南緯 (1467)-國泰-板橋券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22.5	11.30	0	0.00	11.30	22.5	189	11.86%
2024/11/19	14	11.35	1.5	11.40	11.35	12.5	190	6.56%
2024/11/18	1	11.35	0	0.00	11.40	1	187	0.53%
2024/11/14	0.1	10.95	0	11.00	10.75	0.1	173	0.05%
2024/11/13	0	0.00	0.7	10.96	10.95	-0.7	169	-0.43%
2024/11/11	0.4	10.70	0	0.00	10.65	0.4	164	0.23%
2024/11/08	0.1	10.70	0	0.00	10.65	0.1	162	0.09%
2024/11/07	0	0.00	0.5	10.70	10.60	-0.5	160	-0.31%
2024/11/06	3.1	10.47	2.5	10.51	10.45	0.6	159	0.35%
2024/11/05	0.2	10.60	0	0.00	10.50	0.2	159	0.15%
2024/11/04	22.1	10.53	18.9	10.58	10.50	3.2	169	1.88%
2024/11/01	2.2	10.55	1	10.67	10.60	1.2	185	0.62%
2024/10/30	0	10.60	2	10.55	10.55	-2	190	-1.03%
2024/10/29	0.7	10.65	0	0.00	10.60	0.7	194	0.36%
2024/10/28	1.1	10.75	0	0.00	10.75	1.1	195	0.57%
2024/10/25	0.3	10.85	0	0.00	10.80	0.3	195	0.13%
2024/10/24	2.2	10.73	1.9	10.78	10.85	0.3	197	0.16%
2024/10/23	2	10.83	1.8	10.90	10.85	0.2	198	0.12%
2024/10/22	1.1	10.85	1	10.90	10.95	0.1	197	0.06%
2024/10/21	0	0.00	0.6	11.05	10.95	-0.6	199	-0.28%
2024/10/17	0.1	10.95	0	0.00	11.00	0.1	207	0.04%
2024/10/16	0	0.00	0.1	11.00	10.90	-0.1	204	-0.05%
2024/10/15	0	10.90	0	0.00	10.95	0	205	0.01%
2024/10/14	0	0.00	1	10.75	10.75	-1	206	-0.49%
2024/10/11	3.3	10.47	1	10.50	10.45	2.3	203	1.13%
2024/10/09	0.2	10.40	0	0.00	10.35	0.2	213	0.08%
2024/10/08	0.2	10.50	0	10.50	10.40	0.2	214	0.09%
2024/10/07	5.5	10.34	5.9	10.40	10.40	-0.4	225	-0.16%
2024/10/04	4.3	10.37	3.8	10.41	10.40	0.5	246	0.22%
2024/10/01	2.6	10.42	2	10.49	10.40	0.6	253	0.24%
2024/09/30	3.6	10.44	0.9	10.45	10.45	2.7	258	1.03%
2024/09/27	1.6	10.33	0	10.30	10.35	1.6	265	0.60%
2024/09/26	0.4	10.34	0	0.00	10.25	0.4	267	0.14%
2024/09/25	0.4	10.36	0	0.00	10.25	0.4	269	0.16%
2024/09/24	2.1	10.33	0	0.00	10.25	2.1	273	0.78%
2024/09/23	1.5	10.33	1	10.35	10.35	0.5	274	0.20%
2024/09/20	0.4	10.37	0	0.00	10.35	0.4	278	0.13%
2024/09/19	0.3	10.35	0	0.00	10.25	0.3	281	0.11%
2024/09/18	3.1	10.32	1.2	10.35	10.25	1.9	285	0.65%
2024/09/13	0.1	10.22	0	0.00	10.20	0.1	295	0.02%
2024/09/11	2.5	9.98	0	0.00	9.96	2.5	299	0.84%
2024/09/10	0.2	10.05	0	0.00	9.99	0.2	300	0.05%
2024/09/09	2.7	10.00	1.9	10.05	10.00	0.8	302	0.28%
2024/09/06	1.1	10.11	1	10.20	10.10	0.1	305	0.03%
2024/09/05	1.1	10.26	0	0.00	10.15	1.1	312	0.36%
2024/09/04	1.9	10.20	1	10.25	10.10	0.9	316	0.28%
2024/09/03	0.2	10.55	0	0.00	10.50	0.2	322	0.06%
2024/09/02	1.3	10.48	0	0.00	10.55	1.3	326	0.40%
2024/08/30	0.7	10.70	0	0.00	10.65	0.7	326	0.21%
2024/08/29	1.7	10.56	0	0.00	10.55	1.7	327	0.53%
2024/08/28	2.3	10.67	1	10.70	10.65	1.4	327	0.43%
2024/08/27	3.8	10.56	1.9	10.61	10.60	1.9	329	0.57%
2024/08/26	1.2	10.61	1.5	10.67	10.65	-0.3	333	-0.09%
2024/08/23	5.4	10.55	3.6	10.59	10.60	1.7	354	0.48%
2024/08/22	1.2	10.61	0	0.00	10.60	1.2	359	0.32%
2024/08/21	1.2	10.52	0	0.00	10.60	1.2	367	0.33%
2024/08/20	1	10.65	0	0.00	10.60	1	370	0.28%
2024/08/19	0.1	10.70	0	0.00	10.60	0.1	382	0.03%
2024/08/16	1.9	10.67	0	0.00	10.65	1.9	385	0.48%
2024/08/15	0.6	10.65	0	0.00	10.55	0.6	393	0.14%
2024/08/14	0.3	10.64	0	0.00	10.50	0.3	397	0.09%
2024/08/13	2.2	10.51	0.9	10.55	10.45	1.3	403	0.32%
2024/08/12	0.1	10.75	0.1	10.75	10.65	0.1	423	0.02%
2024/08/09	0.8	10.68	0	0.00	10.55	0.8	443	0.18%
2024/08/08	2.4	10.44	1	10.45	10.40	1.4	458	0.30%
2024/08/07	4.7	10.47	5.8	10.56	10.50	-1.1	536	-0.21%
2024/08/06	5.2	10.08	1	10.36	10.00	4.2	575	0.74%
2024/08/05	18	10.50	6.5	10.63	10.35	11.5	572	2.02%
2024/08/02	0.6	11.45	0	0.00	11.40	0.6	558	0.11%
2024/08/01	0.4	11.45	0	0.00	11.40	0.4	560	0.07%
2024/07/31	0.1	11.30	0	0.00	11.35	0.1	571	0.02%
2024/07/30	0	11.35	0	0.00	11.30	0	582	0.00%
2024/07/29	0.1	11.49	0	0.00	11.30	0.1	592	0.01%
2024/07/26	0.7	11.42	0	0.00	11.40	0.7	605	0.12%
2024/07/23	0.1	11.46	0	0.00	11.50	0.1	627	0.02%
2024/07/22	2.6	11.45	1	11.50	11.45	1.6	657	0.25%
2024/07/19	1.7	11.77	0	11.65	11.55	1.7	698	0.25%
2024/07/18	0.3	11.88	0	0.00	11.80	0.3	723	0.04%
2024/07/17	2.5	11.81	1.9	11.85	11.75	0.6	756	0.08%
2024/07/16	1.2	11.71	1	11.78	11.75	0.2	782	0.02%
2024/07/15	3.5	11.86	2.9	11.92	11.75	0.7	850	0.08%
2024/07/12	0.3	12.16	1	12.10	12.05	-0.7	925	-0.08%
2024/07/11	1.2	12.24	1.5	12.28	12.25	-0.3	1,055	-0.03%
2024/07/10	1.3	12.06	0.3	12.10	12.05	1	1,123	0.08%
2024/07/09	1.1	12.10	2	12.05	12.05	-0.9	1,152	-0.07%
2024/07/08	2.5	12.16	0	0.00	12.15	2.5	1,200	0.21%
2024/07/05	1.8	11.86	0.9	11.95	11.90	0.9	1,266	0.07%
2024/07/04	1.2	11.81	0	0.00	11.85	1.2	1,357	0.09%
2024/07/03	0.5	12.28	0.1	11.80	11.75	0.4	1,453	0.03%
2024/07/02	0.5	11.63	0	0.00	11.55	0.5	1,546	0.03%
2024/07/01	2.2	11.53	0	0.00	11.55	2.2	1,654	0.13%
2024/06/27	2.6	11.37	1.9	11.45	11.35	0.7	1,664	0.04%
2024/06/26	0	11.45	0	0.00	11.40	0	1,679	0.00%
2024/06/25	0.9	11.36	2	11.30	11.30	-1.1	1,677	-0.07%
2024/06/24	6.9	11.32	1.4	11.43	11.25	5.5	1,678	0.33%
2024/06/21	0.4	11.41	0.2	11.50	11.40	0.2	1,675	0.01%
2024/06/20	4.3	11.30	1.9	11.37	11.30	2.4	1,676	0.14%
2024/06/19	0.1	11.40	0	0.00	11.30	0.1	1,677	0.01%
2024/06/18	2.6	11.33	1	11.39	11.30	1.6	1,707	0.09%
2024/06/17	0.3	11.37	0	0.00	11.35	0.3	1,712	0.02%
2024/06/14	0	11.30	0	0.00	11.35	0	1,724	0.00%
2024/06/13	0.4	11.26	0	0.00	11.25	0.4	1,789	0.02%
2024/06/12	6	11.43	0	0.00	11.20	6	1,828	0.33%
2024/06/11	0.5	11.63	0	0.00	11.55	0.5	1,900	0.02%
2024/06/07	0.1	11.60	0	0.00	11.60	0.1	1,900	0.00%
2024/06/06	0.8	11.41	0	0.00	11.35	0.8	1,894	0.04%
2024/06/05	0.6	11.50	0	0.00	11.45	0.6	1,897	0.03%
2024/06/04	0.1	11.55	0	0.00	11.45	0.1	1,902	0.00%
2024/06/03	0.4	11.57	1	11.55	11.50	-0.6	1,904	-0.03%
2024/05/31	1.1	11.50	1	11.55	11.45	0.1	1,904	0.01%
2024/05/30	6.2	11.51	0	0.00	11.40	6.2	1,905	0.33%
2024/05/29	0.3	11.51	0	0.00	11.60	0.3	1,914	0.02%
2024/05/28	0.5	11.50	0	0.00	11.45	0.5	1,895	0.03%
2024/05/27	1.4	11.52	0	0.00	11.35	1.4	1,894	0.08%
2024/05/24	3.6	11.59	2.9	11.63	11.55	0.7	1,888	0.04%
2024/05/23	3.3	11.71	5	11.65	11.60	-1.7	1,884	-0.09%
2024/05/22	1.7	11.84	4	11.85	11.80	-2.3	1,872	-0.12%
2024/05/21	5.5	11.90	4.2	11.81	11.80	1.3	1,870	0.07%
2024/05/20	0.1	12.05	0	0.00	11.95	0.1	1,860	0.01%
2024/05/17	0.2	12.06	0	0.00	12.10	0.2	1,858	0.01%
2024/05/16	6.4	11.90	5	11.95	11.95	1.4	1,855	0.08%
2024/05/15	4	11.87	7	11.87	11.85	-3	1,832	-0.16%
2024/05/14	0.3	12.10	4	11.90	11.85	-3.7	1,813	-0.20%
2024/05/13	12	12.18	1	12.05	12.05	11	1,796	0.61%
2024/05/10	0	0.00	3.1	12.07	12.15	-3.1	1,720	-0.18%
2024/05/09	0.1	11.75	0.5	11.80	11.80	-0.4	1,679	-0.02%
2024/05/08	0.1	11.77	0	0.00	11.75	0.1	1,673	0.00%
2024/05/07	0.4	11.75	0	0.00	11.70	0.4	1,672	0.02%
2024/05/06	2.7	12.09	3	12.20	11.80	-0.3	1,666	-0.02%
2024/05/03	5	12.31	1	12.34	12.30	4	1,650	0.25%
2024/05/02	0.3	12.17	0.3	12.25	12.30	0	1,636	0.00%
2024/04/30	2.8	12.13	0	0.00	12.10	2.8	1,627	0.17%
2024/04/29	1.2	12.08	4	12.30	12.00	-2.8	1,611	-0.17%
2024/04/26	14.1	12.21	13	12.22	12.05	1.1	1,586	0.07%
2024/04/25	2.4	12.34	4.7	12.01	12.35	-2.3	1,558	-0.15%
2024/04/24	2.1	11.65	1	11.70	11.75	1.1	1,515	0.07%
2024/04/23	0.3	11.75	5.1	11.66	11.65	-4.8	1,486	-0.33%
2024/04/22	10	11.55	5	11.55	11.55	5	1,453	0.34%
2024/04/19	10.3	11.55	10	11.65	11.55	0.3	1,425	0.02%
2024/04/18	1.4	11.63	0	11.70	11.60	1.4	1,356	0.10%
2024/04/16	14.2	11.32	20	11.34	11.35	-5.8	1,152	-0.50%
2024/04/15	0.4	11.62	1	11.60	11.30	-0.6	1,071	-0.05%
2024/04/12	0.4	11.66	0	0.00	11.60	0.4	1,038	0.04%
2024/04/11	1.8	11.64	1	11.65	11.65	0.8	979	0.08%
2024/04/10	1.3	11.64	4.1	11.73	11.65	-2.8	891	-0.31%
2024/04/09	7.4	11.48	0.1	11.65	11.65	7.3	794	0.92%
2024/04/08	6.2	11.27	0	0.00	11.30	6.2	696	0.89%
2024/04/03	0.1	11.15	0	0.00	11.25	0.1	596	0.02%
2024/04/02	0	10.95	0	0.00	10.90	0	487	0.01%
2024/04/01	0.7	10.95	0	0.00	10.90	0.7	470	0.16%
2024/03/29	1.4	10.83	1	10.90	10.95	0.4	480	0.09%
2024/03/28	0.1	10.95	0	0.00	10.90	0.1	465	0.02%
2024/03/27	1.4	10.88	1	10.90	10.90	0.4	463	0.09%
2024/03/26	0.2	10.95	0	0.00	10.90	0.2	464	0.04%
2024/03/25	0.3	10.98	0	0.00	10.95	0.3	464	0.07%
2024/03/22	0.1	10.95	1	10.90	10.90	-0.9	464	-0.20%
2024/03/21	1	10.95	0	0.00	10.95	1	458	0.22%
2024/03/20	1.3	11.00	0	0.00	11.00	1.3	427	0.29%
2024/03/19	2.2	11.19	2	11.15	11.15	0.2	419	0.04%
2024/03/18	0	11.20	1	11.05	11.15	-1	414	-0.23%
2024/03/15	4.2	11.28	0	0.00	11.00	4.2	352	1.18%
2024/03/14	3.4	11.08	0.1	11.25	11.10	3.3	311	1.05%
2024/03/13	0.8	10.92	0	0.00	10.90	0.8	239	0.33%
2024/03/12	0.2	11.00	0	0.00	10.90	0.2	246	0.07%
2024/03/11	0	10.99	0	0.00	10.95	0	251	0.00%
2024/03/08	0.7	10.94	0	0.00	10.90	0.7	255	0.26%
2024/03/07	6.1	10.95	0	0.00	10.90	6.1	256	2.39%
2024/03/06	2	10.98	19	10.95	10.95	-17	260	-6.54%
2024/03/05	2.5	10.97	2.8	11.04	11.00	-0.2	267	-0.08%
2024/03/04	1.2	11.03	0	0.00	11.00	1.2	265	0.44%
2024/03/01	1.9	10.98	0.1	11.00	10.90	1.8	261	0.70%
2024/02/29	4.7	10.97	2.8	11.00	10.95	1.9	265	0.70%
2024/02/27	5.7	10.97	3.1	11.01	10.95	2.6	265	0.98%
2024/02/26	2.4	11.09	3	11.07	11.05	-0.6	311	-0.18%
2024/02/23	1.9	11.11	1.8	11.15	11.05	0.1	315	0.04%
2024/02/22	3	11.14	1.1	11.24	11.15	1.9	323	0.58%
2024/02/21	0.1	11.23	0	0.00	11.20	0.1	330	0.04%
2024/02/20	3	11.20	1	11.25	11.15	2	353	0.57%
2024/02/19	0.8	11.15	8	11.13	11.20	-7.2	352	-2.06%
2024/02/16	3	11.02	1.4	11.05	11.00	1.6	369	0.43%
2024/02/15	0.1	11.00	0	0.00	11.00	0.1	405	0.04%
2024/02/05	0.6	11.02	0	0.00	10.90	0.6	418	0.13%
2024/02/02	1.3	10.97	9	11.00	10.95	-7.7	427	-1.79%
2024/02/01	1.3	10.96	1	11.00	10.95	0.3	429	0.06%
2024/01/31	0.1	11.04	0	0.00	10.95	0.1	434	0.02%
2024/01/30	0.9	10.97	0	0.00	10.90	0.9	436	0.21%
2024/01/29	1.9	10.99	1	11.00	10.95	0.9	440	0.21%
2024/01/26	0.2	11.05	0	0.00	11.00	0.2	449	0.04%
2024/01/25	4.1	10.98	1	11.00	10.95	3.1	462	0.67%
2024/01/24	0.1	11.05	0	0.00	11.00	0.1	468	0.01%
2024/01/23	0.5	11.05	0	0.00	10.95	0.5	484	0.10%
2024/01/22	1	10.95	0	0.00	10.95	1	499	0.21%
2024/01/19	0	11.00	0	0.00	10.90	0	502	0.00%
2024/01/18	0.1	11.04	0	0.00	10.90	0.1	524	0.02%
2024/01/17	1.1	10.95	0	0.00	10.95	1.1	526	0.20%
2024/01/16	1.7	10.97	0	0.00	10.90	1.7	532	0.31%
2024/01/15	0.4	11.05	0	0.00	11.00	0.4	570	0.08%
2024/01/12	0.5	11.07	0	0.00	10.95	0.5	604	0.09%
2024/01/11	5.1	10.93	3.8	10.96	11.00	1.3	685	0.19%
2024/01/10	3.2	11.10	0.9	11.10	11.05	2.3	683	0.34%
2024/01/09	9.8	11.16	1	11.20	11.15	8.8	683	1.29%
2024/01/08	2.9	11.29	1	11.35	11.25	2	684	0.29%
2024/01/05	0.8	11.36	0	0.00	11.30	0.8	683	0.12%
2024/01/04	2.3	11.27	1.9	11.35	11.25	0.4	685	0.06%
2024/01/03	1.4	11.38	1	11.45	11.35	0.5	684	0.07%
2024/01/02	6.1	11.42	3.9	11.47	11.40	2.3	685	0.33%
2023/12/29	2.7	11.52	1	11.60	11.55	1.7	681	0.25%
2023/12/28	6.2	11.55	4.8	11.61	11.60	1.5	681	0.21%
2023/12/27	7.8	11.57	6.4	11.64	11.60	1.4	685	0.20%
2023/12/26	33.7	11.60	26.9	11.69	11.60	6.8	690	0.98%
2023/12/25	9.9	11.45	3.8	11.50	11.35	6.1	687	0.89%
2023/12/22	0	11.50	0	0.00	11.40	0	688	0.00%
2023/12/21	0.8	11.44	0	0.00	11.30	0.8	689	0.11%
2023/12/20	1.2	11.35	2	11.35	11.35	-0.8	701	-0.11%
2023/12/19	1.4	11.29	0.2	11.30	11.25	1.2	721	0.16%
2023/12/18	4.9	11.27	3.9	11.32	11.25	1	721	0.13%
2023/12/15	0.4	11.32	0	0.00	11.25	0.4	719	0.05%
2023/12/14	0.5	11.31	0	0.00	11.20	0.5	721	0.08%
2023/12/13	3.8	11.23	3	11.28	11.20	0.8	747	0.11%
2023/12/12	15.5	11.51	2	11.50	11.40	13.5	738	1.83%
2023/12/11	0	11.65	0	0.00	11.60	0	733	0.00%
2023/12/08	1.1	11.51	0	0.00	11.55	1.1	733	0.15%
2023/12/07	0.1	11.54	0	0.00	11.50	0.1	737	0.01%
2023/12/06	1.1	11.50	0	0.00	11.50	1.1	735	0.15%
2023/12/05	0.1	11.40	0	0.00	11.45	0.1	736	0.01%
2023/12/04	3.5	11.31	2.8	11.37	11.30	0.7	764	0.09%
2023/12/01	0.2	11.30	0	0.00	11.25	0.2	757	0.02%
2023/11/30	3.2	11.20	3	11.25	11.25	0.2	752	0.03%
2023/11/29	0	11.30	0	0.00	11.20	0	747	0.00%
2023/11/28	0.5	11.19	0	11.25	11.15	0.4	788	0.05%
2023/11/27	1.6	11.13	1	11.15	11.10	0.7	803	0.08%
2023/11/24	0.2	11.16	5	11.15	11.10	-4.8	802	-0.60%
2023/11/23	1.8	11.09	6	11.14	11.05	-4.1	848	-0.49%
2023/11/22	3.5	11.06	2.9	11.10	11.05	0.6	816	0.07%
2023/11/21	0.1	11.12	10	11.13	11.10	-9.9	818	-1.21%
2023/11/20	1.3	11.16	1	11.20	11.10	0.4	837	0.04%
2023/11/17	0	11.21	0	0.00	11.15	0	837	0.01%
2023/11/16	0.1	11.17	0	0.00	11.15	0.1	821	0.01%
2023/11/15	1.2	11.01	6	11.14	11.10	-4.7	830	-0.57%
2023/11/14	26.2	11.03	0	0.00	10.95	26.2	834	3.14%
2023/11/13	0.5	11.01	0	0.00	10.90	0.5	815	0.06%
2023/11/10	0.3	11.05	0	0.00	11.00	0.3	826	0.03%
2023/11/09	0.1	11.15	0	0.00	11.10	0.1	886	0.01%
2023/11/08	2.9	11.19	0.5	11.25	11.10	2.4	913	0.26%
2023/11/07	0.3	11.27	0	0.00	11.25	0.3	943	0.04%
2023/11/06	0.2	11.31	0	0.00	11.25	0.2	1,039	0.02%
2023/11/03	0.1	11.30	10	11.30	11.20	-9.9	1,038	-0.95%
2023/11/01	0.1	11.25	0	0.00	11.20	0.1	1,030	0.01%
2023/10/31	0.3	11.27	10	11.25	11.20	-9.7	1,102	-0.88%
2023/10/30	0	11.30	0	0.00	11.25	0	1,117	0.00%
2023/10/27	1.4	11.27	1	11.30	11.30	0.4	1,112	0.04%
2023/10/26	0.5	11.35	0	0.00	11.25	0.5	1,179	0.04%
2023/10/25	1.2	11.36	1.1	11.40	11.30	0.1	1,242	0.01%
2023/10/24	0	11.40	0	0.00	11.35	0	1,301	0.00%
2023/10/20	0.2	11.39	0	0.00	11.35	0.2	1,395	0.01%
2023/10/19	36.5	11.45	16	11.45	11.35	20.5	1,483	1.38%
2023/10/18	1.3	11.22	1	11.25	11.15	0.3	1,592	0.02%
2023/10/17	0.1	11.42	0	0.00	11.30	0.1	1,765	0.00%
2023/10/16	0	11.55	0	0.00	11.35	0	1,843	0.00%
2023/10/13	0.3	11.59	0	0.00	11.40	0.3	1,903	0.02%
2023/10/12	0	11.65	0	0.00	11.45	0	1,919	0.00%
2023/10/11	0	11.60	0	0.00	11.50	0	1,982	0.00%
2023/10/06	0.1	11.45	0	0.00	11.45	0.1	2,010	0.00%
2023/10/04	0.2	11.65	0	0.00	11.45	0.2	2,054	0.01%
2023/10/02	0	11.60	0	0.00	11.55	0	2,064	0.00%
2023/09/28	0.1	11.50	0.2	11.60	11.50	-0.2	2,073	-0.01%
2023/09/26	0	11.45	1	11.50	11.45	-1	2,191	-0.05%
2023/09/22	0	11.55	0	0.00	11.40	0	2,370	0.00%
2023/09/21	0.3	11.46	0.1	11.50	11.40	0.2	2,386	0.01%
2023/09/20	0.1	11.45	0	0.00	11.40	0.1	2,614	0.00%
2023/09/19	1.1	11.45	1.5	11.52	11.50	-0.4	2,729	-0.02%
2023/09/14	0	11.55	0	0.00	11.50	0	2,797	0.00%
2023/09/12	0	11.60	1	11.55	11.40	-1	2,843	-0.03%
2023/09/07	1.1	11.70	0	0.00	11.65	1.1	2,847	0.04%
2023/09/06	0	11.60	0	0.00	11.60	0	2,812	0.00%
2023/09/05	0.1	11.65	0	0.00	11.55	0.1	2,811	0.00%
2023/09/04	0	0.00	51	11.60	11.60	-51	2,818	-1.81%
2023/08/31	0	11.65	0	0.00	11.60	0	2,872	0.00%
2023/08/30	0	11.65	0	0.00	11.60	0	2,904	0.00%
2023/08/29	50	11.57	0	0.00	11.55	50	2,906	1.72%
2023/08/28	0.4	11.63	23	11.63	11.45	-22.6	2,860	-0.79%
2023/08/25	0.1	11.78	0	0.00	11.80	0.1	2,846	0.00%
2023/08/24	3.1	12.00	2	12.15	11.85	1.1	2,845	0.04%
2023/08/23	2	12.00	0.1	12.10	12.05	1.9	2,821	0.07%
2023/08/22	0	0.00	0	12.15	12.05	0	2,822	0.00%
2023/08/21	0.1	12.10	0	12.15	12.05	0.1	2,826	0.00%
2023/08/18	1.4	12.27	3	12.35	12.20	-1.6	2,818	-0.06%
2023/08/17	16.1	12.62	0	0.00	12.45	16.1	2,806	0.57%
2023/08/16	8.6	12.81	5	12.80	12.80	3.6	2,799	0.13%
2023/08/15	12.2	12.80	10	12.90	12.90	2.2	2,788	0.08%
2023/08/11	0	0.00	0.2	12.50	12.45	-0.2	2,695	-0.01%
2023/08/10	0.3	12.40	1.3	12.50	12.60	-1	2,660	-0.04%
2023/08/09	0.2	12.30	1	12.50	12.35	-0.8	2,563	-0.03%
2023/08/08	2.2	12.49	1	12.45	12.40	1.2	2,566	0.05%
2023/08/07	0.2	12.48	0	0.00	12.50	0.2	2,579	0.01%
2023/08/04	0	0.00	1	12.55	12.45	-1	2,568	-0.04%
2023/08/02	1.1	12.45	0	0.00	12.50	1.1	2,496	0.05%
2023/08/01	0	0.00	10	12.47	12.50	-10	2,476	-0.40%
2023/07/31	0	0.00	8	12.60	12.45	-8	2,473	-0.32%
2023/07/26	0	0.00	2	12.45	12.45	-2	2,308	-0.09%
2023/07/25	0	0.00	1	12.40	12.50	-1	2,254	-0.04%
2023/07/21	0	0.00	16	12.74	12.60	-16	2,144	-0.75%
2023/07/20	20	12.64	22.2	12.63	12.65	-2.1	1,982	-0.11%
2023/07/18	1.4	11.84	1.9	11.80	11.95	-0.5	1,766	-0.03%
2023/07/17	0.4	12.11	0.1	12.05	11.95	0.3	1,712	0.02%
2023/07/14	3.1	12.27	12	12.33	12.20	-8.9	1,712	-0.52%
2023/07/13	1	12.20	5	12.21	12.20	-4	1,676	-0.24%
2023/07/12	0	12.30	8	12.38	12.20	-8	1,656	-0.48%
2023/07/11	0	0.00	5	11.95	12.15	-5	1,647	-0.30%
2023/07/10	0.1	12.01	0	0.00	12.00	0.1	1,627	0.01%
2023/07/07	1.2	11.92	0	0.00	12.05	1.2	1,628	0.07%
2023/07/06	0.1	12.00	10	12.05	12.05	-9.9	1,619	-0.61%
2023/07/05	0.1	12.25	0	0.00	12.10	0.1	1,611	0.01%
2023/07/04	0.3	12.50	0	0.00	12.20	0.3	1,585	0.02%
2023/07/03	2.1	12.23	13.9	12.21	12.20	-11.8	1,485	-0.79%
2023/06/30	6	12.44	0.6	12.25	12.35	5.4	1,426	0.38%
2023/06/29	1.8	12.51	1	12.20	12.20	0.8	1,327	0.06%
2023/06/28	3.5	12.58	0	0.00	12.60	3.5	1,363	0.25%
2023/06/27	26.4	12.44	5	12.23	12.00	21.4	1,147	1.86%
2023/06/26	10.1	11.58	0	0.00	11.50	10.1	1,036	0.97%
2023/06/21	0.2	11.55	0	0.00	11.55	0.2	983	0.02%
2023/06/20	0.3	11.59	0	0.00	11.55	0.3	967	0.03%
2023/06/19	1.2	11.51	0.7	11.60	11.60	0.6	1,002	0.06%
2023/06/16	3.2	11.47	2	11.50	11.60	1.1	1,152	0.10%
2023/06/15	0.6	11.41	0	0.00	11.45	0.6	1,244	0.05%
2023/06/14	0.8	11.35	0.1	11.35	11.40	0.7	1,337	0.05%
2023/06/13	1.5	11.37	0.1	11.40	11.35	1.4	1,472	0.10%
2023/06/12	2.7	11.37	0.9	11.40	11.35	1.8	1,621	0.11%
2023/06/09	1.1	11.41	2	11.42	11.35	-0.8	1,761	-0.05%
2023/06/08	0.1	11.52	0	0.00	11.40	0.1	1,833	0.00%
2023/06/07	2.3	11.55	1.6	11.60	11.45	0.7	1,879	0.04%
2023/06/06	4.7	11.41	4.8	11.44	11.45	-0.1	1,793	-0.01%
2023/06/05	0.2	11.47	0	0.00	11.45	0.2	1,783	0.01%
2023/06/02	0	11.41	0	0.00	11.35	0	1,728	0.00%
2023/06/01	1.3	11.32	0.9	11.35	11.35	0.4	1,767	0.02%
2023/05/31	0.4	11.45	0	0.00	11.35	0.4	1,764	0.02%
2023/05/30	0.6	11.42	0	0.00	11.35	0.6	1,777	0.03%
2023/05/29	1.8	11.46	0	0.00	11.40	1.8	1,808	0.10%
2023/05/26	0.5	11.46	2	11.40	11.40	-1.5	1,807	-0.08%
2023/05/25	1.1	11.46	0.9	11.50	11.45	0.2	1,805	0.01%
2023/05/24	0.4	11.51	0	0.00	11.50	0.4	1,806	0.02%
2023/05/23	7.6	11.53	3.5	11.61	11.50	4.1	1,836	0.22%
2023/05/22	2.9	11.62	0	0.00	11.55	2.9	1,846	0.15%
2023/05/19	0.1	11.55	0	0.00	11.65	0.1	1,900	0.00%
2023/05/18	0	0.00	0.2	11.65	11.50	-0.2	1,940	-0.01%
2023/05/17	0.2	11.60	0	0.00	11.55	0.2	1,941	0.01%
2023/05/16	0	0.00	2	11.60	11.50	-2	1,953	-0.10%
2023/05/15	0.5	11.55	4	11.45	11.50	-3.5	1,995	-0.18%
2023/05/12	0.1	11.55	0	0.00	11.45	0.1	1,999	0.01%
2023/05/11	0.1	11.55	0	0.00	11.50	0.1	2,084	0.00%
2023/05/10	0.1	11.65	0	0.00	11.50	0.1	2,115	0.00%
2023/05/09	0.4	11.65	0	0.00	11.55	0.4	2,118	0.02%
2023/05/08	1	11.80	9.6	11.85	11.75	-8.5	2,130	-0.40%
2023/05/05	1.4	11.73	0	0.00	11.80	1.4	2,194	0.06%
2023/05/03	0	11.60	0	0.00	11.55	0	2,223	0.00%
2023/05/02	9.1	11.45	0	0.00	11.50	9.1	2,244	0.41%
2023/04/28	0.3	11.57	0	0.00	11.50	0.3	2,233	0.01%
2023/04/27	0.1	11.59	0	0.00	11.55	0.1	2,358	0.01%
2023/04/26	1.7	11.34	0.8	11.45	11.50	0.9	2,397	0.04%
2023/04/25	0.4	11.50	1	11.40	11.45	-0.6	2,351	-0.02%
2023/04/24	2.3	11.50	0.8	11.55	11.50	1.5	2,361	0.06%
2023/04/21	0.1	11.55	0.1	11.55	11.50	0.1	2,402	0.00%
2023/04/20	1.6	11.48	0.9	11.55	11.50	0.8	2,467	0.03%
2023/04/19	0.1	11.55	2.1	11.55	11.55	-2	2,580	-0.08%
2023/04/18	1.8	11.52	0	11.60	11.50	1.8	2,833	0.06%
2023/04/17	1.5	11.53	0	0.00	11.50	1.5	2,941	0.05%
2023/04/14	0.5	11.62	1	11.55	11.55	-0.5	3,032	-0.02%
2023/04/13	0	11.65	0	0.00	11.60	0	3,126	0.00%
2023/04/12	0.1	11.70	0	0.00	11.60	0.1	3,169	0.00%
2023/04/11	0.1	11.75	30	11.70	11.65	-30	3,177	-0.94%
2023/04/10	3	11.70	0	0.00	11.70	3	3,183	0.09%
2023/04/07	0	11.71	1	11.60	11.60	-1	3,183	-0.03%
2023/04/06	0.3	11.69	0	0.00	11.60	0.3	3,190	0.01%
2023/03/30	30	11.65	0	0.00	11.65	30	3,192	0.94%
2023/03/29	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2023/03/28	1.3	11.63	0	0.00	11.60	1.3	3,122	0.04%
2023/03/27	0.3	11.80	0	0.00	11.70	0.3	3,115	0.01%
2023/03/24	0.5	11.73	0	0.00	11.75	0.5	3,118	0.02%
2023/03/23	0.1	11.90	0	0.00	11.80	0.1	3,116	0.00%
2023/03/21	0.2	11.78	3	12.15	11.80	-2.8	3,199	-0.09%
2023/03/20	0	11.80	0	0.00	11.70	0	3,151	0.00%
2023/03/17	2.1	11.78	0	0.00	11.70	2.1	3,094	0.07%
2023/03/16	0	0.00	0	12.00	11.95	0	3,092	0.00%
2023/03/15	2.2	12.18	15	11.96	12.05	-12.8	3,055	-0.42%
2023/03/14	1	12.05	2	11.93	12.05	-1	3,068	-0.03%
2023/03/13	0	0.00	2	11.70	11.70	-2	2,968	-0.07%
2023/03/10	1	11.60	1.2	11.56	11.55	-0.2	2,964	-0.01%
2023/03/09	0.3	11.62	0	0.00	11.55	0.3	3,002	0.01%
2023/03/08	1.2	11.62	0.9	11.69	11.60	0.3	3,166	0.01%
2023/03/07	0.4	11.76	0	0.00	11.60	0.4	3,217	0.01%
2023/03/06	1	11.60	0.9	11.70	11.65	0.1	3,255	0.00%
2023/03/03	0.2	11.70	1	11.60	11.60	-0.8	3,237	-0.02%
2023/03/02	0.3	11.68	0.5	11.63	11.55	-0.3	3,261	-0.01%
2023/03/01	2.2	11.49	0.1	11.60	11.55	2.1	3,337	0.06%
2023/02/24	1.4	11.58	0.7	11.65	11.55	0.7	3,307	0.02%
2023/02/23	1.1	11.56	0	0.00	11.55	1.1	3,372	0.03%
2023/02/22	0.1	11.65	0	0.00	11.55	0.1	3,475	0.00%
2023/02/20	0.1	11.70	0.1	11.75	11.65	0	3,591	0.00%
2023/02/17	0.4	11.60	0.1	11.65	11.60	0.4	3,737	0.01%
2023/02/16	0.1	11.65	26	11.55	11.55	-26	3,811	-0.68%
2023/02/15	0.1	11.68	0	0.00	11.55	0.1	3,857	0.00%
2023/02/14	7	11.80	7	11.70	11.65	0	3,869	0.00%
2023/02/10	0.1	11.85	0	0.00	11.80	0.1	3,860	0.00%
2023/02/09	0.1	11.95	1	11.85	11.85	-0.9	3,870	-0.02%
2023/02/08	0	11.80	0	0.00	11.75	0	3,792	0.00%
2023/02/07	0	0.00	0.1	11.75	11.60	-0.1	3,788	0.00%
2023/02/06	0.1	11.70	0.2	11.70	11.70	-0.1	3,789	0.00%
2023/02/03	1	11.60	0	0.00	11.60	1	3,796	0.03%
2023/02/02	1.1	11.46	0.8	11.55	11.60	0.3	3,792	0.01%
2023/01/30	1	11.89	1	11.70	11.70	0	3,736	0.00%
2023/01/17	2	12.20	3	11.95	11.85	-1	3,774	-0.03%
2023/01/16	0	0.00	2	11.80	11.85	-2	3,726	-0.05%
2023/01/13	1	11.90	0	0.00	11.85	1	3,703	0.03%
2023/01/12	11	12.03	11	11.85	11.85	0	3,714	0.00%
2023/01/11	2	11.90	2	11.95	11.85	0	3,713	0.00%
2023/01/10	0	11.90	0	0.00	11.90	0	3,740	0.00%
2023/01/09	22.1	11.91	31	11.77	11.90	-8.9	3,693	-0.24%
2023/01/06	94.3	11.91	75	12.05	11.95	19.3	3,587	0.54%
2023/01/05	0	0.00	2	11.43	11.50	-2	3,352	-0.06%
2023/01/04	0	11.23	1	11.15	11.30	-1	3,225	-0.03%
2023/01/03	2	11.15	0	0.00	11.15	2	3,227	0.06%
2022/12/30	0	11.30	0	0.00	11.10	0	3,164	0.00%
2022/12/29	1.6	10.90	0.1	11.35	11.00	1.6	3,153	0.05%
2022/12/28	0.3	11.13	0	0.00	11.05	0.3	3,144	0.01%
2022/12/27	0.3	11.18	0	0.00	11.15	0.3	3,146	0.01%
2022/12/26	2.3	10.93	1	11.00	11.05	1.3	3,145	0.04%
2022/12/23	1.4	11.05	0	0.00	11.00	1.4	3,144	0.04%
2022/12/22	7.8	11.15	4	11.31	11.10	3.8	3,154	0.12%
2022/12/21	0.1	11.25	0	0.00	11.10	0.1	3,156	0.00%
2022/12/20	2.2	11.19	0	0.00	11.15	2.2	3,172	0.07%
2022/12/19	0	11.79	0	0.00	11.60	0	3,173	0.00%
2022/12/16	0.1	11.97	0	0.00	11.75	0.1	3,193	0.00%
2022/12/15	0.1	12.14	0	0.00	12.05	0.1	3,200	0.00%
2022/12/14	7	12.15	7	12.05	12.15	0	3,221	0.00%
2022/12/12	20	12.22	0	0.00	12.20	20	3,199	0.63%
2022/12/08	10	12.35	0	0.00	12.30	10	3,223	0.31%
2022/12/07	0	12.15	0	0.00	12.30	0	3,146	0.00%
2022/12/06	14	12.24	3	12.40	12.25	11	3,116	0.35%
2022/12/02	0	0.00	0	12.10	12.10	0	2,955	0.00%
2022/12/01	60	12.07	60	12.00	12.15	0	2,942	0.00%
2022/11/30	11	12.19	21	12.05	12.05	-10	2,862	-0.35%
2022/11/29	0.1	11.75	0	0.00	11.60	0.1	2,704	0.00%
2022/11/28	0	11.60	0	0.00	11.45	0	2,651	0.00%
2022/11/25	10.1	11.75	0	0.00	11.50	10.1	2,615	0.39%
2022/11/24	0.2	11.87	0	0.00	11.75	0.2	2,588	0.01%
2022/11/23	5.2	12.13	4	11.90	11.85	1.2	2,564	0.05%
2022/11/22	1.1	12.44	0	0.00	12.30	1.1	2,508	0.04%
2022/11/21	0	0.00	1	12.25	12.55	-1	2,504	-0.04%
2022/11/18	0	0.00	1.5	12.23	12.25	-1.5	2,436	-0.06%
2022/11/17	50.1	12.00	0	0.00	12.00	50.1	2,327	2.15%
2022/11/15	9	11.92	14.5	12.01	12.10	-5.5	2,172	-0.25%
2022/11/14	1	11.50	0	0.00	11.80	1	2,004	0.05%
2022/11/11	0	11.30	0	0.00	11.50	0	1,869	0.00%
2022/11/10	1	11.20	0	0.00	11.30	1	1,779	0.06%
2022/11/09	0.2	11.40	0	0.00	11.30	0.2	1,772	0.01%
2022/11/08	0	11.40	0	0.00	11.30	0	1,757	0.00%
2022/11/07	0.2	11.43	0	0.00	11.30	0.2	1,727	0.01%
2022/11/04	0.2	11.35	0	0.00	11.40	0.2	1,726	0.01%
2022/11/02	31	11.40	30	11.35	11.40	1	1,762	0.06%
2022/10/31	0	0.00	3	11.55	11.40	-3	1,760	-0.17%
2022/10/26	0.1	11.55	0	0.00	11.50	0.1	1,741	0.00%
2022/10/25	47	11.60	47	11.59	11.55	0	1,741	0.00%
2022/10/24	26	11.62	23	11.67	11.60	3	1,778	0.17%
2022/10/21	0	0.00	0.2	11.70	11.60	-0.2	1,724	-0.01%
2022/10/20	29	11.72	29	11.71	11.65	0	1,700	0.00%
2022/10/19	20.1	11.60	20	11.73	11.80	0.1	1,760	0.00%
2022/10/18	13	11.60	13	11.61	11.75	0	1,725	0.00%
2022/10/17	0.2	11.35	2.1	11.35	11.65	-1.8	1,642	-0.11%
2022/10/14	0.1	11.53	1	11.55	11.55	-0.9	1,611	-0.05%
2022/10/13	0.1	11.60	0	0.00	11.45	0.1	1,628	0.01%
2022/10/12	0.1	11.60	0	0.00	11.55	0.1	1,610	0.01%
2022/10/11	0.1	11.65	5	11.60	11.65	-4.9	1,633	-0.30%
2022/10/07	2.1	11.45	0	0.00	11.65	2.1	1,552	0.14%
2022/10/06	3.6	11.13	4	11.15	11.60	-0.4	1,528	-0.03%
2022/10/05	0.4	11.58	0	0.00	11.50	0.4	1,511	0.02%
2022/09/30	2	11.70	1	11.65	11.65	1	1,579	0.06%
2022/09/29	0.1	11.85	0	0.00	11.75	0.1	1,589	0.01%
2022/09/28	0	11.75	0	0.00	11.70	0	1,593	0.00%
2022/09/26	5.2	11.74	0	0.00	11.70	5.2	1,649	0.32%
2022/09/22	0.1	11.90	3	11.95	11.95	-2.9	1,635	-0.18%
2022/09/21	14.2	12.06	11	11.95	11.90	3.2	1,643	0.19%
2022/09/20	21.2	12.24	28	12.10	12.05	-6.8	1,633	-0.42%
2022/09/19	44.6	12.81	41	12.16	12.20	3.6	1,635	0.22%
2022/09/16	9	12.74	3	12.68	12.80	6	1,586	0.38%
2022/09/15	0.2	12.18	0	0.00	12.10	0.2	1,412	0.01%
2022/09/14	0.2	12.05	0	0.00	12.05	0.2	1,388	0.01%
2022/09/13	0.2	12.05	4	12.05	12.05	-3.9	1,388	-0.28%
2022/09/12	4	11.95	0	0.00	11.90	4	1,308	0.31%
2022/09/08	6.5	11.79	6	11.81	11.80	0.5	1,287	0.03%
2022/09/07	35.1	11.84	0	0.00	11.75	35.1	1,284	2.73%
2022/09/06	0.2	11.90	8	11.81	11.85	-7.8	1,233	-0.63%
2022/09/05	7.1	11.79	0	0.00	11.85	7.1	1,241	0.57%
2022/09/02	0.1	12.00	0.1	11.95	11.90	0.1	1,265	0.01%
2022/09/01	0.2	11.95	0	0.00	11.95	0.2	1,272	0.01%
2022/08/31	1.2	11.91	0	0.00	11.90	1.2	1,288	0.09%
2022/08/30	1.3	11.91	0	0.00	12.00	1.3	1,324	0.09%
2022/08/29	19.4	11.81	1.2	12.01	11.90	18.2	1,331	1.37%
2022/08/26	0.5	12.01	0	0.00	11.90	0.5	1,315	0.03%
2022/08/25	0.1	11.96	0	0.00	11.90	0.1	1,339	0.01%
2022/08/24	1.2	11.91	0	0.00	11.85	1.2	1,349	0.09%
2022/08/23	1.1	11.91	0	0.00	11.85	1.1	1,352	0.08%
2022/08/22	0	11.95	0	0.00	11.95	0	1,381	0.00%
2022/08/19	0	12.05	0	0.00	11.95	0	1,379	0.00%
2022/08/18	1.4	11.93	0	0.00	11.90	1.4	1,378	0.10%
2022/08/17	0.1	12.10	0	0.00	11.95	0.1	1,437	0.00%
2022/08/16	1.1	11.91	0	12.00	11.90	1.1	1,430	0.07%
2022/08/15	2.1	11.91	0	0.00	11.90	2.1	1,424	0.15%
2022/08/12	0.2	11.93	1	11.90	11.90	-0.9	1,428	-0.06%
2022/08/11	0.2	11.88	0	0.00	11.75	0.2	1,428	0.01%
2022/08/10	0.2	11.95	0	0.00	11.80	0.2	1,417	0.01%
2022/08/09	5	12.10	5	12.15	11.90	0	1,413	0.00%
2022/08/08	0.2	12.10	0	0.00	11.95	0.2	1,337	0.01%
2022/08/05	0	12.25	1	12.20	12.15	-1	1,356	-0.07%
2022/08/04	1	12.35	1	12.15	12.15	0	1,354	0.00%
2022/08/03	2	12.15	0.2	12.30	12.35	1.9	1,353	0.14%
2022/08/02	1	12.00	11	12.32	12.25	-10	1,383	-0.72%
2022/08/01	10.1	12.20	0	0.00	12.15	10.1	1,351	0.75%
2022/07/29	8.1	11.85	5	12.00	12.05	3.1	1,351	0.23%
2022/07/28	1.8	11.85	0	0.00	11.75	1.8	1,266	0.14%
2022/07/27	0.5	12.35	0	0.00	12.30	0.5	1,239	0.04%
2022/07/26	1.4	12.58	0	0.00	12.60	1.4	1,224	0.11%
2022/07/25	0.1	12.85	15	12.75	12.70	-14.9	1,128	-1.32%
2022/07/22	1.1	12.71	0	0.00	12.70	1.1	1,159	0.09%
2022/07/21	1	13.00	0	0.00	12.95	1	1,199	0.08%
2022/07/20	0	13.15	0	0.00	13.00	0	1,205	0.00%
2022/07/19	0.2	13.15	0	0.00	13.05	0.2	1,180	0.02%
2022/07/18	0.2	13.18	0	0.00	13.00	0.2	1,169	0.01%
2022/07/15	0.1	13.25	0	0.00	13.25	0.1	1,141	0.01%
2022/07/13	0.1	13.70	0	0.00	13.50	0.1	1,122	0.01%
2022/07/08	0.1	13.70	0	0.00	13.65	0.1	1,075	0.01%
2022/07/04	0	0.00	0	13.55	13.50	0	977	0.00%
2022/07/01	0	0.00	0.5	13.45	13.50	-0.5	958	-0.05%
2022/06/30	0	13.30	0	0.00	13.40	0	932	0.00%
2022/06/27	0	13.40	0	0.00	13.25	0	891	0.00%
2022/06/24	0	13.35	0	0.00	13.35	0	882	0.00%
2022/06/20	0.1	13.46	0	0.00	13.00	0.1	831	0.02%
2022/06/16	1.1	13.68	0	0.00	13.65	1.1	815	0.14%
2022/06/15	0	14.05	0.3	15.11	13.90	-0.3	806	-0.04%
2022/06/14	1	13.85	0.6	14.00	14.00	0.4	804	0.05%
2022/06/13	1	13.70	0.9	13.98	14.00	0.1	828	0.01%
2022/06/10	0	0.00	0.1	15.25	13.85	-0.1	817	-0.01%
2022/06/06	1	13.85	1	14.10	14.10	0	861	0.00%
2022/06/02	0	0.00	1	14.00	13.90	-1	863	-0.12%
2022/05/30	0	0.00	0	13.70	13.65	0	911	0.00%
2022/05/26	0.1	13.80	0	0.00	13.60	0.1	1,057	0.01%
2022/05/25	1	13.45	1	13.60	13.65	0	1,169	0.00%
2022/05/23	0	0.00	1	13.75	13.65	-1	1,205	-0.08%
2022/05/20	1	13.60	0	0.00	13.75	1	1,253	0.08%
2022/05/19	0	13.65	0	0.00	13.65	0	1,268	0.00%
2022/05/18	1	13.70	0	0.00	13.65	1	1,276	0.08%
2022/05/12	0.1	13.80	0	0.00	13.75	0.1	1,309	0.00%
2022/05/10	9	14.16	9	13.76	13.85	0	1,284	0.00%
2022/05/05	0.1	13.75	0	0.00	13.70	0.1	1,250	0.00%
2022/05/04	0.1	13.70	0	0.00	13.70	0.1	1,254	0.00%
2022/04/29	0.1	13.70	0	0.00	13.65	0.1	1,264	0.00%
2022/04/20	0.1	13.90	0	0.00	13.70	0.1	1,200	0.01%
2022/04/15	0	13.80	0	0.00	13.65	0	1,180	0.00%
2022/04/13	0	13.80	0	0.00	13.65	0	1,175	0.00%
2022/04/12	0.1	13.75	0	0.00	13.75	0.1	1,167	0.00%
2022/04/11	0.1	13.70	0	0.00	13.55	0.1	1,174	0.00%
2022/04/08	0.1	13.73	0	0.00	13.65	0.1	1,182	0.00%
2022/04/07	0	13.80	0	0.00	13.70	0	1,204	0.00%
2022/04/01	0	14.00	0	0.00	13.90	0	1,224	0.00%
2022/03/25	0	0.00	16.4	13.96	14.10	-16.4	1,210	-1.36%
2022/03/24	18.1	13.90	0.5	14.00	13.90	17.6	1,197	1.47%
2022/03/23	0	14.20	0	0.00	14.00	0	1,200	0.00%
2022/03/15	0	14.40	0	0.00	14.60	0	1,197	0.00%
2022/03/11	0	0.00	5	14.15	14.30	-5	1,167	-0.43%
2022/03/10	1.2	14.56	0	0.00	14.20	1.2	1,141	0.11%
2022/03/08	0	0.00	3	14.23	14.50	-3	1,102	-0.27%
2022/03/07	1	13.80	0	0.00	14.25	1	1,101	0.09%
2022/03/04	0	14.12	0	0.00	14.15	0	1,055	0.00%
2022/03/02	0	0.00	0.8	14.95	15.00	-0.8	1,069	-0.07%
2022/02/25	5	14.65	3	14.83	15.00	2	927	0.22%
2022/02/24	1	14.60	0	14.40	14.95	1	869	0.11%
2022/02/23	0.1	14.20	0	0.00	14.25	0.1	964	0.01%
2022/02/22	2	13.85	2.1	14.15	14.30	-0.1	1,116	-0.01%
2022/02/21	0.1	13.90	0	0.00	13.80	0.1	1,102	0.00%
2022/02/16	1	13.75	0	0.00	13.70	1	1,160	0.09%
2022/02/15	0.3	13.90	0	0.00	13.70	0.3	1,145	0.02%
2022/02/14	0	13.70	0	0.00	13.90	0	1,121	0.00%
2022/02/11	0.1	13.78	0	0.00	13.75	0.1	1,124	0.01%
2022/02/10	0	13.79	0	0.00	13.70	0	1,137	0.00%
2022/02/08	0.2	13.85	0	0.00	13.60	0.2	1,140	0.02%
2022/02/07	0	13.75	0	0.00	13.70	0	1,149	0.00%
2022/01/25	1	13.55	0	0.00	13.65	1	1,147	0.09%
2022/01/24	0.1	13.50	0	0.00	13.70	0.1	1,150	0.00%
2022/01/18	0.1	13.83	0	0.00	13.65	0.1	1,215	0.01%
2022/01/17	0	0.00	1	13.65	13.65	-1	1,275	-0.08%
2022/01/14	0.1	13.65	0	0.00	13.65	0.1	1,282	0.00%
2022/01/13	0.1	13.83	0	0.00	13.70	0.1	1,287	0.01%
2022/01/11	1.2	13.81	0	0.00	13.80	1.2	1,315	0.09%
2022/01/10	0.1	14.02	0	0.00	13.85	0.1	1,316	0.01%
2022/01/07	2.1	14.35	0	0.00	13.95	2.1	1,329	0.16%
2022/01/05	0.1	14.35	0	0.00	14.25	0.1	1,332	0.00%
2022/01/04	0	14.20	0	0.00	14.20	0	1,372	0.00%
2021/12/30	1	14.20	4	14.33	14.20	-3	1,395	-0.21%
2021/12/29	0.1	14.00	0	0.00	13.90	0.1	1,403	0.00%
2021/12/27	0.1	13.85	1	13.80	13.90	-0.9	1,435	-0.06%
2021/12/24	2	13.80	0	0.00	13.85	2	1,469	0.14%
2021/12/23	1.1	13.75	0	0.00	13.80	1.1	1,519	0.07%
2021/12/22	0	13.85	0	0.00	13.75	0	1,550	0.00%
2021/12/20	0.1	13.89	0	0.00	13.70	0.1	1,571	0.00%
2021/12/17	1.1	13.81	0	0.00	13.80	1.1	1,626	0.07%
2021/12/15	0	0.00	1	13.90	13.85	-1	1,661	-0.06%
2021/12/14	0	13.75	1	13.95	13.70	-1	1,696	-0.06%
2021/12/13	2.2	13.84	0	0.00	13.80	2.2	1,681	0.13%
2021/12/10	1	14.00	0	0.00	13.95	1	1,695	0.06%
2021/12/09	0.1	14.14	0	0.00	14.05	0.1	1,698	0.00%
2021/12/08	0.1	14.10	0	0.00	14.00	0.1	1,711	0.01%
2021/12/07	0	14.10	0	0.00	13.95	0	1,720	0.00%
2021/12/02	0.1	13.94	0	0.00	13.80	0.1	1,731	0.00%
2021/11/29	0.1	13.73	0	0.00	13.80	0.1	1,787	0.01%
2021/11/26	1.3	13.82	0	0.00	13.95	1.3	1,769	0.07%
2021/11/25	1.5	14.21	0	0.00	14.10	1.5	1,747	0.08%
2021/11/24	1.5	14.20	0	0.00	14.20	1.5	1,744	0.09%
2021/11/23	1.5	14.53	4	14.70	14.25	-2.5	1,781	-0.14%
2021/11/22	44	15.66	8	15.30	15.05	36	1,737	2.07%
2021/11/19	3.4	14.89	4.3	14.42	15.05	-1	1,611	-0.06%
2021/11/17	0	14.05	1.2	14.05	14.05	-1.2	1,466	-0.08%
2021/11/16	0.1	13.89	0	0.00	14.00	0.1	1,465	0.00%
2021/11/15	1.1	13.75	1	13.60	13.70	0.1	1,512	0.01%
2021/11/12	0.1	13.78	0	0.00	13.65	0.1	1,619	0.00%
2021/11/11	0	13.85	0	0.00	13.70	0	1,711	0.00%
2021/11/10	1.3	13.82	0	0.00	13.80	1.3	1,723	0.08%
2021/11/09	0.1	13.87	0	0.00	13.85	0.1	1,712	0.01%
2021/11/08	0	13.90	0	0.00	13.70	0	1,702	0.00%
2021/11/05	0	13.90	0	0.00	13.70	0	1,703	0.00%
2021/11/04	0.1	13.80	1	13.75	13.75	-0.9	1,679	-0.05%
2021/11/03	1.1	13.73	0	0.00	13.75	1.1	1,669	0.07%
2021/11/02	0.2	13.85	0.1	15.15	13.75	0.1	1,665	0.01%
2021/11/01	0.1	14.00	0	0.00	13.80	0.1	1,660	0.01%
2021/10/29	1.1	13.96	0	0.00	13.90	1.1	1,657	0.07%
2021/10/28	0	0.00	1	14.15	14.05	-1	1,646	-0.06%
2021/10/27	0	0.00	0.1	14.30	14.15	-0.1	1,647	-0.01%
2021/10/26	2.1	13.98	1	14.05	14.10	1.1	1,592	0.07%
2021/10/25	0.3	14.00	0	0.00	14.00	0.3	1,569	0.02%
2021/10/22	0.2	14.15	0	0.00	14.05	0.2	1,513	0.01%
2021/10/21	1.1	14.27	0	0.00	14.20	1.1	1,503	0.08%
2021/10/19	0.4	14.30	1	14.30	14.20	-0.6	1,492	-0.04%
2021/10/15	1	14.20	0	0.00	14.10	1	1,485	0.07%
2021/10/13	2	14.13	1	14.10	14.20	1	1,475	0.07%
2021/10/12	1	14.55	0	0.00	14.15	1	1,459	0.07%
2021/10/04	5	14.17	0	0.00	14.25	5	1,377	0.36%
2021/10/01	0.2	14.13	2	14.10	14.35	-1.8	1,354	-0.13%
2021/09/30	4	14.32	3	14.10	14.00	1	1,324	0.08%
2021/09/29	0.1	14.15	1	14.10	14.05	-1	1,273	-0.07%
2021/09/28	0.1	14.15	0	0.00	14.05	0.1	1,247	0.01%
2021/09/27	0.1	14.30	0	0.00	14.20	0.1	1,245	0.00%
2021/09/24	2.2	13.95	0	0.00	14.20	2.2	1,253	0.18%
2021/09/23	0	0.00	1	14.20	14.10	-1	1,212	-0.08%
2021/09/22	0	14.24	0	0.00	14.20	0	1,203	0.00%
2021/09/17	0	14.35	1	14.45	14.45	-1	1,183	-0.08%
2021/09/14	0.1	14.30	0	0.00	14.35	0.1	1,138	0.01%
2021/09/13	0.4	14.50	0	0.00	14.40	0.4	1,135	0.04%
2021/09/09	0.3	14.70	0	0.00	14.50	0.3	1,127	0.03%
2021/09/08	1	14.56	0	0.00	14.65	1	1,135	0.09%
2021/09/06	1.1	14.81	0	0.00	15.00	1.1	1,135	0.10%
2021/09/03	0.1	14.65	13	14.76	14.95	-12.9	1,157	-1.11%
2021/09/02	1.4	14.60	0	0.00	14.50	1.4	1,138	0.12%
2021/08/27	10	15.60	0.3	15.40	15.60	9.7	1,143	0.85%
2021/08/26	0	0.00	1	15.35	15.05	-1	1,117	-0.09%
2021/08/25	1	15.25	0	0.00	15.25	1	1,127	0.09%
2021/08/23	1	15.00	1	15.30	14.85	0	1,122	0.00%
2021/08/20	0.1	14.75	3	14.90	15.00	-2.9	1,075	-0.27%
2021/08/19	3	14.78	1	15.05	14.80	2	1,033	0.19%
2021/08/18	5.1	14.11	3	14.58	14.95	2.1	980	0.21%
2021/08/17	0	0.00	4.7	14.36	14.85	-4.7	906	-0.52%
2021/08/16	3.2	13.58	5.3	13.43	13.50	-2.1	866	-0.24%
2021/08/13	2	14.33	0	0.00	14.30	2	898	0.22%
2021/08/10	0.1	14.70	0	0.00	14.60	0.1	1,186	0.01%
2021/08/06	0	15.10	0	0.00	14.90	0	1,364	0.00%
2021/08/05	0	0.00	9	15.00	15.05	-9	1,396	-0.64%
2021/08/04	0	0.00	1	14.90	14.90	-1	1,465	-0.07%
2021/07/30	0.2	15.08	0	0.00	14.85	0.2	1,596	0.01%
2021/07/29	1	14.90	1	14.85	15.10	0	1,642	0.00%
2021/07/28	6.4	14.71	8	14.85	14.75	-1.6	1,699	-0.09%
2021/07/27	10.8	14.79	8	14.96	14.70	2.8	1,836	0.15%
2021/07/23	0.1	15.20	1.5	15.20	15.20	-1.4	2,285	-0.06%
2021/07/22	1.4	14.86	1.6	15.04	14.75	-0.3	2,494	-0.01%
2021/07/21	7.3	14.98	10.9	15.00	14.80	-3.6	2,672	-0.14%
2021/07/20	0.3	15.55	0	0.00	15.30	0.3	2,741	0.01%
2021/07/19	0.1	15.70	0	0.00	15.65	0.1	2,793	0.00%
2021/07/16	0.1	16.00	0	0.00	15.55	0.1	2,904	0.00%
2021/07/15	3.5	15.40	3	15.37	15.80	0.5	2,956	0.02%
2021/07/14	13.2	15.25	1	15.60	15.20	12.2	3,040	0.40%
2021/07/13	1	15.60	0	0.00	15.55	1	3,195	0.03%
2021/07/08	1	16.45	0	0.00	16.60	1	3,484	0.03%
2021/07/07	2	16.45	0	0.00	16.50	2	3,807	0.05%
2021/07/06	1	16.70	0	0.00	16.60	1	4,000	0.02%
2021/07/01	0.4	16.73	7	16.65	16.60	-6.6	4,257	-0.16%
2021/06/30	4.3	16.76	3	16.80	16.85	1.3	4,287	0.03%
2021/06/29	0	16.55	0	0.00	16.50	0	4,305	0.00%
2021/06/28	1	16.75	0	0.00	16.80	1	4,356	0.02%
2021/06/25	5	16.75	0	0.00	16.70	5	4,438	0.11%
2021/06/24	0	0.00	0.2	16.85	16.70	-0.2	4,534	0.00%
2021/06/21	1.6	16.37	1	16.30	16.30	0.6	4,990	0.01%
2021/06/18	0.3	16.90	5	16.70	16.60	-4.7	5,022	-0.09%
2021/06/17	1	16.75	0	0.00	16.70	1	5,102	0.02%
2021/06/15	5	16.97	1	16.70	16.75	4	5,237	0.08%
2021/06/11	1	16.95	0	0.00	17.00	1	5,258	0.02%
2021/06/07	2	17.65	1	17.75	17.75	1	5,389	0.02%
2021/06/03	5	17.99	7	17.99	17.90	-2	5,370	-0.04%
2021/05/28	1	18.00	2	17.85	17.90	-1	5,326	-0.02%
2021/05/26	0.1	18.00	2	17.95	18.00	-2	5,433	-0.04%
2021/05/25	0.5	18.40	4	18.58	17.90	-3.6	5,441	-0.07%
2021/05/24	2.3	18.96	4	18.60	18.30	-1.7	5,433	-0.03%
2021/05/21	5	18.29	3	18.82	18.30	2	5,405	0.04%
2021/05/20	16.3	19.39	13	19.07	18.50	3.3	5,395	0.06%
2021/05/19	7	19.01	8	19.47	19.00	-1	5,360	-0.02%
2021/05/18	12	18.97	16	18.80	18.65	-4	5,280	-0.08%
2021/05/17	12	18.26	9	17.83	18.40	3	5,173	0.06%
2021/05/14	0	0.00	1	16.80	16.75	-1	5,108	-0.02%
2021/05/13	11	17.55	15	17.34	17.20	-4	5,101	-0.08%
2021/05/12	12	17.96	16	18.43	17.75	-4	5,076	-0.08%
2021/05/11	13.2	19.77	9	20.11	19.30	4.2	5,037	0.08%
2021/05/10	4	19.75	6	19.73	19.90	-2	5,033	-0.04%
2021/05/07	1.2	18.60	4.2	18.86	19.05	-3	5,024	-0.06%
2021/05/06	0.3	18.51	4.1	19.12	18.60	-3.8	5,021	-0.08%
2021/05/05	6.7	19.51	4.2	19.73	19.00	2.5	4,989	0.05%
2021/05/04	20	20.58	9	20.73	20.05	11	4,945	0.22%
2021/05/03	13	22.27	12	22.99	22.15	1	4,820	0.02%
2021/04/29	5.3	22.77	0	0.00	21.95	5.3	4,577	0.12%
2021/04/28	5.9	22.54	36	22.77	22.60	-30.1	4,399	-0.68%
2021/04/27	12	22.46	18	22.47	22.75	-6	4,201	-0.14%
2021/04/26	15	21.90	11	21.83	21.85	4	4,033	0.10%
2021/04/23	2	21.25	13	21.65	21.55	-11	4,004	-0.27%
2021/04/22	11.9	22.03	42	22.05	20.90	-30.1	3,976	-0.76%
2021/04/21	2	22.38	9	22.38	22.40	-7	3,889	-0.18%
2021/04/20	19	22.39	1	22.15	22.05	18	3,888	0.46%
2021/04/19	15	22.47	8	22.76	23.10	7	3,927	0.18%
2021/04/16	8	21.78	7	21.52	22.00	1	3,770	0.03%
2021/04/15	5	20.79	2	21.25	20.80	3	3,669	0.08%
2021/04/14	6	20.61	16	21.87	20.75	-10	3,642	-0.28%
2021/04/13	34	22.33	9.3	21.35	21.25	24.7	3,547	0.70%
2021/04/12	77.4	21.21	89	21.77	22.40	-11.6	3,242	-0.36%
2021/04/09	1	19.40	16	20.18	20.40	-15	3,079	-0.49%
2021/04/07	0	0.00	1	19.25	19.45	-1	2,909	-0.03%
2021/04/06	1	19.15	2	19.20	19.05	-1	2,891	-0.03%
2021/03/31	2	19.43	0	0.00	19.70	2	2,945	0.07%
2021/03/30	8	19.79	22	19.87	19.55	-14	2,913	-0.48%
2021/03/29	5	20.37	19	20.55	20.15	-14	2,865	-0.49%
2021/03/26	40	20.46	16	20.39	20.50	24	2,814	0.85%
2021/03/25	28	20.17	6	19.68	19.85	22	2,704	0.81%
2021/03/24	7	19.36	17	19.46	19.75	-10	2,652	-0.38%
2021/03/23	4	18.45	5	18.50	18.70	-1	2,537	-0.04%
2021/03/22	0.1	18.25	2	18.20	18.75	-2	2,803	-0.07%
2021/03/19	6	18.20	2	18.30	18.50	4	2,936	0.14%
2021/03/18	2	18.85	0	0.00	18.85	2	2,916	0.07%
2021/03/17	25	19.01	12	18.80	18.60	13	2,943	0.44%
2021/03/16	0	0.00	1	19.30	19.20	-1	2,973	-0.03%
2021/03/15	0	18.50	2	18.75	18.80	-2	2,913	-0.07%
2021/03/12	3	18.28	2	18.30	18.40	1	2,877	0.03%
2021/03/11	2	18.48	1	18.30	18.45	1	2,887	0.03%
2021/03/09	0	0.00	1.1	17.81	17.75	-1.1	2,873	-0.04%
2021/03/04	0	0.00	2	18.05	18.05	-2	2,904	-0.07%
2021/03/03	0.1	18.50	0	0.00	18.25	0.1	2,908	0.00%
2021/03/02	1	18.50	3	18.57	18.60	-2	2,900	-0.07%
2021/02/26	4	19.16	2	18.60	18.40	2	2,875	0.07%
2021/02/22	2	18.55	1	18.60	18.60	1	3,058	0.03%
2021/02/18	1	17.85	0	0.00	18.00	1	3,100	0.03%
2021/02/17	0	0.00	2	18.03	17.90	-2	3,155	-0.06%
2021/02/05	0	0.00	12	18.68	18.85	-12	3,262	-0.37%
2021/02/01	1	17.00	0	0.00	18.30	1	3,322	0.03%
2021/01/29	0	0.00	1	17.80	17.65	-1	3,269	-0.03%
2021/01/28	0	0.00	2	17.75	17.65	-2	3,250	-0.06%
2021/01/27	0	0.00	2	17.93	18.10	-2	3,251	-0.06%
2021/01/26	0	0.00	2	18.20	17.90	-2	3,252	-0.06%
2021/01/25	3	18.50	3	18.30	18.30	0	3,297	0.00%
2021/01/22	4	18.25	1	18.20	18.10	3	3,291	0.09%
2021/01/20	1	19.05	0	0.00	18.90	1	3,279	0.03%
2021/01/18	1	19.30	2	19.30	19.10	-1	3,261	-0.03%
2021/01/15	1	18.75	1	18.50	18.85	0	3,220	0.00%
2021/01/14	1	18.85	1	18.85	18.80	0	3,204	0.00%
2021/01/13	0	0.00	1	19.20	19.10	-1	3,186	-0.03%
2021/01/12	7	19.83	1	20.40	20.15	6	3,178	0.19%
2021/01/11	0	0.00	6	18.85	18.85	-6	3,057	-0.20%
2021/01/07	0	0.00	3	19.57	19.30	-3	3,077	-0.10%
2021/01/06	4	19.24	43	19.22	19.15	-39	3,111	-1.25%
2021/01/05	4	19.53	67	19.50	19.50	-63	3,097	-2.03%
2021/01/04	7	19.77	22	19.66	19.55	-15	3,098	-0.48%
2020/12/31	1	19.80	13	20.08	19.90	-12	3,077	-0.39%
2020/12/30	7	19.87	0	0.00	19.80	7	3,051	0.23%
2020/12/29	24	19.98	1	20.05	19.95	23	3,045	0.76%
2020/12/28	6	20.27	5	20.35	20.25	1	3,085	0.03%
2020/12/25	0	0.00	17	19.60	19.50	-17	3,004	-0.57%
2020/12/24	1	19.90	17	19.98	19.85	-16	3,006	-0.53%
2020/12/23	35	20.06	41	19.66	19.65	-6	2,999	-0.20%
2020/12/22	27	20.13	5	20.14	20.30	22	3,028	0.73%
2020/12/21	9	19.82	8	19.96	20.00	1	3,008	0.03%
2020/12/18	3	19.05	7	19.29	19.35	-4	2,988	-0.13%
2020/12/17	35	19.67	5	19.89	19.15	30	2,971	1.01%
2020/12/16	130	20.90	78.2	20.50	20.20	51.8	2,965	1.75%	大買/
2020/12/15	34.2	20.34	44	20.44	20.95	-9.8	2,760	-0.36%
2020/12/14	4	19.35	2	19.00	19.05	2	2,557	0.08%
2020/12/11	52	19.25	12	19.33	19.45	40	2,546	1.57%
2020/12/10	3	18.65	3	18.60	18.90	0	2,505	0.00%
2020/12/09	4	18.16	0	0.00	18.10	4	2,535	0.16%
2020/12/08	5	18.25	7	18.01	18.30	-2	2,670	-0.07%
2020/12/07	3.1	17.77	0	0.00	17.70	3.1	2,679	0.11%
2020/11/30	0	0.00	2	18.98	18.80	-2	2,707	-0.07%
2020/11/26	0	0.00	33	18.93	18.75	-33	2,714	-1.22%
2020/11/25	3	18.95	4	18.90	18.80	-1	2,711	-0.04%
2020/11/24	2	19.10	12	19.28	18.90	-10	2,680	-0.37%
2020/11/23	9	20.02	70	20.48	19.85	-61	2,658	-2.29%
2020/11/20	0	0.00	2	19.20	19.70	-2	2,542	-0.08%
2020/11/19	0	0.00	7	18.85	18.90	-7	2,453	-0.29%
2020/11/18	20	17.85	1	18.30	18.65	19	2,446	0.78%
2020/11/17	2	17.78	3	17.85	17.85	-1	2,402	-0.04%
2020/11/16	98	18.37	0	0.00	17.90	98	2,418	4.05%
2020/11/13	0	0.00	25	19.41	19.15	-25	2,358	-1.06%
2020/11/11	4	17.76	0	0.00	17.75	4	2,225	0.18%
2020/11/10	0	0.00	1	18.65	18.70	-1	2,179	-0.05%
2020/11/09	6	18.83	0	0.00	18.75	6	2,198	0.27%
2020/11/06	1	18.70	0	0.00	18.75	1	2,174	0.05%
2020/11/03	1	18.80	1	18.70	18.75	0	2,286	0.00%
2020/11/02	19	19.01	14	18.94	18.80	5	2,345	0.21%
2020/10/29	3	18.27	6	18.28	18.25	-3	2,449	-0.12%
2020/10/28	2	18.60	3	18.22	18.15	-1	2,475	-0.04%
2020/10/27	0	0.00	1	18.35	18.25	-1	2,476	-0.04%
2020/10/26	2	18.30	1	18.20	18.35	1	2,490	0.04%
2020/10/22	0	0.00	1	18.30	18.30	-1	2,523	-0.04%
2020/10/21	0	0.00	3	18.55	18.40	-3	2,550	-0.12%
2020/10/16	14	18.87	5	18.62	18.55	9	2,577	0.35%
2020/10/15	0	0.00	1	18.75	18.65	-1	2,567	-0.04%
2020/10/14	0	0.00	6	18.55	18.85	-6	2,604	-0.23%
2020/10/13	13	18.78	16	18.42	18.30	-3	2,627	-0.11%
2020/10/12	7	17.83	10	18.15	17.95	-3	2,660	-0.11%
2020/10/08	6	18.48	0	0.00	18.35	6	2,716	0.22%
2020/10/05	15	19.44	26	19.19	18.75	-11	3,386	-0.32%
2020/09/30	1	17.20	13	18.25	18.30	-12	3,427	-0.35%
2020/09/28	1	17.90	0	0.00	18.35	1	3,680	0.03%
2020/09/25	41	18.23	5	18.33	17.80	36	3,685	0.98%
2020/09/24	6	19.55	2	19.40	19.40	4	3,639	0.11%
2020/09/23	6	19.93	1	20.20	19.85	5	3,632	0.14%
2020/09/22	2	19.75	6	19.85	19.70	-4	3,625	-0.11%
2020/09/21	8.1	20.79	19	20.71	20.35	-11	3,634	-0.30%
2020/09/18	21	20.57	5	20.80	20.95	16	3,644	0.44%
2020/09/17	0	0.00	22	19.88	19.70	-22	3,594	-0.61%
2020/09/16	6	20.02	1	20.35	19.80	5	3,606	0.14%
2020/09/15	10	20.28	4	20.65	20.20	6	3,593	0.17%
2020/09/14	22	20.80	14	21.05	21.10	8	3,573	0.22%
2020/09/11	22	20.84	24	20.66	20.55	-2	3,521	-0.06%
2020/09/10	4.1	19.64	0	0.00	19.60	4.1	3,441	0.12%
2020/09/09	1	19.35	0	0.00	19.45	1	3,435	0.03%
2020/09/08	2	19.75	1	19.65	19.65	1	3,470	0.03%
2020/09/07	4	19.79	11	20.06	19.75	-7	3,532	-0.20%
2020/09/04	7	19.95	0	0.00	19.90	7	3,574	0.20%
2020/09/03	4	20.13	5	20.43	20.00	-1	3,616	-0.03%
2020/09/02	3	20.17	1	20.25	20.20	2	3,693	0.05%
2020/09/01	23	20.59	3	20.60	20.35	20	3,830	0.52%
2020/08/31	0	0.00	2	21.15	20.60	-2	3,946	-0.05%
2020/08/27	4	20.46	1	21.15	20.35	3	4,134	0.07%
2020/08/26	4	20.96	2	21.08	20.95	2	4,272	0.05%
2020/08/25	2	21.20	0	0.00	21.15	2	4,341	0.05%
2020/08/20	1	20.65	6	19.98	20.25	-5	4,634	-0.11%
2020/08/19	1	21.30	3	21.52	21.20	-2	4,621	-0.04%
2020/08/18	0	0.00	1	21.65	21.60	-1	4,702	-0.02%
2020/08/14	3	22.48	16	21.87	22.85	-13	4,694	-0.28%
2020/08/13	1	21.75	1	21.90	21.10	0	4,703	0.00%
2020/08/12	1	22.55	4	22.68	22.50	-3	4,683	-0.06%
2020/08/11	3	25.05	17	24.55	23.40	-14	4,660	-0.30%
2020/08/10	3	24.18	5	24.38	24.60	-2	4,598	-0.04%
2020/08/07	6	24.92	2	24.58	24.95	4	4,575	0.09%
2020/08/06	3	24.43	7	24.93	25.25	-4	4,614	-0.09%
2020/08/05	8	24.66	14.2	24.83	24.50	-6.2	4,564	-0.14%
2020/08/04	13	23.76	12	23.95	25.35	1	4,511	0.02%
2020/08/03	2	22.70	9	23.21	23.45	-7	4,407	-0.16%
2020/07/31	1	21.00	0	0.00	21.35	1	4,391	0.02%
2020/07/30	3.2	20.90	2	21.05	21.30	1.2	4,397	0.03%
2020/07/29	8	20.62	0	0.00	20.30	8	4,400	0.18%
2020/07/28	6	19.88	7	20.14	20.00	-1	4,394	-0.02%
2020/07/27	8	21.05	26	21.11	20.85	-18	4,375	-0.41%
2020/07/24	3	22.05	5	22.44	22.15	-2	4,447	-0.04%
2020/07/23	1	21.20	2	21.05	21.20	-1	4,404	-0.02%
2020/07/22	10	21.16	0	0.00	21.10	10	4,403	0.23%
2020/07/21	3	21.42	1	21.50	21.15	2	4,420	0.05%
2020/07/20	9	22.15	12	20.22	21.90	-3	4,396	-0.07%
2020/07/17	62	21.29	9	21.27	21.20	53	4,348	1.22%
2020/07/16	21	24.49	6	24.23	23.40	15	4,339	0.35%
2020/07/15	14	25.84	24	26.14	25.40	-10	4,267	-0.23%
2020/07/14	88	26.36	75	26.85	26.00	13	4,199	0.31%
2020/07/13	42	26.03	23	25.63	26.10	19	3,954	0.48%
2020/07/10	61	21.26	62	21.40	23.75	-1	3,756	-0.03%
2020/07/09	38.1	21.71	16	21.94	21.60	22.1	3,552	0.62%
2020/07/08	32	24.33	25	24.43	23.95	7	3,442	0.20%
2020/07/07	23	29.34	1	27.00	26.60	22	3,295	0.67%
2020/07/06	1	28.45	0	0.00	28.55	1	3,152	0.03%
2020/07/03	3	28.93	0	0.00	28.75	3	3,125	0.10%
2020/07/02	4	29.53	3	29.05	29.15	1	3,104	0.03%
2020/07/01	6	28.46	16	28.72	29.05	-10	3,083	-0.32%
2020/06/30	2	27.70	1	28.00	28.00	1	3,061	0.03%
2020/06/29	21	27.21	14	26.39	27.20	7	3,016	0.23%
2020/06/24	3	27.30	58	27.60	27.25	-55	2,918	-1.88%
2020/06/23	4	30.25	4	30.25	30.25	0	2,867	0.00%
2020/06/22	3	34.73	41	33.98	33.60	-38	2,844	-1.34%
2020/06/19	22	34.62	1	32.40	35.85	21	2,822	0.74%
2020/06/18	6	35.70	9	35.14	35.85	-3	2,796	-0.11%
2020/06/17	28	31.86	9	31.03	32.65	19	2,761	0.69%
2020/06/16	31	29.20	2	29.35	29.70	29	2,697	1.08%
2020/06/15	17	27.00	8	26.99	27.00	9	2,686	0.34%
2020/06/12	26	23.24	63	21.99	24.55	-37	2,639	-1.40%
2020/06/11	38	22.99	4	23.10	22.60	34	2,568	1.32%
2020/06/10	8	20.59	0	0.00	21.30	8	2,491	0.32%
2020/06/09	53	20.79	9	20.05	20.75	44	2,436	1.81%
2020/06/08	24	20.64	12	21.03	21.05	12	2,351	0.51%
2020/06/05	15	18.66	8	18.79	19.15	7	2,193	0.32%
2020/06/04	20	16.92	4	16.64	17.50	16	2,065	0.77%
2020/06/03	11	16.71	3	16.58	16.70	8	1,946	0.41%
2020/06/02	12	16.05	22	16.01	16.05	-10	1,837	-0.54%
2020/06/01	16	15.00	4	15.08	15.10	12	1,673	0.72%
2020/05/29	5	13.55	12	12.57	13.75	-7	1,583	-0.44%
2020/05/28	8	12.51	3	12.72	12.60	5	1,472	0.34%
2020/05/27	32	13.37	8	13.39	13.00	24	1,411	1.70%
2020/05/26	1	12.50	1	12.50	12.50	0	1,229	0.00%
2020/05/25	24	11.23	2	11.18	11.40	22	1,195	1.84%
2020/05/22	3	10.40	0	0.00	10.40	3	1,098	0.27%
2020/05/21	1	10.50	0	0.00	10.40	1	1,080	0.09%
2020/05/19	3	10.12	3	10.08	10.05	0	1,000	0.00%
2020/05/18	10	10.00	10	9.98	10.10	0	979	0.00%
2020/05/06	1	9.49	0	0.00	9.30	1	783	0.13%
2020/05/05	2	9.86	0	0.00	9.91	2	762	0.26%
2020/05/04	1	10.55	0	0.00	10.05	1	735	0.14%
2020/04/29	0	0.00	5	9.99	10.80	-5	708	-0.71%
2020/04/28	0	0.00	1	9.91	9.91	-1	601	-0.17%
2020/04/27	6	10.11	0	0.00	9.93	6	590	1.02%
2020/04/21	0	0.00	14	8.94	9.54	-14	508	-2.75%
2020/03/18	0	0.00	10	6.69	6.69	-10	254	-3.92%
2020/03/17	0	0.00	2	6.91	6.80	-2	246	-0.81%
2019/11/12	0	0.00	20	8.05	8.05	-20	199	-10.04%
2019/10/04	0	0.00	7	8.52	8.52	-7	264	-2.65%
2019/09/18	0	0.00	5	8.58	8.58	-5	248	-2.01%
2019/08/30	0	0.00	10	8.79	8.79	-10	236	-4.23%
2019/08/05	5	8.89	0	0.00	8.78	5	209	2.38%
2019/08/01	5	9.04	0	0.00	9.08	5	206	2.43%
2019/07/22	0	0.00	3	9.71	9.72	-3	189	-1.58%
2019/07/19	0	0.00	9	9.63	9.80	-9	205	-4.38%
2019/07/18	6	9.52	0	0.00	9.53	6	192	3.11%
2019/07/17	1	9.35	0	0.00	9.50	1	192	0.52%
2019/06/11	0	0.00	1	9.17	9.17	-1	421	-0.24%
2019/04/30	7	10.35	0	0.00	10.25	7	419	1.67%
2019/04/11	2	10.80	0	0.00	10.25	2	341	0.59%
2019/04/01	0	0.00	1	9.43	9.39	-1	195	-0.51%
2019/02/27	0	0.00	5	9.14	9.17	-5	184	-2.71%
2019/02/25	1	9.17	0	0.00	9.18	1	181	0.55%
2019/01/21	0	0.00	2	9.13	9.15	-2	231	-0.87%
2018/12/18	4	9.19	0	0.00	9.10	4	318	1.26%
2018/12/05	1	9.85	0	0.00	9.85	1	373	0.27%
2018/10/26	0	0.00	1	9.02	8.90	-1	630	-0.16%
2018/10/25	0	0.00	2	9.30	9.00	-2	633	-0.32%
2018/10/11	0	0.00	19	9.35	9.34	-19	632	-3.01%
2018/10/09	1	10.05	0	0.00	10.05	1	619	0.16%
2018/10/08	0	0.00	12	10.25	10.20	-12	611	-1.96%
2018/10/05	0	0.00	12	10.54	10.40	-12	609	-1.97%
2018/09/12	15	10.51	0	0.00	10.45	15	651	2.30%
2018/09/10	13	10.58	0	0.00	10.55	13	716	1.81%
2018/09/07	2	10.75	0	0.00	10.75	2	829	0.24%
2018/08/30	1	11.30	0	0.00	11.15	1	1,086	0.09%
2018/08/28	0	0.00	10	11.25	11.35	-10	1,123	-0.89%
2018/08/24	3	11.33	4	11.49	11.20	-1	1,108	-0.09%
2018/08/23	8	11.87	20	12.08	11.60	-12	1,095	-1.10%
2018/08/22	50	11.84	20	11.60	12.15	30	993	3.02%
2018/07/11	7	10.56	0	0.00	10.70	7	1,008	0.69%
2018/07/03	0	0.00	1	10.90	10.70	-1	1,081	-0.09%
2018/07/02	0	0.00	5	11.04	10.90	-5	1,088	-0.46%
2018/06/29	1	10.90	0	0.00	10.90	1	1,116	0.09%
2018/06/28	0	0.00	21	11.15	10.85	-21	1,114	-1.88%
2018/06/26	3	10.88	0	0.00	10.65	3	1,106	0.27%
2018/06/25	1	11.40	0	0.00	11.35	1	1,086	0.09%
2018/06/21	4	11.66	0	0.00	11.65	4	1,062	0.38%
2018/06/20	5	12.08	14	12.14	12.00	-9	1,052	-0.85%
2018/06/19	23	12.65	1	12.30	12.55	22	1,025	2.15%
2018/06/15	21	12.82	2	13.25	12.60	19	986	1.93%
2018/06/14	26	13.54	1	13.50	13.55	25	870	2.87%
2018/06/13	0	0.00	14	12.04	12.35	-14	687	-2.04%
2018/06/11	0	0.00	4	11.70	11.80	-4	666	-0.60%
2018/06/07	0	0.00	1	11.50	11.30	-1	664	-0.15%
2018/06/06	9	11.65	0	0.00	11.75	9	660	1.36%
2018/06/05	7	12.04	13	11.60	11.90	-6	648	-0.93%
2018/06/04	0	0.00	16	11.48	11.30	-16	620	-2.58%
2018/05/30	0	0.00	5	10.75	10.80	-5	611	-0.82%
2018/05/29	3	10.20	0	0.00	10.35	3	603	0.50%
2018/05/14	0	0.00	4	9.79	9.95	-4	672	-0.60%
2018/05/09	8	9.98	0	0.00	9.96	8	665	1.20%
2018/05/08	0	0.00	2	10.00	10.05	-2	673	-0.30%
2018/05/02	5	10.42	0	0.00	9.95	5	770	0.65%
2018/04/26	1	10.85	0	0.00	11.00	1	831	0.12%
2018/04/25	5	11.10	3	11.30	11.30	2	837	0.24%
2018/04/19	5	11.70	0	0.00	11.80	5	936	0.53%
2018/04/17	1	11.90	0	0.00	11.90	1	963	0.10%
2018/04/12	10	11.90	0	0.00	11.95	10	1,178	0.85%
2018/04/10	1	12.55	0	0.00	12.75	1	1,203	0.08%
2018/04/09	1	12.70	0	0.00	12.70	1	1,255	0.08%
2018/04/03	3	12.55	0	0.00	12.55	3	1,218	0.25%
2018/04/02	0	12.55	1	12.35	12.45	-1	1,210	-0.08%
2018/03/28	5	11.90	0	0.00	11.95	5	1,183	0.42%
2018/03/26	0	0.00	25	11.87	11.95	-25	1,186	-2.11%
2018/03/14	0	0.00	4	12.15	12.15	-4	1,160	-0.34%
2018/03/13	0	0.00	2	12.05	12.05	-2	1,177	-0.17%
2018/03/09	1	11.70	0	0.00	11.75	1	1,198	0.08%
2018/03/08	5	11.82	0	0.00	11.80	5	1,232	0.41%
2018/02/21	0	0.00	1	11.95	12.10	-1	1,359	-0.07%
2018/02/08	0	0.00	5	12.10	12.15	-5	1,360	-0.37%
2018/02/06	7	11.71	3	12.17	11.85	4	1,353	0.30%
2018/01/31	0	0.00	1	12.90	12.90	-1	1,323	-0.08%
2018/01/30	0	0.00	35	12.97	12.90	-35	1,322	-2.65%
2018/01/29	17	13.44	0	0.00	13.20	17	1,316	1.29%
2018/01/26	22	13.43	7	13.09	13.60	15	1,275	1.18%
2018/01/25	0	0.00	1	12.85	12.90	-1	1,232	-0.08%
2018/01/24	10	12.90	2	12.95	12.85	8	1,232	0.65%
2018/01/22	1	13.25	0	0.00	13.00	1	1,200	0.08%
2018/01/18	0	0.00	7	13.05	12.90	-7	1,145	-0.61%
2018/01/17	1	12.80	0	0.00	12.90	1	1,108	0.09%
2018/01/15	20	13.10	48	12.98	13.00	-28	1,099	-2.55%
2018/01/12	0	0.00	10	12.93	12.85	-10	1,064	-0.94%
2018/01/11	2	12.95	0	0.00	12.75	2	1,073	0.19%
2018/01/10	2	13.20	4	13.08	13.20	-2	1,223	-0.16%
2018/01/09	52	12.89	20	12.94	12.75	32	1,182	2.71%
2018/01/08	4	12.35	10	12.33	12.50	-6	1,054	-0.57%
2018/01/05	2	11.95	20	12.00	12.10	-18	1,035	-1.74%
2018/01/04	24	12.31	0	0.00	12.15	24	1,062	2.26%
2018/01/03	9	11.50	25	11.68	12.10	-16	1,045	-1.53%
2018/01/02	10	11.50	0	0.00	11.55	10	1,017	0.98%