台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    318
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南 (1473)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27130.5000.0030.9012820.35%
2024/03/251.131.310.131.3030.8512830.36%
2024/03/22031.6000.0031.4502820.01%
2024/03/2000.000.132.0132.05-0.1273-0.03%
2024/03/19131.5000.0031.8012640.38%
2024/03/1500.000.131.4531.10-0.1252-0.03%
2024/03/12531.10330.9731.0522390.83%
2024/03/11130.35230.3530.05-1220-0.45%
2024/03/0700.000.328.7028.50-0.3186-0.16%
2024/03/04028.6500.0028.3501950.02%
2024/02/2900.001228.7128.95-12199-6.02%
2024/02/2600.00128.8029.00-1201-0.50%
2024/02/21029.1000.0029.0502140.02%
2024/02/2000.000.128.8529.00-0.1221-0.03%
2024/02/0500.00027.2027.250247-0.01%
2024/02/02028.0800.0027.8502520.01%
2024/01/31028.40028.2028.4002690.01%
2024/01/26028.35128.2028.30-1292-0.33%
2024/01/2500.000.128.3528.35-0.1299-0.03%
2024/01/24028.6500.0028.2503070.01%
2024/01/23028.8000.0028.9003180.01%
2024/01/1900.00428.7528.70-4366-1.09%
2024/01/1800.00129.0028.70-1382-0.26%
2024/01/16129.2000.0029.2513920.25%
2024/01/09628.8200.0028.7564471.35%
2024/01/0800.000.229.0329.50-0.2450-0.04%
2024/01/0400.00028.7528.8004540.00%
2023/12/251228.8600.0028.70124702.55%
2023/12/200.129.3000.0028.950.14750.03%
2023/12/1800.000.129.1529.35-0.1479-0.02%
2023/12/120.129.2000.0029.300.14860.02%
2023/12/1100.000.129.9029.85-0.1479-0.02%
2023/12/0800.000.129.6029.75-0.1481-0.03%
2023/12/07129.40029.5029.6014910.19%
2023/12/050.129.6400.0029.700.14970.01%
2023/12/0400.00329.7529.65-3498-0.60%
2023/12/010.230.1400.0029.950.24970.05%
2023/11/2800.000.129.2029.50-0.1489-0.02%
2023/11/2700.000.128.6528.90-0.1489-0.02%
2023/11/240.129.1000.0028.950.14920.01%
2023/11/22129.70129.6029.3505010.00%
2023/11/210.230.00130.1529.70-0.8491-0.16%
2023/11/171.629.2500.0029.101.64880.32%
2023/11/1600.00029.0529.2504810.00%
2023/11/15129.1500.0029.1514780.21%
2023/11/130.128.60028.4028.600.14590.02%
2023/11/1000.00130.6030.60-1441-0.23%
2023/11/091031.75131.9031.7094322.08%
2023/11/0600.00031.8531.8504070.00%
2023/11/03231.00131.3530.9513960.25%
2023/11/0100.00230.4030.80-2379-0.53%
2023/10/3100.000.331.0531.00-0.3370-0.08%
2023/10/3000.00130.5030.65-1357-0.28%
2023/10/271331.4812.131.6431.600.93390.27%
2023/10/25129.0000.0029.6012890.35%
2023/10/2400.00229.0528.90-2276-0.73%
2023/10/2000.000.228.8028.80-0.2265-0.08%
2023/10/1900.00128.5029.30-1261-0.39%
2023/10/18229.000.428.4129.501.62410.68%
2023/10/13026.7000.0027.3002050.01%
2023/10/1200.001126.5926.35-11198-5.55%
2023/10/1100.00526.7027.05-5193-2.58%
2023/10/0600.00127.4027.40-1190-0.52%
2023/10/0300.00126.9027.00-1179-0.56%
2023/09/2800.00026.3526.4001770.00%
2023/09/2600.000.127.0027.05-0.1170-0.06%
2023/09/2500.00027.8527.850168-0.01%
2023/09/22027.5500.0027.6001610.01%
2023/09/21027.400.527.4527.50-0.4156-0.29%
2023/09/2000.000.327.2627.35-0.3155-0.22%
2023/09/1900.000.527.0027.00-0.5149-0.31%
2023/09/131226.301526.1126.25-3146-2.07%
2023/09/127.326.74126.8026.306.31454.29%
2023/09/115.125.941.325.8826.203.81422.68%
2023/09/06625.30225.4025.4041323.02%
2023/09/05525.800.125.8525.604.91333.70%
2023/08/31126.10125.8025.8001290.00%
2023/08/2900.00224.6025.25-2121-1.65%
2023/08/0200.00124.4024.45-1152-0.65%
2023/07/2400.000.123.6023.75-0.1160-0.06%
2023/07/21023.6500.0023.7001610.01%
2023/07/20023.6000.0023.9001620.02%
2023/07/1900.00624.6024.60-6162-3.69%
2023/07/1800.00224.4524.55-2160-1.25%
2023/07/1300.000.324.6524.70-0.3163-0.17%
2023/07/1200.000.224.6024.60-0.2167-0.12%
2023/07/0700.0012624.5324.55-126180-69.81% 大賣/鉅額交易
2023/07/0500.001124.8824.80-11185-5.94%
2023/06/2900.00224.7824.75-2196-1.02%
2023/06/2800.001324.8124.75-13202-6.43%
2023/06/2700.00024.8524.650208-0.01%
2023/06/21124.5500.0025.0012190.46%
2023/06/20224.5000.0024.6022190.91%
2023/06/16824.950.124.9024.907.92303.42%
2023/06/1400.00224.2524.20-2222-0.90%
2023/06/122.123.7500.0023.702.12250.91%
2023/06/0900.000.124.1024.25-0.1228-0.04%
2023/06/080.224.1700.0024.200.22420.09%
2023/06/0700.00224.2024.20-2251-0.79%
2023/06/060.223.780.223.5023.900256-0.01%
2023/06/052.123.7900.0023.752.12580.81%
2023/06/01123.60023.5023.5512690.37%
2023/05/300.123.6500.0023.600.12780.04%
2023/05/26023.7500.0023.8503220.01%
2023/05/250.124.1000.0023.950.13370.01%
2023/05/23023.6500.0023.7503650.00%
2023/05/220.124.1000.0023.700.13910.01%
2023/05/19123.65023.6523.6014080.24%
2023/05/180.123.9500.0023.850.14130.02%
2023/05/1700.00424.2323.95-4421-0.95%
2023/05/16024.000.124.0023.900431-0.01%
2023/05/1500.000.223.8723.85-0.2453-0.04%
2023/05/120.123.15123.5023.55-0.9472-0.19%
2023/05/110.123.15123.5023.35-0.9474-0.19%
2023/05/102824.3300.0024.30284695.97%
2023/05/092523.7200.0023.90254645.38%
2023/05/082823.1200.0022.95284556.15%
2023/05/051323.3200.0023.20134562.85%
2023/05/043323.37124.0023.45324557.03%
2023/05/020.122.55122.6522.80-1447-0.21%
2023/04/281.122.644.122.7422.75-3449-0.67%
2023/04/26022.4300.0022.5504630.01%
2023/04/254.222.6800.0022.454.24630.90%
2023/04/203.122.590.222.8522.702.94610.64%
2023/04/18122.9000.0022.9014580.22%
2023/04/171.122.740.922.6522.700.24580.04%
2023/04/140.222.650.122.6522.800.14570.03%
2023/04/130.122.7800.0022.650.14560.02%
2023/04/120.123.1700.0023.150.14480.02%
2023/04/110.123.2800.0023.400.14440.02%
2023/04/100.123.6000.0023.950.14370.01%
2023/04/070.123.6100.0023.700.14330.03%
2023/04/060.123.8500.0023.950.14290.01%
2023/03/30224.4000.0024.1524240.47%
2023/03/2900.00124.7524.70-1421-0.24%
2023/03/24023.40023.3023.7004040.00%
2023/03/2300.00223.7823.60-2401-0.50%
2023/03/220.524.34123.7623.95-0.6401-0.14%
2023/03/21124.600.124.5524.600.93930.23%
2023/03/2000.000.323.9824.10-0.3390-0.08%
2023/03/17123.450.323.6523.650.73910.18%
2023/03/160.122.900.123.1023.100389-0.01%
2023/03/152.223.9700.0023.952.23850.58%
2023/03/140.123.80724.1024.00-6.9382-1.80%
2023/03/131.324.28424.3424.00-2.7380-0.72%
2023/03/090.226.200.126.5526.300.13640.03%
2023/03/080.226.5000.0026.500.23640.04%
2023/03/06026.60226.5526.70-2359-0.55%
2023/03/02227.380.127.1027.451.93450.55%
2023/03/010.127.000.127.0426.9503360.01%
2023/02/24025.8500.0026.2503150.00%
2023/02/2200.000.825.1825.80-0.8276-0.29%
2023/02/210.225.151.124.8924.75-0.9255-0.34%
2023/02/2000.00225.0525.10-2244-0.82%
2023/02/1700.000.124.3024.35-0.1218-0.04%
2023/02/15023.250.223.3523.40-0.2201-0.08%
2023/02/14423.7300.0023.4541962.04%
2023/02/131.123.450.522.9723.450.61840.34%
2023/02/1000.00522.5522.70-5160-3.12%
2023/02/0800.00121.2021.30-1139-0.71%
2023/02/070.121.0000.0021.150.11410.04%
2023/02/060.120.8100.0020.950.11390.04%
2023/02/03020.6500.0020.9001380.01%
2023/02/020.221.0000.0020.950.21370.16%
2023/01/30021.2500.0021.2001360.01%
2023/01/16021.150.121.2521.20-0.1122-0.07%
2023/01/1300.00121.3521.30-1122-0.81%
2023/01/120.120.801.821.0921.20-1.7122-1.42%
2023/01/1100.00121.4021.20-1123-0.81%
2023/01/100.121.2000.0021.100.11220.07%
2023/01/0900.00121.2521.30-1122-0.82%
2023/01/060.121.1500.0021.200.11220.06%
2023/01/03020.7000.0021.2001310.02%
2022/12/30020.8000.0020.9001300.02%
2022/12/280.120.8000.0020.950.11350.05%
2022/12/22620.6000.0020.6061424.23%
2022/12/2100.00020.6020.500146-0.01%
2022/12/20121.3000.0021.0511470.68%
2022/12/19321.3000.0021.4031521.97%
2022/12/1600.00321.5721.40-3155-1.92%
2022/12/1500.000.121.5021.65-0.1158-0.05%
2022/12/1400.001021.2521.30-10156-6.38%
2022/12/1300.00221.1521.10-2156-1.28%
2022/12/12221.25221.4021.0501560.00%
2022/12/0900.00321.0721.10-3156-1.91%
2022/12/070.120.3000.0020.650.11550.03%
2022/11/2900.006.119.9219.95-6.1151-3.98%
2022/11/2800.00019.6519.900152-0.01%
2022/11/25019.5500.0019.6001580.02%
2022/11/2400.00119.6519.60-1158-0.63%
2022/11/23019.7500.0019.7001610.02%
2022/11/21019.8000.0019.9501700.02%
2022/11/16119.600.519.7019.500.51750.28%
2022/11/14019.7000.0019.6501770.02%
2022/11/1100.00419.7019.60-4177-2.25%
2022/11/1000.00119.4519.45-1181-0.55%
2022/11/09019.1000.0019.0501850.01%
2022/11/082.118.601.918.7018.650.21880.09%
2022/11/07118.701.918.6018.65-0.9195-0.45%
2022/11/040.218.4100.0018.400.22020.09%
2022/11/032.118.411.718.5618.450.42100.21%
2022/11/01118.450.418.8018.450.62220.27%
2022/10/3100.000.118.5018.25-0.1244-0.03%
2022/10/28018.3000.0018.2002500.01%
2022/10/27118.250.818.4018.350.22580.09%
2022/10/260.118.4000.0018.150.12810.02%
2022/10/25018.1500.0018.1502930.00%
2022/10/241.118.06118.1918.050.13170.02%
2022/10/211.118.0100.0018.201.13730.29%
2022/10/201.518.160.618.2718.200.93810.24%
2022/10/19018.5000.0018.3503850.00%
2022/10/181.218.450.518.7018.350.83930.19%
2022/10/170.218.5300.0018.400.23950.05%
2022/10/14018.4500.0018.4003990.01%
2022/10/131.518.260.918.3717.850.64050.16%
2022/10/121.218.380.618.6918.350.64090.14%
2022/10/110.918.360.218.3518.150.74120.17%
2022/09/282.118.9600.0018.902.14070.52%
2022/09/27119.4000.0019.6514020.25%
2022/09/261.319.200.419.3019.200.94000.23%
2022/09/23020.0100.0019.8503960.01%
2022/09/221.320.4900.0020.501.33930.32%
2022/09/21021.0500.0020.9503900.00%
2022/09/200.221.0000.0021.150.23890.04%
2022/09/190.121.0000.0021.150.13920.02%
2022/09/140.121.4000.0021.400.13920.02%
2022/09/13021.6500.0021.7003930.01%
2022/09/1200.00421.5221.65-4393-1.02%
2022/09/0600.00121.3021.35-1391-0.26%
2022/09/050.121.4000.0021.400.13920.02%
2022/09/016.121.1200.0021.006.13981.52%
2022/08/3100.00021.6021.7503930.00%
2022/08/291.121.5600.0021.551.13950.27%
2022/08/260.222.4500.0022.300.23900.06%
2022/08/240.222.03022.2022.150.13920.03%
2022/08/2300.000.122.1022.05-0.1395-0.01%
2022/08/220.322.20322.1522.20-2.7417-0.66%
2022/08/190.122.250.122.2522.3504260.00%
2022/08/1800.000.122.5022.25-0.1423-0.01%
2022/08/170.622.100.122.1422.350.54200.12%
2022/08/163.322.05022.3522.203.24130.78%
2022/08/150.322.671.122.6022.50-0.7405-0.17%
2022/08/123.322.991.222.9122.802.24010.54%
2022/08/114.222.757.922.9623.00-3.7394-0.94%
2022/08/104.522.020.122.3022.404.43851.15%
2022/08/090.322.2600.0022.300.33780.09%
2022/08/080.222.70022.7022.300.23750.05%
2022/08/0500.000.222.6022.60-0.2366-0.06%
2022/08/0400.0016.521.4421.95-16.5347-4.74%
2022/08/030.321.25521.0121.00-4.7352-1.32%
2022/08/0218.121.5511.521.4221.306.63461.92%
2022/08/0114.121.9800.0021.8514.13234.35%
2022/07/2919.221.578.521.5822.0510.73123.42%
2022/07/2821.221.221822.3921.253.22851.10%
2022/07/2700.001.220.2420.60-1.2230-0.53%
2022/07/260.120.1800.0020.300.12220.06%
2022/07/25520.59120.4520.3542181.82%
2022/07/221.420.04120.0520.100.42090.20%
2022/07/211.320.1700.0020.001.32070.60%
2022/07/200.319.720.419.7120.00-0.2203-0.08%
2022/07/190.520.100.120.0119.800.31990.16%
2022/07/180.219.603.319.9019.85-3.2191-1.64%
2022/07/1400.00319.5519.50-3187-1.60%
2022/07/130.119.3000.0019.300.11870.05%
2022/07/1100.001019.5919.60-10186-5.37%
2022/07/060.319.062.118.6218.65-1.8183-0.99%
2022/07/050.118.850.119.0018.800186-0.01%
2022/07/04018.9000.0018.7001860.01%
2022/07/010.318.84418.7018.65-3.7187-1.96%
2022/06/30019.0000.0018.8501870.02%
2022/06/28019.2000.0019.2501870.01%
2022/06/2300.00019.0018.950181-0.01%
2022/06/22018.800.118.7018.800180-0.03%
2022/06/21018.7500.0018.8001800.01%
2022/06/20218.4500.0018.4521811.10%
2022/06/17018.9000.0018.7501920.01%
2022/06/16018.9000.0018.9501930.00%
2022/06/150.118.9000.0019.100.11890.07%
2022/06/140.318.8900.0018.950.31890.14%
2022/06/130.419.0700.0019.150.41860.21%
2022/06/090.119.5500.0019.550.11790.03%
2022/06/07720.23219.6019.6051782.79%
2022/06/02019.50019.4019.5501720.01%
2022/06/010.119.550.119.6019.5001690.00%
2022/05/31319.9300.0019.8531641.83%
2022/05/260.118.8500.0018.750.11260.07%
2022/05/240.218.9800.0018.650.21270.17%
2022/05/2300.00019.0018.900127-0.03%
2022/05/200.218.953.919.0018.90-3.8128-2.91%
2022/05/19018.8000.0018.9001250.02%
2022/05/1800.00119.0019.00-1125-0.80%
2022/05/160.218.6300.0018.450.21220.16%
2022/05/13018.6000.0018.5501230.02%
2022/05/120.118.7100.0018.500.11210.06%
2022/05/1100.00118.8518.90-1121-0.82%
2022/05/100.118.560.518.6418.55-0.3109-0.29%
2022/05/090.118.5500.0018.500.11070.10%
2022/05/060.118.5800.0018.550.11070.07%
2022/05/050.118.650.118.6518.650107-0.04%
2022/05/0400.001.118.4518.60-1.1106-1.03%
2022/05/03018.5000.0018.1501040.01%
2022/04/29218.2500.0018.4021041.92%
2022/04/273.218.112.118.1518.151.11031.11%
2022/04/2600.00218.3518.35-2101-1.97%
2022/04/250.318.51318.4018.35-2.8101-2.73%
2022/04/221.118.6200.0018.601.1991.13%
2022/04/192.118.6600.0018.602.1982.14%
2022/04/18018.8000.0018.600980.02%
2022/04/15018.8500.0018.800960.03%
2022/04/130.318.4700.0018.600.3930.33%
2022/04/120.118.4000.0018.450.1920.05%
2022/04/11018.650.118.7018.35-0.192-0.06%
2022/04/082.118.5000.0018.552.1892.30%
2022/04/070.118.6000.0018.500.1890.13%
2022/04/060.318.5700.0018.700.3880.33%
2022/04/010.318.600.118.5518.500.3870.31%
2022/03/310.318.750.118.7018.700.2870.24%
2022/03/290.118.80218.7018.80-287-2.24%
2022/03/280.118.7800.0018.800.1860.07%
2022/03/25018.900.118.9018.90-0.186-0.09%
2022/03/240.119.0000.0018.800.1860.08%
2022/03/233.118.961.318.9918.951.8852.10%
2022/03/2225.219.07119.4019.1524.28229.38%
2022/03/210.118.6500.0018.650.1690.09%
2022/03/18018.5500.0018.450660.04%
2022/03/17018.4500.0018.450660.03%
2022/03/16118.5000.0018.501641.56%
2022/03/15018.5000.0018.550630.02%
2022/03/1400.00518.4018.55-562-7.99%
2022/03/100.218.1900.0018.100.2570.40%
2022/03/080.218.2800.0018.150.2570.32%
2022/03/07018.300.318.2518.30-0.257-0.41%
2022/03/040.118.5300.0018.400.1570.20%
2022/03/0300.00218.3518.40-257-3.46%
2022/03/02018.5500.0018.450570.07%
2022/02/25018.3500.0018.350570.05%
2022/02/240.118.3500.0018.350.1570.09%
2022/02/22018.5000.0018.400540.02%
2022/02/180.118.5100.0018.500.1560.24%
2022/02/170.118.50118.5018.50-0.956-1.54%
2022/02/161.118.590.218.5018.500.8551.49%
2022/02/150.218.50018.5018.500.2530.29%
2022/02/14018.300.120.0018.35-0.152-0.16%
2022/02/11118.4500.0018.351511.94%
2022/02/100.118.2300.0018.200.1470.11%
2022/02/09018.230.118.2018.20-0.147-0.12%
2022/02/080.118.1500.0018.250.1460.11%
2022/02/07018.15117.9518.00-145-2.12%
2022/01/260.217.8100.0017.850.2450.45%
2022/01/250.317.9500.0017.850.3460.64%
2022/01/240.317.980.418.0017.85-0.147-0.25%
2022/01/210.118.0200.0017.900.1470.26%
2022/01/201.118.0100.0018.051.1472.26%
2022/01/190.218.0400.0018.000.2470.37%
2022/01/180.118.0100.0018.100.1470.28%
2022/01/170.218.0800.0018.050.2470.41%
2022/01/140.418.0700.0018.050.4470.81%
2022/01/130.318.08018.1518.100.3470.61%
2022/01/120.118.1800.0018.150.1490.11%
2022/01/110.118.2800.0018.150.1480.28%
2022/01/100.118.3000.0018.150.1530.10%
2022/01/070.218.3600.0018.150.2550.29%
2022/01/060.218.3900.0018.150.2540.38%
2022/01/050.118.1800.0018.150.1550.24%
2022/01/040.218.3300.0018.150.2540.37%
2022/01/031.718.1100.0018.101.7553.06%
2021/12/300.218.0900.0018.100.2540.36%
2021/12/290.618.0700.0018.000.6521.09%
2021/12/28018.1500.0018.000510.02%
2021/12/273.617.9600.0017.953.6517.04%
2021/12/240.418.0800.0018.000.4530.75%
2021/12/230.118.0900.0017.950.1550.25%
2021/12/220.718.0000.0018.000.7551.33%
2021/12/210.318.0800.0018.000.3550.55%
2021/12/200.118.2600.0018.000.1550.10%
2021/12/171.117.9700.0018.001.1571.92%
2021/12/161.218.0400.0018.001.2572.11%
2021/12/140.218.240.518.2517.95-0.357-0.53%
2021/12/131.317.9800.0017.951.3572.19%
2021/12/10117.85117.8517.850570.02%
2021/12/090.117.8200.0017.800.1580.13%
2021/12/080.117.910.217.9017.80-0.158-0.16%
2021/12/07017.9500.0017.800580.02%
2021/12/060.217.9700.0017.850.2580.26%
2021/12/030.417.870.118.0017.850.4580.60%
2021/12/020.117.9400.0017.900.1570.25%
2021/12/010.117.9500.0017.850.1580.17%
2021/11/300.317.9200.0017.850.3580.48%
2021/11/29117.6000.0017.851581.72%
2021/11/262.117.8500.0017.952.1583.63%
2021/11/250.118.05317.8717.85-2.958-4.90%
2021/11/240.118.0800.0018.050.1570.18%
2021/11/230.118.0700.0018.050.1580.26%
2021/11/221.418.04018.1018.001.4572.42%
2021/11/190.418.0500.0018.000.4580.74%
2021/11/181.517.8400.0017.951.5582.60%
2021/11/171.217.340.718.1517.550.5570.84%
2021/11/160.118.20218.0518.10-1.954-3.49%
2021/11/150.218.2500.0018.100.2550.30%
2021/11/120.318.2700.0018.100.3540.50%
2021/11/110.118.2000.0018.050.1590.11%
2021/11/101.118.0100.0018.101.1611.77%
2021/11/09018.1000.0018.100630.04%
2021/11/080.118.2000.0018.050.1640.18%
2021/11/050.218.1900.0018.050.2650.28%
2021/11/040.117.9000.0018.050.1650.15%
2021/11/02018.1500.0018.100660.01%
2021/11/010.518.1500.0018.150.5660.68%
2021/10/290.118.3000.0018.200.1640.15%
2021/10/280.118.1500.0018.150.1640.13%
2021/10/2700.00018.0518.10065-0.05%
2021/10/260.118.2500.0018.150.1660.08%
2021/10/21018.1000.0018.050680.04%
2021/10/1900.000.118.1518.20-0.167-0.19%
2021/10/181.118.150.218.3818.100.9671.25%
2021/10/150.317.5300.0017.800.3620.46%
2021/10/130.117.6000.0017.500.1630.08%
2021/10/12017.6000.0017.500630.05%
2021/10/080.117.7000.0017.550.1630.15%
2021/10/0500.000.117.5517.45-0.165-0.11%
2021/10/04017.54017.7017.500660.01%
2021/10/011.117.4000.0017.551.1671.69%
2021/09/300.117.7000.0017.750.1650.20%
2021/09/290.217.6000.0017.650.2650.31%
2021/09/280.117.8700.0017.700.1660.20%
2021/09/270.117.7000.0017.550.1680.15%
2021/09/240.117.70117.5517.50-0.974-1.16%
2021/09/2300.000.517.5017.50-0.575-0.60%
2021/09/223.217.262.517.4417.450.6770.80%
2021/09/160.117.7000.0017.550.1780.06%
2021/09/15017.5500.0017.600790.04%
2021/09/13017.8000.0017.750820.01%
2021/09/070.117.8500.0017.750.1870.11%
2021/09/060.217.900.517.9017.75-0.388-0.32%
2021/09/020.217.8500.0017.850.2920.22%
2021/09/010.117.9000.0017.750.1930.09%
2021/08/30017.6500.0017.650950.03%
2021/08/2700.00117.4017.50-197-1.03%
2021/08/250.117.3500.0017.350.11020.06%
2021/08/240.217.2500.0017.150.21050.14%
2021/08/200.117.2500.0017.100.11110.09%
2021/08/190.117.2400.0017.150.11130.11%
2021/08/180.117.2000.0017.450.11120.09%
2021/08/177.717.211.217.3317.206.51155.65%
2021/08/160.517.5300.0017.200.51170.44%
2021/08/132.117.7600.0017.602.11191.76%
2021/08/100.118.1000.0017.950.11270.05%
2021/08/09018.1000.0017.8501390.03%
2021/08/061.118.0100.0018.101.11430.77%
2021/08/0500.000.118.2018.15-0.1149-0.05%
2021/08/0400.00018.2018.150160-0.02%
2021/07/30018.0000.0018.0001790.02%
2021/07/280.117.9700.0017.850.11870.06%
2021/07/270.118.1700.0018.000.11940.04%
2021/07/26018.2000.0018.1502000.00%
2021/07/230.118.1000.0018.150.12090.03%
2021/07/221.218.0200.0018.001.22190.52%
2021/07/210.118.1300.0018.000.12250.05%
2021/07/202.518.0900.0018.002.52271.11%
2021/07/190.118.3200.0018.300.12330.06%
2021/07/160.318.32118.3018.30-0.7245-0.29%
2021/07/150.118.3000.0018.300.12530.03%
2021/07/14018.2500.0018.3002640.01%
2021/07/130.118.2500.0018.250.12770.02%
2021/07/120.718.3500.0018.250.72830.26%
2021/07/09118.2000.0018.3012850.35%
2021/07/080.118.4000.0018.300.12880.03%
2021/06/300.118.451018.3518.60-9.9307-3.22%
2021/06/280.418.3500.0018.300.43040.13%
2021/06/250.218.2800.0018.300.23040.08%
2021/06/246.118.2000.0018.256.13072.00%
2021/06/230.118.2000.0018.150.13080.02%
2021/06/220.118.3800.0018.150.13080.04%
2021/06/210.118.2000.0018.100.13090.03%
2021/06/180.118.3500.0018.200.13080.03%
2021/06/1700.00118.1518.15-1309-0.32%
2021/06/160.118.2000.0018.050.13100.03%
2021/06/1500.00118.0018.05-1313-0.32%
2021/06/110.118.0000.0018.050.13150.02%
2021/06/040.318.3000.0018.150.33200.10%
2021/06/020.118.1500.0018.000.13190.04%
2021/06/010.118.17218.0818.00-1.9319-0.61%
2021/05/310.118.20019.8518.050.13160.02%
2021/05/280.218.2900.0018.050.23150.07%
2021/05/270.118.2900.0018.200.13120.03%
2021/05/2600.00118.1518.35-1312-0.32%
2021/05/2500.00318.0518.30-3315-0.95%
2021/05/240.118.35318.2018.15-2.9314-0.92%
2021/05/212.117.3000.0017.652.13130.66%
2021/05/191.117.7200.0017.251.13110.36%
2021/05/181.117.11317.2017.35-2310-0.63%
2021/05/172.316.8800.0016.802.33080.75%
2021/05/142.617.5100.0017.502.62970.88%
2021/05/133.117.331.417.6517.601.72950.58%
2021/05/121.418.1700.0017.501.42880.48%
2021/05/111.119.31118.8018.550.12780.02%
2021/05/100.119.0000.0019.050.12720.02%
2021/05/070.118.7500.0018.600.12690.03%
2021/05/060.218.7700.0018.450.22680.06%
2021/05/052.318.72218.7518.700.32680.10%
2021/05/040.219.1900.0018.850.22650.07%
2021/05/030.219.690.119.9019.350.12600.03%
2021/04/29019.6500.0019.6502580.01%
2021/04/280.219.46219.4519.50-1.8251-0.73%
2021/04/270.519.401.119.1619.20-0.6246-0.23%
2021/04/260.219.5800.0019.400.22410.07%
2021/04/231.119.5000.0019.501.12420.43%
2021/04/22019.8500.0019.4502400.02%
2021/04/211.319.5800.0019.501.32290.55%
2021/04/20220.200.119.9319.9022210.89%
2021/04/190.219.9600.0020.000.22130.10%
2021/04/16119.0000.0019.1512010.50%
2021/04/150.118.980.118.8519.0001950.02%
2021/04/140.119.151.118.5318.60-1195-0.49%
2021/04/130.119.15019.1518.8501950.01%
2021/04/121.218.8800.0018.701.21920.60%
2021/04/080.218.6300.0018.500.21920.11%
2021/04/070.118.4800.0018.500.11910.05%
2021/04/06018.7000.0018.3001980.02%
2021/04/010.218.37018.3018.250.22070.11%
2021/03/310.118.2500.0018.250.12100.03%
2021/03/291.118.2100.0018.301.12130.50%
2021/03/26018.3500.0018.1502120.01%
2021/03/250.118.1200.0018.150.12120.06%
2021/03/240.118.1500.0018.100.12130.03%
2021/03/23018.150.618.1518.05-0.6214-0.28%
2021/03/220.118.180.318.2918.05-0.2216-0.08%
2021/03/190.318.090.118.2518.000.22170.10%
2021/03/181.218.100.818.2518.150.42210.20%
2021/03/17018.8000.0018.2502240.01%
2021/03/150.118.260.618.3318.15-0.4232-0.19%
2021/03/120.118.3500.0018.250.12350.03%
2021/03/110.118.050.118.0018.000.12320.02%
2021/03/1000.00018.6017.900232-0.02%
2021/03/090.117.55017.9017.600.12330.04%
2021/03/040.217.5200.0017.400.22380.09%
2021/03/031.117.310.117.6017.4012390.41%
2021/03/020.317.490.417.5017.300241-0.02%
2021/02/260.417.6700.0017.500.42440.17%
2021/02/25017.752.217.8117.80-2.2246-0.89%
2021/02/242.517.531.717.7717.550.82440.33%
2021/02/230.117.73217.6017.80-1.9242-0.77%
2021/02/220.217.480.617.4617.45-0.4239-0.19%
2021/02/193.517.190.217.6017.303.32371.40%
2021/02/181.317.151.317.3717.1502370.00%
2021/02/171.317.000.317.1517.2512350.40%
2021/02/050.317.1300.0017.000.32310.11%
2021/02/040.117.1500.0017.050.12320.03%
2021/02/031.116.9600.0017.001.12350.45%
2021/02/020.317.1500.0016.950.32370.12%
2021/02/011.317.0000.0016.951.32400.55%
2021/01/290.517.2500.0017.000.52360.20%
2021/01/280.217.3300.0017.250.22330.06%
2021/01/270.217.4100.0017.350.22310.10%
2021/01/261.217.2900.0017.301.22290.53%
2021/01/250.417.47017.6517.350.42260.18%
2021/01/220.117.5300.0017.450.12270.04%
2021/01/202.417.630.117.9017.602.42231.06%
2021/01/191.117.910.218.3017.900.92160.41%
2021/01/1800.00118.1718.00-1217-0.45%
2021/01/153.118.0400.0018.003.12151.44%
2021/01/130.118.2700.0018.150.12130.03%
2021/01/120.118.3000.0018.100.12130.03%
2021/01/08018.2000.0018.2002110.01%
2021/01/060.418.340.818.5418.10-0.4207-0.21%
2021/01/054.318.6300.0018.454.32032.09%
2021/01/040.119.150.119.1518.9001980.02%
2020/12/312.418.9300.0019.052.41961.20%
2020/12/300.319.0700.0018.900.31910.18%
2020/12/292.119.0900.0019.052.11881.11%
2020/12/280.718.6000.0018.950.71780.39%
2020/12/250.118.3000.0018.250.11650.04%
2020/12/240.118.20218.1518.15-1.9163-1.16%
2020/12/233.317.9200.0018.003.31612.05%
2020/12/220.218.14018.1517.950.11610.09%
2020/12/210.318.1000.0018.050.31610.15%
2020/12/180.118.1000.0017.900.11610.09%
2020/12/17217.9500.0017.9521621.25%
2020/12/150.618.3500.0018.000.61570.36%
2020/12/140.318.3300.0018.200.31550.17%
2020/12/110.118.27918.5018.25-8.9151-5.86%
2020/12/10018.14218.3518.30-2145-1.35%
2020/12/091.118.1100.0018.051.11410.77%
2020/12/080.318.2100.0018.200.31400.19%
2020/12/072.118.0100.0018.052.11401.52%
2020/12/040.418.12018.2018.000.41400.26%
2020/12/030.118.2000.0018.000.11410.09%
2020/12/022.218.08118.0518.101.21460.79%
2020/12/010.218.2700.0018.100.21460.12%
2020/11/300.218.5000.0018.100.21460.16%
2020/11/270.118.5000.0018.250.11450.06%
2020/11/260.118.3600.0018.300.11450.09%
2020/11/250.118.3000.0018.200.11460.08%
2020/11/2400.002.118.2518.25-2.1142-1.47%
2020/11/230.118.1600.0018.050.11410.10%
2020/11/20018.1400.0018.0001400.02%
2020/11/19217.9500.0017.9521401.42%
2020/11/180.118.1700.0018.000.11410.07%
2020/11/160.118.2000.0018.100.11480.03%
2020/11/13018.1500.0018.1001500.00%
2020/11/12018.3500.0018.2001530.02%
2020/11/11017.95118.2518.25-1153-0.63%
2020/11/0410.117.7000.0017.7010.11666.05%
2020/11/030.217.8500.0017.650.21660.12%
2020/11/020.117.7900.0017.600.11690.08%
2020/10/300.117.8000.0017.600.11740.06%
2020/10/27018.15217.9017.90-2175-1.12%
2020/10/26117.9500.0017.9011780.58%
2020/10/230.718.1000.0018.000.71800.41%
2020/10/220.318.2500.0017.900.31820.18%
2020/10/210.318.3000.0018.000.31880.17%
2020/10/200.118.0000.0017.900.11910.06%
2020/10/16117.9500.0017.9511940.51%
2020/10/15018.2000.0017.9501960.02%
2020/10/140.218.15117.9518.00-0.8199-0.41%
2020/10/13018.1500.0017.9502010.02%
2020/10/08018.3500.0018.1002050.01%
2020/10/050.118.3000.0018.000.12110.06%
2020/09/301.218.0500.0018.051.22150.55%
2020/09/29018.1000.0018.0002180.02%
2020/09/280.518.0500.0017.950.52210.23%
2020/09/25017.9000.0017.8502250.02%
2020/09/241.318.0500.0017.951.32270.57%
2020/09/230.118.5000.0018.200.12280.06%
2020/09/220.118.6000.0018.400.12280.05%
2020/09/210.218.8500.0018.600.22280.07%
2020/09/170.118.9500.0018.800.12330.03%
2020/09/15019.0500.0018.7502470.01%
2020/09/14019.3000.0018.8002540.01%
2020/09/10019.0500.0018.9002700.01%
2020/09/081.118.56318.6218.65-1.9268-0.73%
2020/09/07218.8000.0018.6022710.74%
2020/09/03018.2500.0018.1002770.01%
2020/08/3100.00118.0018.20-1307-0.32%
2020/08/20118.0000.0017.9513400.29%
2020/08/1700.00118.2018.25-1334-0.30%
2020/08/14418.0500.0018.0543331.20%
2020/08/12218.2000.0018.2023280.61%
2020/08/06318.7300.0018.7033220.93%
2020/08/0500.00118.9018.85-1322-0.31%
2020/07/31118.3500.0018.3513210.31%
2020/07/2800.00118.7518.50-1322-0.31%
2020/07/27118.9000.0018.8513250.31%
2020/07/24319.2800.0019.3533210.93%
2020/07/23119.4500.0019.4513200.31%
2020/07/20119.4000.0019.4513240.31%
2020/07/1700.00119.5519.65-1328-0.30%
2020/07/1600.00119.6519.65-1340-0.29%
2020/07/14219.85119.9019.7513440.29%
2020/07/10119.5500.0019.6013620.28%
2020/07/0800.00120.0520.00-1364-0.27%
2020/07/0200.00119.9519.95-1383-0.26%
2020/06/30119.9500.0019.9013830.26%
2020/06/23120.2500.0020.2513800.26%
2020/06/1800.00120.9020.70-1371-0.27%
2020/06/1700.00120.6520.80-1362-0.28%
2020/06/12119.5500.0019.6513670.27%
2020/06/0900.00121.3021.45-1365-0.27%
2020/06/0800.00421.2021.30-4365-1.09%
2020/06/05521.0000.0021.1053611.38%
2020/05/281220.741020.8720.2524170.48%
2020/05/26119.7500.0019.7014210.24%
2020/05/07120.0000.0020.0015040.20%
2020/04/270.119.9500.0019.650.15120.01%
2020/04/2200.00218.8019.35-2501-0.40%
2020/04/2100.00119.7019.65-1495-0.20%
2020/04/16121.5000.0021.4514740.21%
2020/04/15221.8500.0021.8524680.43%
2020/04/1000.00521.6521.60-5444-1.12%
2020/04/0800.00221.4021.90-2433-0.46%
2020/03/31221.1000.0021.1024130.48%
2020/03/23120.4000.0020.4514100.24%
2020/03/2000.00120.7520.90-1409-0.24%
2020/03/19921.74421.1521.1554031.24%
2020/03/1300.00823.7023.75-8381-2.09%
2020/03/11327.5800.0027.3033670.82%
2020/03/10328.1500.0028.2033590.83%
2020/03/09130.75130.6530.6503470.00%
2020/03/06228.5000.0029.3023270.61%
2020/03/0400.00332.2532.20-3297-1.01%
2020/03/03632.33332.4032.1032841.06%
2020/03/0200.00129.4031.15-1262-0.38%
2020/02/27131.5000.0030.9512560.39%
2020/02/21529.57629.9329.75-1213-0.47%
2020/02/18128.9500.0029.3511780.56%
2019/11/2100.00323.3023.40-3132-2.26%
2019/11/0600.00123.7023.85-1142-0.70%
2019/10/0800.00325.1025.10-3218-1.37%
2019/09/2500.00126.5026.50-1210-0.47%
2019/09/0300.00126.9526.60-1297-0.34%
2019/08/2600.00125.5525.15-1350-0.29%
2019/08/2000.00124.9524.95-1416-0.24%
2019/07/24126.45126.5026.4505820.00%
2019/07/23327.6000.0027.0535750.52%
2019/07/22328.10128.5027.7525700.35%
2019/07/19127.90128.5028.0505590.00%
2019/07/16227.5500.0027.6025470.37%
2019/06/27127.6000.0027.5016000.17%
2019/06/2400.00228.1528.20-2583-0.34%
2019/06/1700.00130.4529.60-1554-0.18%
2019/06/14129.6000.0029.9515380.19%
2019/06/11229.6000.0028.8525140.39%
2019/06/10129.35229.7029.95-1504-0.20%
2019/05/3100.004229.5029.70-42452-9.28%
2019/05/291129.4800.0029.55114312.55%
2019/05/2800.00330.0030.00-3412-0.73%
2019/05/27329.6000.0028.7533920.76%
2019/05/24529.00128.6029.7043721.08%
2019/05/23328.77329.3029.5003460.00%
2019/05/2200.00627.5327.70-6309-1.94%
2019/05/153026.73325.9526.102726810.07%
2019/05/1400.00125.7026.00-1245-0.41%
2019/05/1300.00123.3024.35-1219-0.46%
2019/05/1000.00124.1023.80-1213-0.47%
2019/04/2400.00723.6123.75-7166-4.19%
2019/04/1900.00123.5523.65-1161-0.62%
2019/04/15123.4500.0023.5511470.68%
2019/04/12123.3000.0023.2011430.70%
2019/03/20119.9000.0020.051871.14%
2019/01/0800.00217.3017.20-269-2.86%
2018/12/25217.3000.0017.152852.35%
2018/11/20117.4000.0017.501911.10%
2018/08/1600.00220.2520.30-283-2.39%
2018/08/1500.00220.3820.30-283-2.39%
2018/08/1400.00720.3820.50-784-8.27%
2018/08/02120.5000.0020.4511000.99%
2018/07/06119.8000.0019.9011070.93%
2018/07/03120.1000.0020.0511100.91%
2018/06/26220.5000.0020.5021121.78%
2018/06/22320.8000.0020.7531092.73%
2018/06/21320.9500.0020.9531072.78%
2018/05/1700.00121.8522.20-199-1.01%
2018/05/15121.6500.0021.8511010.99%
2018/05/14121.7000.0021.7011050.95%
2018/05/08122.6000.0022.5511001.00%
2018/05/04122.7500.0022.651991.00%
2018/04/26122.9000.0022.9011001.00%
2018/04/1700.00123.5023.50-1101-0.98%
2018/03/28123.5500.0023.5511040.96%
2018/03/2000.000.323.9524.00-0.3107-0.23%
2018/03/0200.00123.5023.40-1112-0.89%
2018/03/0100.00223.7023.50-2112-1.77%
2018/02/26123.3000.0023.3011130.88%
2018/02/21123.6000.0023.7011120.89%
2018/02/05123.8500.0023.901981.01%
2018/01/0500.00124.3024.30-197-1.02%
2018/01/0400.00224.3024.50-297-2.05%
〈房產〉台積電概念宅成房價保證 台南「這兩區」漲幅更勝新竹Anue鉅亨-15天前
台南 相關文章