90	15.10	-0.1	79	-0.07%
2024/03/18	0.2	14.95	0	0.00	15.05	0.2	76	0.21%
2024/03/15	0.1	15.05	0.4	15.00	15.20	-0.2	73	-0.30%
2024/03/14	0	0.00	0.5	14.97	15.15	-0.5	71	-0.71%
2024/03/12	0.8	14.79	0.6	14.80	14.95	0.2	61	0.30%
2024/03/08	0.1	14.65	0	0.00	14.65	0.1	53	0.11%
2024/03/07	0	14.58	0	0.00	14.65	0	51	0.08%
2024/03/05	0	0.00	3.1	14.56	14.70	-3.1	48	-6.35%
2024/03/04	1	14.65	0.3	14.75	14.60	0.7	47	1.48%
2024/03/01	0.3	14.75	1	14.65	14.65	-0.7	47	-1.38%
2024/02/29	0.8	14.75	0	0.00	14.80	0.8	46	1.69%
2024/02/27	0.1	14.71	0.1	14.80	14.55	0.1	45	0.17%
2024/02/26	0.3	14.80	0	0.00	14.70	0.3	44	0.79%
2024/02/23	1.1	14.65	1	14.75	14.70	0.1	43	0.12%
2024/02/22	0.1	14.68	0	0.00	14.75	0.1	42	0.17%
2024/02/21	0.6	14.64	0	0.00	14.70	0.6	40	1.54%
2024/02/20	0.5	14.58	0	0.00	14.45	0.5	35	1.50%
2024/02/19	0.6	14.28	0	0.00	14.55	0.6	34	1.84%
2024/02/16	1	13.95	1	14.05	13.90	0	33	0.13%
2024/02/15	1.1	13.88	0.8	13.95	13.85	0.3	33	0.92%
2024/02/05	0.1	14.05	0	0.00	13.85	0.1	33	0.21%
2024/02/01	0.5	14.12	0	0.00	14.00	0.5	33	1.39%
2024/01/31	0.2	14.03	0.1	13.95	13.85	0.1	33	0.42%
2024/01/29	1.2	13.92	0	0.00	14.00	1.2	33	3.54%
2024/01/26	0.1	13.91	0	0.00	13.90	0.1	33	0.25%
2024/01/25	1.1	13.81	1.5	13.90	13.80	-0.4	32	-1.31%
2024/01/24	0	13.90	0.2	13.90	13.80	-0.2	32	-0.60%
2024/01/23	0.5	13.86	0	0.00	13.75	0.5	33	1.37%
2024/01/22	2.5	13.79	1.2	13.96	13.70	1.4	32	4.16%
2024/01/19	0.3	13.89	0	0.00	13.65	0.3	32	1.02%
2024/01/18	0.1	13.84	0	0.00	13.70	0.1	32	0.20%
2024/01/17	0.1	13.99	0	0.00	13.75	0.1	33	0.19%
2024/01/16	0.2	14.00	0	0.00	13.85	0.2	33	0.63%
2024/01/15	1.2	14.01	2	14.05	13.95	-0.8	33	-2.51%
2024/01/12	0	14.10	0	0.00	14.05	0	32	0.04%
2024/01/11	0.1	14.10	0	0.00	14.00	0.1	32	0.25%
2024/01/10	0.5	14.09	0	0.00	14.05	0.5	31	1.47%
2024/01/09	1.4	14.03	1	14.10	14.00	0.4	30	1.26%
2024/01/08	2.3	14.07	2.2	14.15	14.05	0.1	31	0.47%
2024/01/05	0.5	14.11	0	0.00	14.05	0.5	31	1.43%
2024/01/04	0.1	14.15	0.1	14.05	14.00	0	31	0.09%
2024/01/03	2.8	13.93	2	14.00	13.95	0.8	30	2.67%
2024/01/02	1	13.95	1	14.05	13.95	0	30	-0.13%
2023/12/29	0.2	14.10	0.2	14.00	13.90	0.1	30	0.18%
2023/12/28	1.2	14.01	1	14.11	14.10	0.2	30	0.77%
2023/12/27	1	13.90	1	14.00	13.95	0	30	0.13%
2023/12/26	0.3	13.99	0.1	14.00	13.90	0.2	30	0.75%
2023/12/25	2.4	13.97	2	14.06	13.95	0.4	31	1.17%
2023/12/22	0.5	14.12	0	0.00	14.00	0.5	30	1.49%
2023/12/21	1.1	14.11	0.8	14.20	14.15	0.2	31	0.71%
2023/12/19	0	14.20	0	0.00	14.05	0	31	0.03%
2023/12/18	0	14.20	0	0.00	14.10	0	30	0.03%
2023/12/15	0	14.15	0	0.00	14.15	0	30	0.03%
2023/12/14	0	14.12	0.3	14.10	14.05	-0.3	30	-0.86%
2023/12/13	0.1	13.97	0	0.00	14.15	0.1	30	0.40%
2023/12/12	0	14.00	0	0.00	13.95	0	27	0.04%
2023/12/11	2	13.85	2	13.95	13.90	0	28	0.16%
2023/12/08	0.1	13.91	1.7	13.91	13.95	-1.6	28	-5.77%
2023/12/07	1.3	13.87	1.1	13.95	13.85	0.2	27	0.65%
2023/12/06	0.1	13.80	0.1	13.80	13.80	0	27	0.07%
2023/12/05	2	13.68	1	13.79	13.75	1	26	3.87%
2023/12/04	0.4	13.81	0.4	13.86	13.70	0	26	-0.08%
2023/12/01	1	13.60	0.7	13.70	13.80	0.3	26	1.17%
2023/11/30	0.3	13.60	0	0.00	13.65	0.3	24	1.17%
2023/11/29	1.2	13.56	1	13.61	13.55	0.2	24	0.85%
2023/11/28	2.1	13.60	0	0.00	13.60	2.1	24	8.41%
2023/11/24	0.2	13.60	0.1	13.60	13.50	0.1	24	0.41%
2023/11/22	0.1	13.70	0.1	13.65	13.55	0	27	-0.10%
2023/11/21	0.1	13.55	0	0.00	13.65	0.1	32	0.27%
2023/11/20	1	13.55	0.5	13.55	13.55	0.6	32	1.74%
2023/11/17	0	13.55	0	0.00	13.50	0	32	0.03%
2023/11/16	0.3	13.34	3	13.50	13.45	-2.7	33	-8.04%
2023/11/15	0.1	13.30	3.6	13.43	13.45	-3.5	32	-10.60%
2023/11/14	0.2	13.21	0	0.00	13.30	0.2	32	0.54%
2023/11/13	1.4	13.23	0.7	13.30	13.15	0.7	31	2.13%
2023/11/10	0	13.20	0	0.00	13.15	0	32	0.05%
2023/11/08	0	0.00	0.2	13.30	13.25	-0.2	33	-0.53%
2023/11/07	1	13.15	0.8	13.29	13.20	0.2	32	0.68%
2023/11/06	2	13.15	2	13.27	13.15	0.1	32	0.25%
2023/11/03	0.1	13.15	0	0.00	13.15	0.1	32	0.35%
2023/11/02	0	0.00	0.1	13.33	13.15	-0.1	33	-0.28%
2023/11/01	0	0.00	0.1	13.20	13.10	-0.1	33	-0.42%
2023/10/31	0.1	13.25	0.1	13.20	13.05	0	33	-0.12%
2023/10/30	0.2	13.16	0.6	13.25	13.25	-0.4	33	-1.11%
2023/10/26	0.1	13.05	0	0.00	13.00	0.1	34	0.32%
2023/10/25	0.1	13.10	0	13.10	13.05	0.1	34	0.15%
2023/10/24	0.1	13.15	0	0.00	13.00	0.1	36	0.28%
2023/10/23	2.1	12.98	1.4	13.06	13.00	0.7	38	1.88%
2023/10/20	1	13.00	1	13.09	13.00	0	42	0.00%
2023/10/19	0	13.05	2.5	13.12	13.10	-2.5	43	-5.69%
2023/10/18	0.2	13.06	0	0.00	12.95	0.2	44	0.34%
2023/10/17	0.1	13.06	0	0.00	13.00	0.1	44	0.20%
2023/10/16	1	12.95	1	13.05	12.95	0	44	-0.01%
2023/10/13	1.1	13.06	3.2	13.11	13.05	-2	43	-4.61%
2023/10/12	0.1	13.14	0.3	13.14	13.05	-0.3	43	-0.69%
2023/10/11	0	0.00	0.4	13.20	13.10	-0.4	43	-0.87%
2023/10/06	2.1	13.03	3.6	13.13	13.00	-1.5	45	-3.35%
2023/10/05	0	13.15	0.5	13.15	13.00	-0.5	47	-1.02%
2023/10/04	0	13.05	0	0.00	12.90	0	49	0.02%
2023/10/03	2.3	12.99	1.4	13.08	12.95	1	50	1.95%
2023/10/02	0.7	13.10	0	0.00	13.00	0.7	50	1.38%
2023/09/28	0.2	13.15	0	0.00	13.00	0.2	50	0.42%
2023/09/27	0.1	13.15	0	0.00	13.00	0.1	50	0.12%
2023/09/26	0.3	13.06	0	0.00	13.00	0.3	51	0.60%
2023/09/25	0	13.10	0	0.00	13.00	0	51	0.02%
2023/09/22	5.1	13.00	0.3	13.15	13.05	4.8	51	9.42%
2023/09/21	0.2	13.18	0.1	13.15	13.10	0.1	51	0.21%
2023/09/20	1.3	13.17	0	13.25	13.10	1.3	51	2.45%
2023/09/19	0	13.25	0	0.00	13.20	0	51	0.02%
2023/09/18	1	13.15	1	13.25	13.15	0.1	51	0.18%
2023/09/15	0.3	13.29	0	13.20	13.10	0.3	51	0.56%
2023/09/14	0.2	13.21	0	0.00	13.20	0.2	51	0.42%
2023/09/13	1.1	13.15	2	13.10	13.10	-0.9	52	-1.70%
2023/09/12	0.2	13.18	0.4	13.35	13.10	-0.2	54	-0.29%
2023/09/11	5.1	13.02	0.2	13.25	13.10	4.9	54	9.05%
2023/09/08	0.2	13.23	0.1	13.50	13.20	0.2	56	0.31%
2023/09/07	0	13.17	0	0.00	13.10	0	59	0.07%
2023/09/06	1.1	13.11	0	0.00	13.10	1.1	60	1.75%
2023/09/05	0.1	13.36	4.1	13.28	13.30	-4.1	62	-6.52%
2023/09/04	3.1	13.17	3	13.28	13.15	0.1	63	0.15%
2023/09/01	1.2	13.11	1	13.20	13.10	0.2	64	0.27%
2023/08/31	0.3	13.15	0.4	13.43	13.10	-0.1	66	-0.15%
2023/08/30	0.2	13.20	0	13.45	13.15	0.2	71	0.24%
2023/08/28	15.6	12.97	2.9	13.03	13.05	12.8	76	16.64%
2023/08/25	5.3	13.31	2	13.70	13.00	3.3	73	4.44%
2023/08/24	5.1	13.30	3	13.42	13.40	2.1	69	2.98%
2023/08/18	0.2	13.57	0.1	13.60	13.50	0.1	70	0.17%
2023/08/16	0.3	13.63	0	13.60	13.50	0.3	70	0.43%
2023/08/15	0	13.60	0	0.00	13.55	0	70	0.01%
2023/08/14	0.2	13.61	0	0.00	13.55	0.2	70	0.24%
2023/08/11	0	13.60	0	0.00	13.55	0	70	0.03%
2023/08/10	0.3	13.61	0	0.00	13.55	0.3	71	0.41%
2023/08/09	0.1	13.69	1	13.55	13.60	-0.9	71	-1.31%
2023/08/08	1.7	13.60	0.1	13.65	13.65	1.6	73	2.19%
2023/08/07	0.1	13.55	0	0.00	13.45	0.1	73	0.08%
2023/08/02	1	13.45	0.9	13.60	13.45	0.1	74	0.15%
2023/08/01	0.2	13.71	0	0.00	13.50	0.2	76	0.21%
2023/07/31	0	13.55	0	0.00	13.45	0	75	0.03%
2023/07/28	2	13.52	0.9	13.55	13.45	1.1	75	1.50%
2023/07/27	0.3	13.52	0	0.00	13.40	0.3	75	0.45%
2023/07/26	2.1	13.58	0	0.00	13.60	2.1	72	2.95%
2023/07/25	0	14.37	0.1	14.45	14.50	0	70	-0.04%
2023/07/24	0	14.35	0.5	14.30	14.35	-0.5	65	-0.80%
2023/07/21	0.1	14.30	0	0.00	14.30	0.1	68	0.12%
2023/07/20	0	14.20	0	0.00	14.25	0	68	0.02%
2023/07/19	0	14.20	0	0.00	14.15	0	68	0.04%
2023/07/18	0.1	14.18	0	0.00	14.15	0.1	68	0.16%
2023/07/17	0.1	14.20	0.1	14.25	14.25	0	67	0.03%
2023/07/14	0	14.15	0	0.00	14.15	0	68	0.02%
2023/07/13	0.5	14.22	0.9	14.15	14.05	-0.4	68	-0.53%
2023/07/12	0.1	14.25	0	0.00	14.15	0.1	67	0.12%
2023/07/11	0	14.34	0	0.00	14.20	0	66	0.06%
2023/07/10	0.2	14.37	0	0.00	14.35	0.2	65	0.29%
2023/07/06	0	14.30	0	0.00	14.30	0	65	0.05%
2023/07/03	0	14.45	0	0.00	14.35	0	65	0.02%
2023/06/29	1.1	14.36	0	0.00	14.40	1.1	70	1.59%
2023/06/27	0.2	14.43	0	0.00	14.30	0.2	76	0.27%
2023/06/26	0.3	14.45	0	0.00	14.35	0.3	78	0.33%
2023/06/21	0	14.40	0	0.00	14.40	0	78	0.01%
2023/06/20	0.1	14.40	0	0.00	14.30	0.1	81	0.17%
2023/06/19	0.4	14.23	0	0.00	14.30	0.4	82	0.54%
2023/06/16	0	14.30	0	0.00	14.15	0	82	0.02%
2023/06/15	0.2	14.30	0	0.00	14.30	0.2	81	0.21%
2023/06/14	1.2	14.26	0.3	14.35	14.15	0.9	83	1.10%
2023/06/13	0.3	14.39	0	0.00	14.35	0.3	85	0.33%
2023/06/12	0.2	14.55	0.1	14.45	14.45	0.1	83	0.09%
2023/06/09	0	14.38	0.1	14.55	14.35	-0.1	86	-0.09%
2023/06/08	0.1	14.45	0	0.00	14.45	0.1	85	0.12%
2023/06/07	0.1	14.40	0	0.00	14.40	0.1	87	0.11%
2023/06/06	0	14.55	0	0.00	14.35	0	92	0.02%
2023/06/05	0	14.40	0	0.00	14.30	0	97	0.03%
2023/06/02	0.1	14.50	0	0.00	14.30	0.1	95	0.05%
2023/05/25	1.1	14.30	0	0.00	14.20	1.1	93	1.13%
2023/05/23	0	14.45	0	0.00	14.35	0	94	0.02%
2023/05/19	0	0.00	0.1	14.40	14.30	-0.1	94	-0.13%
2023/05/16	0.1	14.45	0.2	14.40	14.35	-0.1	94	-0.07%
2023/05/15	0	0.00	0.1	14.35	14.35	-0.1	96	-0.13%
2023/05/12	0.1	14.35	1	14.25	14.45	-0.9	95	-0.97%
2023/05/11	0.1	14.35	1	14.25	14.20	-0.9	93	-0.99%
2023/05/10	0.1	14.30	0	0.00	14.35	0.1	93	0.12%
2023/05/09	0	0.00	0.2	14.40	14.25	-0.2	92	-0.21%
2023/05/08	0.1	14.54	0.2	14.50	14.40	-0.2	93	-0.18%
2023/05/03	0	0.00	1	14.20	14.20	-1	94	-1.06%
2023/05/02	0.2	14.19	0	0.00	14.20	0.2	95	0.20%
2023/04/26	0.3	14.13	0	0.00	14.20	0.3	95	0.33%
2023/04/25	0.1	14.15	0	0.00	14.05	0.1	91	0.14%
2023/04/24	0.1	14.18	0.2	14.15	14.30	-0.1	91	-0.06%
2023/04/21	0.3	14.20	0	0.00	14.10	0.3	92	0.28%
2023/04/20	0.1	14.20	0	0.00	14.20	0.1	92	0.05%
2023/04/19	0.1	14.35	0	0.00	14.25	0.1	93	0.11%
2023/04/18	0	14.25	0	0.00	14.30	0	92	0.01%
2023/04/17	1.2	14.34	0	14.30	14.30	1.2	91	1.29%
2023/04/13	0.1	14.25	0	0.00	14.10	0.1	90	0.07%
2023/04/11	0.1	14.30	0	0.00	14.15	0.1	87	0.07%
2023/04/06	0.3	14.32	0	0.00	14.25	0.3	94	0.32%
2023/03/31	0.1	14.30	0	0.00	14.35	0.1	93	0.14%
2023/03/30	0	14.35	0	0.00	14.30	0	91	0.03%
2023/03/29	0	0.00	0.1	14.35	14.20	-0.1	90	-0.11%
2023/03/27	0.1	14.30	0	0.00	14.30	0.1	86	0.12%
2023/03/24	1.1	14.34	0.1	14.35	14.30	1.1	83	1.25%
2023/03/23	0.1	14.40	0	0.00	14.35	0.1	84	0.08%
2023/03/22	1.1	14.25	0	0.00	14.25	1.1	81	1.29%
2023/03/20	0	14.20	0	0.00	14.20	0	84	0.04%
2023/03/17	0.4	14.33	0	0.00	14.35	0.4	83	0.51%
2023/03/16	0	14.08	0	0.00	14.05	0	82	0.05%
2023/03/15	0.6	14.37	0	0.00	14.25	0.6	76	0.76%
2023/03/14	0	14.05	0	0.00	14.35	0	76	0.04%
2023/03/13	0.1	14.07	0	0.00	14.10	0.1	72	0.11%
2023/03/10	0.1	14.36	0	0.00	14.20	0.1	71	0.08%
2023/03/08	0	0.00	0.2	14.30	14.30	-0.2	64	-0.25%
2023/03/07	1	14.00	0.1	13.95	14.05	1	56	1.67%
2023/03/06	0.1	14.08	0	0.00	13.95	0.1	55	0.26%
2023/03/03	0.3	14.04	0	0.00	14.00	0.3	51	0.62%
2023/03/02	0	13.95	0	0.00	13.90	0	52	0.05%
2023/03/01	0	13.98	0	0.00	13.95	0	53	0.04%
2023/02/24	0.2	14.05	0	0.00	13.95	0.2	53	0.37%
2023/02/22	0.1	14.10	0	0.00	13.95	0.1	56	0.18%
2023/02/21	0.1	14.02	0	0.00	13.95	0.1	56	0.12%
2023/02/20	2.1	13.91	0	0.00	14.00	2.1	55	3.82%
2023/02/16	1.1	13.96	0	0.00	13.95	1.1	59	1.86%
2023/02/15	0	13.95	0	0.00	13.95	0	67	0.04%
2023/02/13	0	14.00	0	0.00	13.80	0	68	0.06%
2023/02/10	0	13.80	0	0.00	13.90	0	67	0.01%
2023/02/09	0.4	13.94	0	0.00	13.95	0.4	68	0.54%
2023/02/08	0.2	14.02	0	0.00	14.05	0.2	68	0.26%
2023/02/07	0.1	14.17	1	14.00	14.00	-0.9	68	-1.34%
2023/02/03	0.3	14.01	1	14.20	14.15	-0.7	67	-1.05%
2023/02/02	0.2	13.97	0	0.00	14.00	0.2	66	0.24%
2023/02/01	0	13.90	0	0.00	14.00	0	66	0.03%
2023/01/30	0.1	13.89	0	0.00	13.85	0.1	64	0.17%
2023/01/12	1	13.80	0	0.00	13.90	1	63	1.57%
2023/01/11	0.1	13.75	0.5	13.80	13.95	-0.4	64	-0.67%
2023/01/10	0.1	13.80	8.2	13.80	13.80	-8.2	64	-12.65%
2023/01/09	0.2	13.90	0	0.00	13.80	0.2	63	0.32%
2023/01/06	0	13.95	0	0.00	13.95	0	64	0.02%
2023/01/04	0	0.00	1	13.85	13.90	-1	65	-1.53%
2022/12/30	0	13.95	0	0.00	13.85	0	67	0.05%
2022/12/29	0.1	13.90	1	13.90	13.90	-0.9	66	-1.32%
2022/12/28	0	13.85	0	0.00	13.95	0	66	0.02%
2022/12/27	0	0.00	0.1	14.00	14.10	-0.1	66	-0.15%
2022/12/23	0	13.80	0	0.00	13.85	0	58	0.04%
2022/12/22	0.2	13.90	0	0.00	13.90	0.2	58	0.26%
2022/12/21	0.1	13.75	0	0.00	13.90	0.1	58	0.17%
2022/12/20	0	13.75	0	0.00	13.90	0	57	0.01%
2022/12/19	0	0.00	3.2	13.98	14.00	-3.2	58	-5.51%
2022/12/16	0.1	13.80	1	13.85	13.70	-1	56	-1.68%
2022/12/15	1	13.90	0	14.00	13.90	1	58	1.64%
2022/12/14	0.1	13.95	32	13.96	13.95	-31.9	58	-54.72%
2022/12/12	0	13.85	0	0.00	13.85	0	63	0.03%
2022/12/09	0.2	13.95	0.3	13.96	14.00	-0.1	61	-0.20%
2022/12/07	0.2	13.87	0	0.00	13.70	0.2	60	0.28%
2022/12/06	0	13.90	0	0.00	13.90	0	60	0.03%
2022/12/05	0	14.00	0	0.00	14.00	0	60	0.05%
2022/12/02	0.1	13.95	0	13.95	14.00	0.1	60	0.14%
2022/12/01	0.2	14.00	0	0.00	14.05	0.2	61	0.26%
2022/11/30	0.2	14.00	0	0.00	14.10	0.2	60	0.33%
2022/11/29	0	0.00	0.1	13.80	14.05	-0.1	60	-0.13%
2022/11/28	0.2	13.90	0	0.00	13.95	0.2	60	0.33%
2022/11/25	0	14.00	0	0.00	14.00	0	60	0.02%
2022/11/24	0.2	13.90	0.3	13.88	13.95	-0.1	59	-0.24%
2022/11/22	0	13.75	0	0.00	13.70	0	59	0.03%
2022/11/18	0	13.85	0	0.00	13.85	0	61	0.02%
2022/11/17	0	0.00	1	14.05	13.95	-1	64	-1.54%
2022/11/16	0.2	13.90	0	0.00	13.80	0.2	64	0.32%
2022/11/15	0	0.00	0.1	13.95	13.95	-0.1	64	-0.12%
2022/11/14	0.1	14.00	2.2	13.91	13.90	-2.1	64	-3.30%
2022/11/11	0	0.00	10	13.80	13.80	-10	63	-15.87%
2022/11/10	21	14.13	1	13.85	13.95	20	61	32.76%
2022/11/09	30	13.60	0	13.55	13.60	30	52	56.96%
2022/11/07	0.1	13.25	0	0.00	13.35	0.1	53	0.19%
2022/11/04	0.1	13.28	0	0.00	13.25	0.1	70	0.13%
2022/11/01	0	0.00	0.1	13.28	13.25	-0.1	69	-0.16%
2022/10/31	0	13.15	0	13.15	13.15	0	71	0.00%
2022/10/27	0	13.20	0	0.00	13.30	0	72	0.03%
2022/10/26	0	13.30	0	13.30	13.25	0	72	0.00%
2022/10/25	0	13.15	0	0.00	13.25	0	72	0.04%
2022/10/21	0	13.00	0	0.00	13.10	0	72	0.03%
2022/10/20	0.1	12.98	0	0.00	13.00	0.1	71	0.08%
2022/10/17	0	13.05	0	0.00	13.00	0	70	0.02%
2022/10/13	0.2	13.05	0	0.00	13.00	0.2	69	0.24%
2022/10/12	0.1	13.19	0	0.00	13.20	0.1	69	0.10%
2022/10/11	0	13.14	0	0.00	13.15	0	69	0.06%
2022/10/05	0	13.15	0	13.15	13.20	0	67	0.01%
2022/10/04	0	13.20	0.2	13.15	13.20	-0.2	69	-0.26%
2022/09/30	0	0.00	0.1	13.05	13.15	-0.1	71	-0.16%
2022/09/28	0.1	13.08	0	0.00	12.95	0.1	71	0.14%
2022/09/27	0.1	12.90	0	0.00	13.35	0.1	71	0.11%
2022/09/26	0.2	13.11	0.4	13.00	12.90	-0.2	72	-0.26%
2022/09/23	0	13.25	0	0.00	13.20	0	71	0.03%
2022/09/22	0	13.45	0	0.00	13.25	0	70	0.01%
2022/09/21	0	13.60	0	0.00	13.50	0	68	0.04%
2022/09/20	0.1	13.65	0	0.00	13.55	0.1	68	0.09%
2022/09/19	1	13.75	3	13.63	13.75	-2	66	-3.03%
2022/09/16	0	13.50	0	0.00	13.50	0	64	0.03%
2022/09/15	1	13.60	0	0.00	13.55	1	64	1.59%
2022/09/14	0.1	13.38	0	0.00	13.40	0.1	62	0.21%
2022/09/13	0.1	13.44	0	0.00	13.45	0.1	63	0.16%
2022/09/12	0	13.35	0	0.00	13.35	0	63	0.05%
2022/09/07	0	13.15	1	13.10	13.15	-1	63	-1.52%
2022/09/06	0	13.25	0	0.00	13.20	0	63	0.03%
2022/09/05	0.2	13.28	0	0.00	13.20	0.2	64	0.36%
2022/09/02	0	13.30	0	0.00	13.30	0	69	0.01%
2022/08/30	0.2	13.45	0	0.00	13.50	0.2	69	0.29%
2022/08/29	0	13.50	0.5	13.51	13.40	-0.5	68	-0.71%
2022/08/25	2	13.35	0.5	13.50	13.30	1.5	68	2.22%
2022/08/24	1.3	13.47	0	13.55	13.40	1.2	67	1.81%
2022/08/23	0	0.00	10	12.92	12.90	-10	61	-16.16%
2022/08/22	0.3	13.05	0	0.00	13.05	0.3	61	0.49%
2022/08/19	0	0.00	0.2	13.20	13.10	-0.2	61	-0.29%
2022/08/18	0	13.20	0	13.25	13.10	0	61	-0.05%
2022/08/16	0.6	13.13	0	0.00	13.15	0.6	62	0.95%
2022/08/15	0.1	13.00	0	0.00	13.10	0.1	62	0.08%
2022/08/12	1.4	12.97	0.6	13.00	12.85	0.8	61	1.31%
2022/08/11	12.2	13.65	2	13.10	13.05	10.2	59	17.11%
2022/08/10	0.1	12.95	0	0.00	12.70	0.1	42	0.24%
2022/08/09	0	12.85	0.2	12.85	12.80	-0.2	42	-0.54%
2022/08/08	0	12.85	0	0.00	12.70	0	42	0.09%
2022/08/05	0.1	12.75	0	0.00	12.85	0.1	43	0.12%
2022/08/04	0.1	12.66	0	0.00	12.60	0.1	41	0.19%
2022/08/03	0.4	12.76	0	0.00	12.60	0.4	41	0.87%
2022/08/02	0.2	12.80	0	0.00	12.60	0.2	42	0.50%
2022/08/01	0.3	12.75	0	0.00	12.60	0.3	41	0.77%
2022/07/29	0	12.65	0.1	12.75	12.60	-0.1	41	-0.22%
2022/07/28	0.1	12.70	0	0.00	12.50	0.1	43	0.23%
2022/07/26	0	12.45	1	12.70	12.70	-1	44	-2.22%
2022/07/25	0.8	12.45	1	12.45	12.35	-0.2	44	-0.44%
2022/07/22	0.2	12.40	0	0.00	12.35	0.2	44	0.48%
2022/07/20	1.1	12.36	0	0.00	12.35	1.1	45	2.44%
2022/07/19	3.7	12.41	1	12.45	12.45	2.7	45	5.81%
2022/07/15	0	12.70	0	0.00	12.50	0	45	0.09%
2022/07/12	0	12.55	0	0.00	12.45	0	47	0.05%
2022/07/11	0	0.00	0.1	12.60	12.60	-0.1	48	-0.16%
2022/07/08	0.2	12.60	3	12.55	12.50	-2.8	46	-6.05%
2022/07/06	3.2	12.41	0	0.00	12.40	3.2	46	6.85%
2022/07/05	0	12.70	3	12.65	12.50	-3	46	-6.37%
2022/07/04	0.2	12.45	4	12.55	12.40	-3.8	46	-8.22%
2022/07/01	7.3	12.35	0	0.00	12.30	7.3	46	15.60%
2022/06/30	0.3	12.70	0	0.00	12.65	0.3	47	0.69%
2022/06/28	0	13.05	0	0.00	12.85	0	55	0.08%
2022/06/27	0.1	12.97	0	0.00	12.95	0.1	55	0.22%
2022/06/23	0	12.93	0	0.00	12.80	0	55	0.06%
2022/06/22	0	0.00	0.3	12.85	12.65	-0.3	54	-0.55%
2022/06/20	0.1	12.85	0	0.00	12.70	0.1	53	0.13%
2022/06/17	0	13.05	1	12.90	12.90	-1	52	-1.86%
2022/06/16	0	13.10	0	0.00	13.00	0	51	0.02%
2022/06/15	0.2	13.05	1	12.95	13.05	-0.8	51	-1.63%
2022/06/14	0.2	13.04	0	0.00	12.90	0.2	50	0.37%
2022/06/13	0.4	13.09	0	0.00	13.05	0.4	50	0.82%
2022/06/10	3.3	13.00	0.4	13.12	13.20	2.9	50	5.77%
2022/06/09	0.1	13.00	0.1	13.00	12.85	-0.1	45	-0.11%
2022/06/08	0.3	12.93	0.3	13.01	12.85	0.1	45	0.15%
2022/06/07	0	12.90	0	0.00	12.80	0	45	0.02%
2022/06/06	0.2	12.94	0.1	13.00	12.80	0.2	45	0.33%
2022/06/02	0.2	12.80	0	0.00	12.85	0.2	45	0.44%
2022/06/01	1	12.70	0	0.00	12.65	1	44	2.24%
2022/05/31	0.1	12.75	0	0.00	12.60	0.1	44	0.23%
2022/05/30	0.1	12.90	0	0.00	12.70	0.1	44	0.23%
2022/05/26	0.2	12.85	0	0.00	12.65	0.2	44	0.34%
2022/05/24	0.3	12.55	0	0.00	12.70	0.3	44	0.67%
2022/05/23	0.1	12.62	0	0.00	12.45	0.1	43	0.23%
2022/05/20	0.2	12.53	0	0.00	12.45	0.2	42	0.47%
2022/05/19	0	12.50	0.1	12.50	12.40	0	42	-0.08%
2022/05/18	1	12.55	3	12.55	12.50	-2	43	-4.64%
2022/05/16	3.2	12.36	0	0.00	12.35	3.2	46	6.81%
2022/05/13	0.1	12.50	0	0.00	12.45	0.1	45	0.19%
2022/05/11	0.2	12.50	3	12.40	12.45	-2.8	46	-5.96%
2022/05/10	3.1	12.45	3.6	12.65	12.55	-0.5	48	-0.94%
2022/05/09	4.3	12.46	1	12.55	12.50	3.3	47	6.93%
2022/05/04	0	0.00	0.2	12.70	12.55	-0.2	46	-0.43%
2022/05/03	0	12.85	1	12.65	12.70	-1	46	-2.14%
2022/04/29	0.1	12.70	0.1	12.82	12.80	-0.1	46	-0.15%
2022/04/27	3.8	12.47	4	12.56	12.50	-0.2	45	-0.45%
2022/04/25	3.1	12.50	3.6	12.59	12.55	-0.5	44	-1.08%
2022/04/22	0.2	12.70	0	0.00	12.50	0.2	43	0.34%
2022/04/19	0.1	12.65	0	0.00	12.50	0.1	41	0.21%
2022/04/18	0.3	12.62	0	0.00	12.45	0.3	42	0.74%
2022/04/14	1	12.50	0	0.00	12.50	1	42	2.36%
2022/04/13	0.3	12.61	0	0.00	12.60	0.3	42	0.75%
2022/04/12	0.1	12.59	0	0.00	12.55	0.1	41	0.25%
2022/04/11	0.1	12.70	0.1	12.70	12.50	-0.1	41	-0.13%
2022/04/08	0	0.00	0.1	12.60	12.60	-0.1	41	-0.19%
2022/04/06	0.2	12.68	0.8	12.65	12.60	-0.5	42	-1.20%
2022/04/01	0	12.50	3	12.50	12.70	-3	40	-7.35%
2022/03/30	0	0.00	3	12.45	12.45	-3	34	-8.62%
2022/03/29	0.2	12.40	0	0.00	12.40	0.2	35	0.50%
2022/03/28	3.3	12.32	0	0.00	12.30	3.3	35	9.39%
2022/03/24	0.1	12.46	0	0.00	12.35	0.1	35	0.35%
2022/03/23	0.1	12.48	3	12.40	12.35	-2.9	35	-8.22%
2022/03/22	0.3	12.47	0	0.00	12.35	0.3	35	0.81%
2022/03/21	1	12.30	0	0.00	12.35	1	36	2.85%
2022/03/18	0.2	12.45	0	0.00	12.35	0.2	36	0.47%
2022/03/17	0	0.00	1	12.45	12.45	-1	37	-2.66%
2022/03/16	3	12.30	3	12.40	12.35	0	38	0.02%
2022/03/15	2.1	12.30	1	12.20	12.25	1.1	38	2.75%
2022/03/14	1.2	12.32	0	0.00	12.35	1.2	38	3.13%
2022/03/11	0	0.00	5	12.50	12.35	-5	38	-12.95%
2022/03/10	1.1	12.31	5	12.30	12.30	-3.9	38	-10.03%
2022/03/09	0.3	12.38	0	0.00	12.20	0.3	38	0.85%
2022/03/08	6.3	12.21	0	0.00	12.20	6.3	39	15.69%
2022/03/07	5.4	12.26	5.5	12.36	12.30	-0.1	39	-0.27%
2022/03/04	9.3	12.40	3	12.45	12.40	6.3	40	15.64%
2022/03/03	2.2	12.46	4	12.49	12.45	-1.8	39	-4.60%
2022/03/02	5.2	12.41	2	12.45	12.45	3.2	39	8.09%
2022/03/01	3.3	12.46	0	0.00	12.45	3.3	39	8.37%
2022/02/25	0.1	12.60	0	0.00	12.50	0.1	39	0.28%
2022/02/23	0.1	12.60	3	12.60	12.50	-2.9	39	-7.29%
2022/02/22	3.2	12.46	0	0.00	12.50	3.2	39	8.03%
2022/02/21	0.2	12.65	0	0.00	12.55	0.2	39	0.43%
2022/02/18	0.1	12.63	0	0.00	12.55	0.1	39	0.16%
2022/02/17	0.1	12.65	2	12.60	12.60	-1.9	40	-4.62%
2022/02/16	0.2	12.68	5	12.55	12.55	-4.8	40	-11.80%
2022/02/15	0.4	12.63	1	12.55	12.50	-0.6	38	-1.44%
2022/02/14	5.6	12.41	0	0.00	12.40	5.6	38	14.51%
2022/02/11	0	12.66	0	0.00	12.55	0	37	0.07%
2022/02/10	3	12.50	0	0.00	12.50	3	37	8.05%
2022/02/09	0	12.70	0	0.00	12.65	0	36	0.05%
2022/02/08	0	0.00	0.1	12.76	12.70	-0.1	36	-0.33%
2022/02/07	0	12.75	0	0.00	12.70	0	36	0.05%
2022/01/26	0.1	12.79	0	0.00	12.65	0.1	37	0.32%
2022/01/25	0.6	12.75	0	0.00	12.65	0.6	39	1.39%
2022/01/24	0	12.50	5	12.55	12.60	-5	42	-11.74%
2022/01/21	0.6	12.55	0	0.00	12.40	0.6	44	1.39%
2022/01/20	0	12.60	0	0.00	12.55	0	44	0.06%
2022/01/19	0.1	12.70	0	0.00	12.50	0.1	47	0.21%
2022/01/18	0	12.60	0	0.00	12.55	0	49	0.02%
2022/01/17	5.3	12.46	0	0.00	12.55	5.3	53	9.83%
2022/01/14	0.1	12.68	0	0.00	12.55	0.1	53	0.22%
2022/01/13	0.4	12.61	1	13.00	12.65	-0.6	53	-1.06%
2022/01/12	0.5	12.60	0	0.00	12.45	0.5	53	0.90%
2022/01/11	0.3	12.71	0	0.00	12.55	0.3	54	0.47%
2022/01/10	0.2	12.65	0	0.00	12.60	0.2	55	0.36%
2022/01/07	0.2	12.69	0	0.00	12.55	0.2	56	0.33%
2022/01/06	1.2	12.70	0	0.00	12.55	1.2	57	2.15%
2022/01/05	0.4	12.66	0	0.00	12.55	0.4	57	0.73%
2022/01/04	0.6	12.70	0	0.00	12.60	0.6	57	1.05%
2022/01/03	1.9	12.73	0	0.00	12.60	1.9	57	3.33%
2021/12/30	0.4	12.76	0	0.00	12.60	0.4	57	0.70%
2021/12/29	0.6	12.75	0	0.00	12.60	0.6	56	1.00%
2021/12/28	1.1	12.71	0	0.00	12.75	1.1	59	1.82%
2021/12/27	1	12.84	0	0.00	12.70	1	59	1.75%
2021/12/24	0.1	12.70	5	12.64	12.75	-4.9	60	-8.12%
2021/12/22	0	0.00	1	12.50	12.50	-1	64	-1.56%
2021/12/21	3.1	12.45	0	12.60	12.50	3	64	4.68%
2021/12/20	0.4	12.64	0	0.00	12.55	0.4	70	0.56%
2021/12/17	0.8	12.65	0	0.00	12.55	0.8	70	1.14%
2021/12/16	0.1	12.65	7	12.62	12.55	-6.9	74	-9.22%
2021/12/15	1.1	12.50	0	0.00	12.50	1.1	76	1.37%
2021/12/14	0.8	12.58	0	0.00	12.45	0.8	77	1.00%
2021/12/13	2.7	12.48	2	12.55	12.45	0.7	79	0.87%
2021/12/10	0.8	12.40	0	0.00	12.30	0.8	78	0.97%
2021/12/09	0	12.45	0	0.00	12.30	0	78	0.05%
2021/12/07	0	12.40	0	0.00	12.25	0	88	0.02%
2021/12/06	0.1	12.40	0	0.00	12.25	0.1	87	0.14%
2021/12/03	0.1	12.30	0.5	12.35	12.20	-0.4	87	-0.46%
2021/12/02	2.7	12.23	0	0.00	12.20	2.7	89	3.05%
2021/12/01	0	12.45	0	0.00	12.40	0	90	0.01%
2021/11/30	0.7	12.44	0	0.00	12.35	0.7	90	0.81%
2021/11/29	0	12.45	0	0.00	12.50	0	89	0.01%
2021/11/26	0.1	12.50	0	0.00	12.40	0.1	89	0.13%
2021/11/25	0.1	12.50	0	0.00	12.40	0.1	89	0.06%
2021/11/24	0.2	12.55	0	0.00	12.45	0.2	89	0.18%
2021/11/22	1.2	12.51	0	0.00	12.40	1.2	90	1.30%
2021/11/19	1.4	12.43	0	0.00	12.40	1.4	89	1.53%
2021/11/18	2.4	12.42	1	12.55	12.40	1.4	89	1.53%
2021/11/17	0.2	12.55	0.2	12.60	12.40	0	89	0.00%
2021/11/16	1	12.59	0	0.00	12.45	1	89	1.07%
2021/11/15	0.2	12.58	0	0.00	12.45	0.2	88	0.27%
2021/11/12	0.1	12.65	0	0.00	12.55	0.1	90	0.06%
2021/11/11	0.2	12.60	0	0.00	12.55	0.2	89	0.26%
2021/11/09	0.1	12.61	1	12.60	12.55	-0.9	88	-0.98%
2021/11/08	1.4	12.45	5	12.85	12.55	-3.6	90	-4.01%
2021/11/05	0.1	12.50	0	0.00	12.40	0.1	90	0.06%
2021/11/04	0.3	12.50	0	0.00	12.40	0.3	90	0.33%
2021/11/03	1.2	12.32	0	0.00	12.30	1.2	89	1.38%
2021/11/02	1.5	12.28	0	0.00	12.30	1.5	91	1.68%
2021/11/01	5.4	12.36	0	0.00	12.40	5.4	89	6.09%
2021/10/29	6.9	12.49	0	0.00	12.45	6.9	86	8.03%
2021/10/28	5	12.50	5	12.60	12.60	0	83	0.00%
2021/10/27	1.3	12.63	0	0.00	12.60	1.3	82	1.57%
2021/10/26	5.3	12.74	0	0.00	12.70	5.3	80	6.57%
2021/10/25	1.1	12.76	5	12.90	12.85	-3.9	78	-5.01%
2021/10/21	0	12.85	0	0.00	12.75	0	74	0.05%
2021/10/20	0.1	12.89	1	12.75	12.75	-0.9	76	-1.20%
2021/10/19	0	0.00	0.1	12.88	12.70	-0.1	83	-0.17%
2021/10/15	1.1	12.67	0	0.00	12.75	1.1	80	1.37%
2021/10/13	2.1	12.70	0	0.00	12.65	2.1	78	2.61%
2021/10/12	0.1	12.95	0	0.00	12.80	0.1	78	0.09%
2021/10/08	0.1	12.95	0	0.00	12.80	0.1	79	0.06%
2021/10/07	0	0.00	0	12.90	12.80	0	79	-0.02%
2021/10/06	0	12.85	0	0.00	12.75	0	79	0.06%
2021/10/05	0	0.00	0.1	13.05	12.80	-0.1	80	-0.12%
2021/10/04	2	12.80	0.1	12.95	12.85	1.9	78	2.41%
2021/10/01	0.2	13.00	0	0.00	13.00	0.2	79	0.23%
2021/09/30	1.1	13.21	0	0.00	13.15	1.1	84	1.27%
2021/09/27	0	0.00	1	13.35	13.30	-1	83	-1.20%
2021/09/24	0.1	13.10	0	0.00	13.25	0.1	84	0.12%
2021/09/23	0.2	13.14	5.1	13.16	13.30	-4.9	85	-5.69%
2021/09/22	0.1	12.95	0.1	13.00	12.80	0	83	0.02%
2021/09/14	0	0.00	0.1	12.90	12.80	-0.1	78	-0.13%
2021/09/13	0	12.78	0	0.00	12.75	0	79	0.01%
2021/09/10	0	0.00	4	12.70	12.65	-4	74	-5.40%
2021/09/09	5.1	12.50	0	12.85	12.60	5	69	7.23%
2021/09/08	0	12.85	0	0.00	12.60	0	69	0.07%
2021/09/07	0.1	12.95	0	0.00	12.90	0.1	72	0.17%
2021/09/02	0.5	12.81	0	0.00	12.65	0.5	67	0.67%
2021/09/01	0.2	12.77	0	0.00	12.70	0.2	68	0.32%
2021/08/31	0	0.00	2	12.95	12.95	-2	70	-2.84%
2021/08/30	0	0.00	0	13.05	12.90	0	70	-0.06%
2021/08/27	2	12.80	2	12.95	12.90	0	71	0.00%
2021/08/26	3	12.82	0	0.00	12.90	3	82	3.64%
2021/08/25	0.1	12.90	0	0.00	12.85	0.1	83	0.09%
2021/08/20	0	0.00	0.1	13.15	12.85	-0.1	83	-0.06%
2021/08/18	4.1	12.99	8	13.18	13.25	-3.9	84	-4.58%
2021/08/12	0.1	12.95	4	13.00	13.10	-3.9	88	-4.39%
2021/08/11	0.1	12.95	0	0.00	12.80	0.1	88	0.11%
2021/08/10	2	12.80	0	0.00	12.80	2	92	2.17%
2021/08/09	2.1	12.80	0	0.00	12.90	2.1	95	2.20%
2021/08/06	8	12.80	8	12.94	12.90	0	97	0.00%
2021/08/05	8	13.10	0	0.00	13.10	8	97	8.23%
2021/08/03	0	0.00	0.1	13.25	13.00	-0.1	106	-0.11%
2021/07/29	0	13.10	0	0.00	13.25	0	117	0.04%
2021/07/26	1.2	13.31	0	0.00	13.30	1.2	135	0.89%
2021/07/21	0	13.05	0	0.00	12.95	0	133	0.01%
2021/07/20	0.1	13.15	0	0.00	13.00	0.1	136	0.08%
2021/07/13	0.1	13.25	0	0.00	13.00	0.1	150	0.05%
2021/07/12	0.1	13.25	0	0.00	13.15	0.1	153	0.07%
2021/07/09	0.1	13.15	0	0.00	13.15	0.1	159	0.06%
2021/07/08	0.1	13.05	0	0.00	13.15	0.1	160	0.05%
2021/07/06	0.2	13.05	0	0.00	12.95	0.2	159	0.15%
2021/07/02	0.3	13.03	0	0.00	12.90	0.3	159	0.18%
2021/06/30	0.1	13.25	0	0.00	13.15	0.1	154	0.04%
2021/06/29	0.1	13.02	0	0.00	13.00	0.1	156	0.05%
2021/06/25	0	13.10	0	0.00	12.90	0	157	0.02%
2021/06/22	0	13.15	0	0.00	12.90	0	164	0.02%
2021/06/21	0.3	12.85	0	0.00	12.85	0.3	164	0.18%
2021/06/18	0.3	13.02	0	0.00	12.95	0.3	164	0.16%
2021/06/16	0.2	12.90	0	0.00	12.95	0.2	167	0.13%
2021/06/15	0	13.00	0	0.00	12.80	0	165	0.02%
2021/06/10	0.1	13.00	0	0.00	12.95	0.1	165	0.06%
2021/06/08	0.1	13.10	0	0.00	13.20	0.1	166	0.07%
2021/06/07	0	13.20	0	0.00	13.10	0	165	0.03%
2021/06/03	0	13.75	9	13.70	13.60	-9	164	-5.44%
2021/06/02	1.3	12.87	0	0.00	12.85	1.3	153	0.84%
2021/05/28	0.2	12.88	0	0.00	12.90	0.2	154	0.10%
2021/05/27	0.6	13.09	0	0.00	12.95	0.6	154	0.39%
2021/05/25	0	0.00	0.1	13.29	13.15	-0.1	158	-0.05%
2021/05/24	0.1	13.15	0	13.15	13.15	0.1	157	0.04%
2021/05/21	0.1	12.70	6	12.60	12.65	-6	156	-3.80%
2021/05/19	0.5	12.48	0	0.00	12.35	0.5	156	0.35%
2021/05/18	0.5	12.36	0	0.00	12.85	0.5	156	0.30%
2021/05/17	0.3	12.22	0	0.00	11.75	0.3	154	0.22%
2021/05/14	0.3	12.88	0	0.00	12.50	0.3	152	0.18%
2021/05/13	0.4	12.60	0	0.00	12.55	0.4	152	0.25%
2021/05/12	1.2	12.84	0	0.00	12.55	1.2	150	0.82%
2021/05/11	0	0.00	6	13.65	13.20	-6	147	-4.06%
2021/05/10	5.1	13.50	31	13.53	13.60	-25.9	141	-18.27%
2021/05/06	3	13.10	0	0.00	13.00	3	135	2.22%
2021/05/05	0.1	13.30	0	0.00	13.05	0.1	134	0.09%
2021/05/04	10.1	13.30	2	13.00	13.05	8.1	133	6.09%
2021/05/03	7.1	13.44	7	13.61	13.40	0.1	125	0.07%
2021/04/29	0	0.00	3	13.60	13.50	-3	118	-2.53%
2021/04/28	1.1	13.37	0	0.00	13.45	1.1	158	0.69%
2021/04/27	0.1	13.45	0	0.00	13.45	0.1	158	0.06%
2021/04/26	2	13.35	0	0.00	13.40	2	156	1.28%
2021/04/22	30.1	13.44	5	13.45	13.35	25.1	153	16.40%
2021/04/21	2.1	13.34	0	0.00	13.35	2.1	148	1.44%
2021/04/20	0	0.00	0	13.70	13.40	0	146	-0.03%
2021/04/19	0.2	13.45	0	0.00	13.55	0.2	146	0.16%
2021/04/16	1	13.30	0	0.00	13.35	1	144	0.69%
2021/04/15	0	0.00	0	13.40	13.40	0	142	-0.03%
2021/04/14	0	0.00	1.1	13.35	13.40	-1.1	136	-0.80%
2021/04/12	0.1	13.30	0	0.00	13.20	0.1	141	0.06%
2021/04/09	0.1	13.28	0	0.00	13.15	0.1	146	0.08%
2021/04/08	0.2	13.25	0	0.00	13.30	0.2	152	0.10%
2021/04/07	0.1	13.30	0	0.00	13.25	0.1	156	0.05%
2021/04/06	0	13.30	0	0.00	13.25	0	155	0.03%
2021/03/30	0	0.00	0	13.20	13.05	0	154	-0.02%
2021/03/29	0	12.95	0	0.00	13.00	0	154	0.02%
2021/03/26	0.1	12.97	0	0.00	12.90	0.1	154	0.08%
2021/03/25	0.1	12.90	0.2	12.90	12.85	-0.1	151	-0.09%
2021/03/24	0.1	12.90	0	0.00	12.75	0.1	149	0.08%
2021/03/23	1.2	12.82	0	0.00	12.80	1.2	150	0.81%
2021/03/22	0.5	12.87	0	0.00	12.90	0.5	151	0.33%
2021/03/19	1.2	12.77	0	0.00	12.75	1.2	151	0.79%
2021/03/18	1.3	12.87	0	0.00	12.85	1.3	151	0.84%
2021/03/17	0	13.15	0	0.00	12.90	0	150	0.03%
2021/03/16	0.2	13.10	0	0.00	12.95	0.2	151	0.13%
2021/03/15	0	0.00	12	12.98	12.95	-12	151	-7.90%
2021/03/12	0	13.00	0	0.00	12.90	0	152	0.03%
2021/03/11	1	12.80	28.1	12.92	12.90	-27.1	153	-17.65%
2021/03/10	0.2	12.85	2	12.85	12.80	-1.8	152	-1.21%
2021/03/09	10.2	12.70	6	12.80	12.80	4.2	153	2.75%
2021/03/08	10	12.80	0	0.00	12.80	10	155	6.45%
2021/03/05	8.2	12.80	2	12.90	12.85	6.2	155	3.97%
2021/03/04	11.1	12.81	1	12.90	12.90	10.1	158	6.37%
2021/03/03	15.2	12.80	5	12.90	12.80	10.2	158	6.42%
2021/03/02	1	12.91	0	0.00	12.80	1	158	0.65%
2021/02/26	0	0.00	7	13.04	12.95	-7	159	-4.40%
2021/02/25	10.1	12.80	20	13.00	13.10	-9.9	159	-6.17%
2021/02/24	10.1	12.80	7	12.90	12.85	3.1	158	1.95%
2021/02/23	2.2	12.69	5	12.90	13.00	-2.8	158	-1.80%
2021/02/22	0.1	12.78	3	12.70	12.65	-2.9	155	-1.87%
2021/02/19	3.5	12.57	0	0.00	12.60	3.5	155	2.27%
2021/02/18	0.2	12.83	0	0.00	12.70	0.2	156	0.13%
2021/02/17	0.2	12.52	0	0.00	12.40	0.2	156	0.15%
2021/02/05	11.3	12.32	8	12.40	12.35	3.3	155	2.14%
2021/02/04	0.1	12.53	0	0.00	12.30	0.1	153	0.08%
2021/02/03	0.1	12.40	0	0.00	12.35	0.1	154	0.08%
2021/01/29	1.1	12.41	0	0.00	12.40	1.1	157	0.67%
2021/01/28	0.1	12.66	0	0.00	12.50	0.1	155	0.09%
2021/01/27	0.1	12.75	0	0.00	12.60	0.1	158	0.06%
2021/01/26	0.3	12.71	0	0.00	12.55	0.3	158	0.18%
2021/01/25	1.1	12.66	0	0.00	12.65	1.1	158	0.66%
2021/01/22	0.1	12.72	0	0.00	12.50	0.1	158	0.09%
2021/01/21	10.2	12.63	10	12.93	12.45	0.2	158	0.14%
2021/01/20	10.3	12.80	0	0.00	12.70	10.3	116	8.79%
2021/01/18	0.2	13.03	0	0.00	12.90	0.2	116	0.14%
2021/01/15	11.1	12.81	0	0.00	12.85	11.1	116	9.51%
2021/01/14	0	13.15	0	0.00	13.00	0	116	0.03%
2021/01/12	1.1	13.11	6	13.00	13.00	-4.9	118	-4.14%
2021/01/11	0	13.45	0	0.00	13.20	0	121	0.03%
2021/01/07	0.2	13.80	0	0.00	13.50	0.2	119	0.17%
2021/01/06	0.1	13.70	0	0.00	13.80	0.1	118	0.07%
2021/01/05	4.2	13.70	0	0.00	13.70	4.2	113	3.71%
2021/01/04	0	13.70	0	0.00	13.65	0	108	0.04%
2020/12/31	0.2	13.66	33.2	13.45	13.65	-33	101	-32.57%
2020/12/30	30.3	13.30	0	0.00	13.35	30.3	94	32.03%
2020/12/29	0.2	13.19	0	0.00	13.05	0.2	89	0.21%
2020/12/28	0.1	13.10	0	0.00	13.10	0.1	95	0.05%
2020/12/25	0.1	13.15	0	0.00	13.05	0.1	93	0.15%
2020/12/23	0.1	13.13	0	0.00	13.00	0.1	92	0.15%
2020/12/22	0.3	13.07	2	13.00	12.95	-1.7	91	-1.90%
2020/12/21	0.3	12.97	0	0.00	12.95	0.3	90	0.30%
2020/12/18	0.2	12.94	0	0.00	12.85	0.2	90	0.17%
2020/12/17	0.3	12.99	0	0.00	12.90	0.3	90	0.36%
2020/12/16	0.3	12.97	0	0.00	12.80	0.3	91	0.30%
2020/12/15	0.1	13.00	0	0.00	12.80	0.1	90	0.16%
2020/12/14	0.2	12.97	0	0.00	12.85	0.2	89	0.26%
2020/12/10	0.3	13.02	0	0.00	12.90	0.3	92	0.27%
2020/12/09	1.4	13.03	0.1	13.10	12.95	1.3	92	1.42%
2020/12/08	1.1	13.01	0	0.00	13.05	1.1	93	1.19%
2020/12/07	0.1	13.23	0	0.00	12.95	0.1	95	0.08%
2020/12/04	0.1	13.27	0	0.00	13.05	0.1	98	0.12%
2020/12/02	0.1	13.22	0	0.00	13.05	0.1	115	0.10%
2020/12/01	0.1	13.19	1	12.90	13.05	-0.9	136	-0.63%
2020/11/30	0.1	13.07	0	0.00	13.00	0.1	146	0.10%
2020/11/26	1.1	12.85	0	0.00	12.90	1.1	159	0.69%
2020/11/25	0.2	13.02	0	0.00	12.85	0.2	169	0.14%
2020/11/24	0.1	13.10	0	0.00	12.90	0.1	176	0.06%
2020/11/23	0.1	13.10	0	0.00	12.95	0.1	176	0.05%
2020/11/20	0.2	13.10	0	0.00	12.90	0.2	178	0.10%
2020/11/19	0.1	13.20	0	0.00	12.95	0.1	182	0.05%
2020/11/18	0.1	13.20	1	12.95	12.95	-0.9	185	-0.51%
2020/11/16	0.1	12.85	1	12.90	12.95	-0.9	192	-0.48%
2020/11/12	0	12.80	0	0.00	12.90	0	199	0.02%
2020/11/10	0.2	13.05	0	0.00	12.95	0.2	201	0.10%
2020/11/09	0.2	12.90	0	0.00	13.00	0.2	201	0.10%
2020/11/06	0.1	13.15	10	13.00	12.95	-9.9	201	-4.91%
2020/11/04	0	13.10	5	12.95	12.95	-5	203	-2.43%
2020/11/03	0.1	13.30	0	0.00	12.90	0.1	200	0.02%
2020/10/29	0	13.00	0	0.00	12.90	0	209	0.02%
2020/10/28	0.1	13.10	4	12.90	12.90	-3.9	211	-1.85%
2020/10/27	0.1	13.15	0	0.00	12.90	0.1	209	0.05%
2020/10/26	0	0.00	0.8	13.11	12.90	-0.8	210	-0.38%
2020/10/23	0.3	13.15	0	0.00	12.90	0.3	209	0.12%
2020/10/22	1.1	12.93	0	0.00	12.95	1.1	210	0.52%
2020/10/21	0.1	13.20	0	0.00	13.00	0.1	215	0.07%
2020/10/20	0.2	13.30	0	0.00	13.00	0.2	218	0.08%
2020/10/19	0.2	13.30	47	12.92	13.00	-46.9	217	-21.59%
2020/10/15	1	13.05	0	0.00	13.10	1	217	0.46%
2020/10/05	0	13.45	0	0.00	13.15	0	235	0.02%
2020/09/18	0	0.00	1	13.40	13.45	-1	253	-0.39%
2020/09/16	5	13.33	0	0.00	13.40	5	259	1.93%
2020/09/10	0	0.00	5	13.25	13.30	-5	276	-1.81%
2020/09/08	6	13.34	5	13.52	13.30	1	277	0.36%
2020/09/04	2	15.55	0	0.00	15.60	2	268	0.75%
2020/09/02	2	15.60	0	0.00	15.60	2	239	0.84%
2020/08/28	1	15.40	0	0.00	15.35	1	220	0.45%
2020/08/26	0	0.00	2	15.30	15.40	-2	223	-0.90%
2020/07/27	0	0.00	3	14.90	14.80	-3	229	-1.31%
2020/07/22	0	0.00	1	15.25	15.25	-1	253	-0.39%
2020/07/16	0	0.00	2	15.50	15.45	-2	279	-0.72%
2020/07/14	2	15.45	0	0.00	15.45	2	280	0.71%
2020/07/09	2	15.55	0	0.00	15.55	2	276	0.72%
2020/07/07	17	15.58	0	0.00	15.60	17	270	6.28%
2020/07/02	0	0.00	10	15.65	15.70	-10	267	-3.73%
2020/06/30	42	15.68	0	0.00	15.75	42	271	15.49%
2020/06/22	0	0.00	2	16.00	15.80	-2	276	-0.72%
2020/06/19	0	0.00	10	15.93	15.85	-10	274	-3.64%
2020/06/17	0	0.00	1	15.70	15.70	-1	266	-0.38%
2020/06/16	0	0.00	1	15.50	15.55	-1	270	-0.37%
2020/06/11	4	15.61	0	0.00	15.40	4	279	1.43%
2020/06/10	20	15.49	0	0.00	15.50	20	278	7.19%
2020/06/09	10	15.43	0	0.00	15.45	10	278	3.59%
2020/06/05	1	15.40	0	0.00	15.40	1	274	0.36%
2020/06/04	0	0.00	3	15.30	15.35	-3	278	-1.08%
2020/06/03	0	0.00	3	15.40	15.35	-3	285	-1.05%
2020/06/02	0	0.00	2	15.55	15.35	-2	279	-0.72%
2020/06/01	0	0.00	8	15.40	15.40	-8	281	-2.84%
2020/05/28	0	0.00	6	15.35	15.20	-6	287	-2.09%
2020/05/25	0	0.00	2	15.35	15.30	-2	285	-0.70%
2020/05/15	0	0.00	2	15.30	15.30	-2	283	-0.71%
2020/05/14	0	0.00	1	15.40	15.40	-1	280	-0.36%
2020/05/08	1	15.75	0	0.00	15.65	1	271	0.37%
2020/05/06	3	15.85	0	0.00	15.90	3	261	1.15%
2020/04/30	0	0.00	4	16.10	16.05	-4	251	-1.59%
2020/04/28	4	16.05	1	16.00	16.10	3	240	1.25%
2020/04/27	17	16.14	0	0.00	16.10	17	233	7.28%
2020/04/24	20	15.99	0	0.00	16.00	20	212	9.43%
2020/04/23	0	0.00	2	15.15	15.20	-2	191	-1.04%
2020/04/22	1	14.30	0	0.00	14.35	1	175	0.57%
2020/04/17	10.1	14.70	0	0.00	14.55	10.1	173	5.82%
2020/04/07	0	0.00	3	13.60	13.60	-3	155	-1.93%
2020/03/30	3	13.70	0	0.00	13.70	3	144	2.08%
2020/02/19	2	14.95	0	0.00	15.00	2	53	3.74%
2020/01/30	0	0.00	3	14.70	14.75	-3	47	-6.35%
2019/12/19	0	0.00	1	15.10	15.05	-1	32	-3.11%
2019/12/18	0	0.00	2	14.95	14.85	-2	29	-6.67%
2019/12/06	0.1	14.40	1	14.65	14.50	-0.9	27	-3.29%
2019/12/03	0	0.00	2	14.65	14.50	-2	26	-7.67%
2019/11/29	0	0.00	2	14.50	14.50	-2	25	-7.72%
2019/11/20	0	0.00	2	14.55	14.65	-2	25	-8.00%
2019/11/18	0	0.00	1	14.50	14.50	-1	24	-4.04%
2019/08/19	2	14.10	0	0.00	14.10	2	59	3.36%
2019/08/07	2	14.30	0	0.00	14.25	2	71	2.80%
2019/08/01	1	14.45	0	0.00	14.50	1	131	0.76%
2019/07/05	1	15.05	0	0.00	15.05	1	139	0.71%
2019/07/01	1	14.90	0	0.00	14.90	1	137	0.73%
2019/06/05	1	15.00	0	0.00	15.05	1	141	0.71%
2019/05/15	1	14.60	0	0.00	14.60	1	131	0.76%
2019/04/02	0	0.00	2	13.85	14.10	-2	58	-3.45%
2018/09/25	0	0.00	6	14.95	15.00	-6	86	-6.97%
2018/07/05	2	14.05	0	0.00	14.00	2	64	3.09%
2018/06/20	2	14.30	0	0.00	14.60	2	71	2.79%
2018/06/12	2	15.38	0	0.00	15.25	2	70	2.85%
2018/04/16	0	0.00	12	15.10	14.95	-12	104	-11.53%
2018/01/19	0	0.00	1	16.65	16.50	-1	108	-0.92%
2018/01/16	1	16.70	0	0.00	16.90	1	113	0.88%
2018/01/15	0	0.00	2	16.65	16.65	-2	103	-1.94%