台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    8,527
  • 產業
    上市 電機機械類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞力 (1514)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2847.6109.6755.5109.80109.50-7.928,310-0.03%
2024/03/27115.4111.35192.9110.16111.00-77.528,193-0.27% 大買/大賣/
2024/03/26243.7116.32236.7116.07114.00727,8430.03% 大買/大賣/
2024/03/25103.2115.32126.8115.24114.50-23.627,172-0.09% 大買/大賣/
2024/03/22123.4112.74110112.19112.5013.427,0580.05% 大買/大賣/
2024/03/21139.8113.57139.5113.65113.500.327,0000.00% 大買/大賣/
2024/03/2084.2109.0952.4109.13109.0031.827,1120.12%
2024/03/1998.7111.71108.2111.45111.50-9.627,357-0.03% 大賣/
2024/03/18144.5109.84147110.00111.50-2.627,463-0.01% 大買/大賣/
2024/03/15111.7105.92122106.16107.00-10.327,651-0.04% 大買/大賣/
2024/03/14136.1105.85121.5105.87106.5014.628,0730.05% 大買/大賣/
2024/03/13254.2108.43240.5108.32105.0013.828,8480.05% 大買/大賣/
2024/03/12201.5105.83170.8106.20104.5030.729,0620.11% 大買/大賣/
2024/03/1132.9105.9815.5104.97104.0017.329,7930.06%
2024/03/0851.8110.64102.6110.68107.50-50.730,555-0.17% 大賣/
2024/03/07127.4114.68121.6114.24113.505.830,6550.02% 大買/大賣/
2024/03/06182117.53159.9117.72118.0022.130,5550.07% 大買/大賣/
2024/03/05216113.28337.6114.64117.00-121.630,628-0.40% 大買/大賣/鉅額交易
2024/03/04219.2110.40153109.96107.5066.129,7680.22% 大買/大賣/
2024/03/01307.6103.06469.4103.75106.50-161.829,529-0.55% 大買/大賣/鉅額交易
2024/02/29226.495.98416.196.49100.00-189.729,253-0.65% 大買/大賣/鉅額交易
2024/02/2732293.06237.792.7291.0084.228,9510.29% 大買/大賣/
2024/02/2659494.73539.595.2794.4054.528,3010.19% 大買/大賣/
2024/02/23290.489.32271.289.3389.5019.226,9640.07% 大買/大賣/
2024/02/2217886.8774.386.5085.80103.726,0100.40% 大買/鉅額交易
2024/02/21114.887.1320986.8787.00-94.225,586-0.37% 大買/大賣/
2024/02/2057.784.012883.7983.3029.724,9800.12%
2024/02/19141.886.45106.485.9184.8035.324,8080.14% 大買/大賣/
2024/02/16138.484.57135.284.1784.503.224,4080.01% 大買/大賣/
2024/02/1540.579.6533.780.4982.206.824,1120.03%
2024/02/0534.581.625481.2981.30-19.623,871-0.08%
2024/02/02176.984.4541.583.5782.00135.423,8060.57% 大買/鉅額交易
2024/02/0144.385.178185.6386.20-36.723,591-0.16%
2024/01/3154.984.8146.585.3984.008.423,4610.04%
2024/01/3062.385.3151.985.1785.0010.323,3190.04%
2024/01/2933.284.456884.7685.10-34.823,182-0.15%
2024/01/261683.211683.0483.00023,0550.00%
2024/01/2537.482.8216.582.8982.4020.922,9560.09%
2024/01/2456.485.2075.285.0984.20-18.722,831-0.08%
2024/01/23119.186.1584.586.4385.7034.622,6170.15% 大買/
2024/01/223383.38121.683.3984.60-88.622,100-0.40% 大賣/
2024/01/197081.5148.181.5480.0021.921,7880.10%
2024/01/1818.382.0930.182.1982.40-11.821,630-0.05%
2024/01/1738.381.824781.7781.80-8.721,613-0.04%
2024/01/1664.481.303881.4882.0026.321,5120.12%
2024/01/15298.683.10230.683.6482.606821,3510.32% 大買/大賣/
2024/01/126781.9412982.2481.00-6220,678-0.30% 大賣/
2024/01/11136.981.009680.2680.5040.920,3680.20% 大買/
2024/01/1081.480.4791.481.5281.70-10.120,080-0.05%
2024/01/0995.381.28111.781.6681.10-16.419,698-0.08% 大賣/
2024/01/0883.280.3569.580.3280.3013.719,3310.07%
2024/01/05111.779.0890.478.7278.2021.319,1260.11% 大買/
2024/01/04172.380.04152.879.9379.8019.518,9770.10% 大買/大賣/
2024/01/03111.878.73127.479.0079.50-15.618,645-0.08% 大買/大賣/
2024/01/02156.777.03186.776.9077.70-29.918,388-0.16% 大買/大賣/
2023/12/29194.577.37131.676.6875.1062.918,1320.35% 大買/大賣/
2023/12/28350.381.34291.881.4480.6058.517,7480.33% 大買/大賣/
2023/12/272778.4224.478.2777.702.617,0950.02%
2023/12/2635.778.5225.778.4778.001017,1270.06%
2023/12/2576.481.0166.281.3578.9010.217,0300.06%
2023/12/2242.380.432680.6879.9016.316,7370.10%
2023/12/2125.180.8812.380.9980.2012.816,6490.08%
2023/12/2047.482.3726.182.5382.2021.316,5700.13%
2023/12/1950.882.2983.182.0182.00-32.416,475-0.20%
2023/12/1866.285.8277.984.9783.90-11.616,238-0.07%
2023/12/15198.489.77201.888.7987.20-3.415,951-0.02% 大買/大賣/
2023/12/14179.689.47185.388.9989.00-5.815,522-0.04% 大買/大賣/
2023/12/13126.489.36152.289.1988.00-25.815,065-0.17% 大買/大賣/
2023/12/12254.989.99253.690.0588.601.314,6340.01% 大買/大賣/
2023/12/11242.587.06243.487.0288.50-0.913,864-0.01% 大買/大賣/
2023/12/0837588.36351.288.4387.6023.812,9160.18% 大買/大賣/
2023/12/07234.883.80323.584.6185.00-88.711,575-0.77% 大買/大賣/
2023/12/06378.379.60358.279.3978.7020.210,4200.19% 大買/大賣/
2023/12/05348.973.46534.573.7877.50-185.69,017-2.06% 大買/大賣/鉅額交易
2023/12/04164.870.43189.470.6770.50-24.67,984-0.31% 大買/大賣/
2023/12/0184.667.5158.467.4467.4026.27,4550.35%
2023/11/30129.967.05177.667.0368.00-47.77,184-0.66% 大買/大賣/
2023/11/2957.163.0655.163.0962.901.96,5500.03%
2023/11/28363.464.04352.463.6364.5010.96,3980.17% 大買/大賣/
2023/11/27300.862.75292.762.9564.108.15,8820.14% 大買/大賣/
2023/11/2411958.67185.659.4360.60-66.64,763-1.40% 大買/大賣/
2023/11/22855.212755.0054.90-194,062-0.47%
2023/11/218.155.706.155.6155.4024,0660.05%
2023/11/2012.355.6230.255.2855.70-184,095-0.44%
2023/11/17956.2416.256.1655.80-7.24,099-0.18%
2023/11/1629.956.3942.656.3156.70-12.74,096-0.31%
2023/11/154.555.6410.756.0455.60-6.24,065-0.15%
2023/11/1420.155.445.455.3655.4014.74,0690.36%
2023/11/138.455.40355.2055.605.44,0800.13%
2023/11/1011.655.2439.354.8255.40-27.74,071-0.68%
2023/11/0952.455.2758.355.0855.10-5.94,022-0.15%
2023/11/0812.153.98554.0053.407.13,8980.18%
2023/11/0723.454.4018.253.7154.505.23,8830.13%
2023/11/0619.453.2527.153.1953.30-7.73,902-0.20%
2023/11/0317.351.71952.0252.208.33,9950.21%
2023/11/025.250.734.150.9650.601.14,0020.03%
2023/11/014.250.18250.3349.952.24,0260.05%
2023/10/3110.351.05551.9250.805.34,0500.13%
2023/10/30753.1000.0052.9074,1100.17%
2023/10/27252.95853.0553.00-64,188-0.14%
2023/10/2614.653.637.554.1853.0074,2630.17%
2023/10/2558.454.0754.453.8353.703.94,2680.09%
2023/10/2410.251.425.451.3252.904.84,2060.11%
2023/10/2319.750.685.550.6750.7014.24,2600.33%
2023/10/207.548.01548.0048.402.54,3850.06%
2023/10/193.649.47349.3749.000.54,5420.01%
2023/10/188.549.786.350.1649.802.24,8830.05%
2023/10/177.852.06451.2850.703.85,2070.07%
2023/10/168.153.218.253.6152.70-0.15,4890.00%
2023/10/132.254.513.154.3754.40-0.96,309-0.01%
2023/10/1215.255.43256.0054.8013.27,0560.19%
2023/10/1120.657.0725.856.1655.70-5.27,266-0.07%
2023/10/0623.757.092457.3356.80-0.37,3190.00%
2023/10/0540.857.0735.957.4757.404.97,4810.07%
2023/10/0437.856.5647.456.5357.10-9.77,459-0.13%
2023/10/03121.856.97106.956.3755.7014.97,4250.20% 大買/大賣/
2023/10/0220.754.0725.754.0654.40-57,264-0.07%
2023/09/282.451.782.352.4151.800.17,2540.00%
2023/09/2712.252.181752.1952.30-4.87,335-0.07%
2023/09/2611.252.004.352.4151.506.97,5850.09%
2023/09/25852.15452.2852.1047,8760.05%
2023/09/22751.74551.7652.0028,1440.02%
2023/09/2116.250.409.350.8850.506.98,2100.08%
2023/09/2014.252.322052.3352.60-5.88,238-0.07%
2023/09/1968.753.0150.853.1553.8017.98,5290.21%
2023/09/1863.449.95350.1249.9060.48,5780.70%
2023/09/1519.249.553.149.3950.0016.28,8220.18%
2023/09/149.248.492.748.4648.706.59,0460.07%
2023/09/131.248.101.648.0747.85-0.49,2380.00%
2023/09/12547.77747.5947.65-29,800-0.02%
2023/09/115.247.600.747.8647.504.510,0850.04%
2023/09/086.248.924.148.8248.502.210,1320.02%
2023/09/070.148.807.148.5248.50-710,188-0.07%
2023/09/0613.249.488.449.1549.004.810,3050.05%
2023/09/0518.150.099.149.7649.50910,4240.09%
2023/09/044.748.7311.348.3749.10-6.610,602-0.06%
2023/09/018.250.6111.150.3949.20-2.910,774-0.03%
2023/08/318.450.4600.0050.608.411,1010.08%
2023/08/300.250.721150.5050.80-10.812,089-0.09%
2023/08/292.150.767.551.1650.80-5.412,465-0.04%
2023/08/2810451.931.151.3551.30102.912,6200.82% 大買/鉅額交易
2023/08/2515.654.4012654.3354.10-110.412,783-0.86% 大賣/鉅額交易
2023/08/2410.254.84855.0554.502.212,8290.02%
2023/08/2321.155.00555.2054.7016.112,9020.12%
2023/08/2217.156.01656.0755.7011.112,9980.09%
2023/08/21756.29656.2056.60113,1310.01%
2023/08/187.757.062256.4456.00-14.313,234-0.11%
2023/08/17856.731057.0757.30-213,551-0.01%
2023/08/161655.361155.3655.80514,1460.04%
2023/08/15855.4913.355.6555.90-5.314,402-0.04%
2023/08/146.154.061154.4654.20-4.914,729-0.03%
2023/08/1160.256.703155.9655.7029.214,7350.20%
2023/08/1022.455.8324.455.6855.30-214,734-0.01%
2023/08/0953.358.0119.258.3858.0034.114,7920.23%
2023/08/0810.960.7500.0060.5010.914,8570.07%
2023/08/0714.160.66160.8061.2013.115,0890.09%
2023/08/04461.05460.9561.30015,2220.00%
2023/08/021559.9122.260.2260.20-7.115,459-0.05%
2023/08/0124.261.6235.261.5261.40-10.915,799-0.07%
2023/07/3129.363.435063.6362.10-20.715,829-0.13%
2023/07/2824.162.519.162.0862.901515,9980.09%
2023/07/2720.463.101763.6263.403.416,5210.02%
2023/07/2642.163.5843.163.1962.80-0.916,998-0.01%
2023/07/254564.2949.264.6364.50-4.216,960-0.02%
2023/07/2441.563.3633.463.6463.008.116,8560.05%
2023/07/2167.763.8161.364.2764.606.416,7440.04%
2023/07/2083.561.73111.261.6363.40-27.616,498-0.17% 大賣/
2023/07/19129.959.1710259.2258.5027.816,2960.17% 大買/大賣/
2023/07/18286.168.44190.268.8262.409616,1340.59% 大買/大賣/
2023/07/17281.166.26361.766.9068.90-80.615,418-0.52% 大買/大賣/
2023/07/1464.162.136862.2962.70-3.914,862-0.03%
2023/07/1327.960.7410.260.5660.4017.714,8720.12%
2023/07/128161.715761.6361.202415,2490.16%
2023/07/117362.437662.3261.60-315,771-0.02%
2023/07/103162.313162.1362.40016,4660.00%
2023/07/0744.460.2616.760.8560.7027.716,9730.16%
2023/07/064661.141761.2160.802917,2130.17%
2023/07/0517.262.601962.0961.40-1.817,324-0.01%
2023/07/0462.462.8496.364.1662.50-33.917,348-0.20%
2023/07/038663.3393.163.4963.20-7.117,082-0.04%
2023/06/303562.4758.262.4762.40-23.216,784-0.14%
2023/06/29559.664059.9560.80-3516,520-0.21%
2023/06/28359.53458.9058.50-116,407-0.01%
2023/06/2764.560.0940.360.8958.6024.216,3540.15%
2023/06/2692.262.0571.161.8561.1021.116,0200.13%
2023/06/2136.560.983761.2461.40-0.515,7790.00%
2023/06/204360.10110.160.1961.10-67.115,535-0.43% 大賣/
2023/06/19102.159.96122.559.4759.50-20.415,352-0.13% 大買/大賣/
2023/06/16190.160.7414860.3760.2042.115,2970.27% 大買/大賣/
2023/06/1554.657.844257.3858.2012.614,8510.08%
2023/06/1419.555.673.256.3455.0016.314,6070.11%
2023/06/1333.155.8613.156.1455.702014,6640.14%
2023/06/1221.155.847155.6755.60-49.914,697-0.34%
2023/06/092556.9717.456.8957.107.614,6310.05%
2023/06/08111.158.7595.258.2757.6015.914,5810.11% 大買/
2023/06/0754.157.8641.457.5858.2012.714,4760.09%
2023/06/06125.758.447658.7057.3049.614,4420.34% 大買/
2023/06/05269.361.34255.561.2159.7013.914,4550.10% 大買/大賣/
2023/06/022856.21116.556.7358.40-88.513,721-0.64% 大賣/
2023/06/014452.6545.552.7953.10-1.513,461-0.01%
2023/05/316451.9262.352.1152.501.713,4560.01%
2023/05/306351.111651.2551.104713,3380.35%
2023/05/2957.151.53153.151.8451.60-9613,364-0.72% 大賣/
2023/05/2614350.3865.250.2650.3077.813,4540.58% 大買/
2023/05/2542.151.9529.152.2351.201313,8520.09%
2023/05/2447.251.5250.252.0452.10-314,384-0.02%
2023/05/23164.952.6841.752.3252.40123.214,4680.85% 大買/鉅額交易
2023/05/22200.253.01271.352.9853.10-71.114,228-0.50% 大買/大賣/
2023/05/19135.950.6987.550.4749.8548.413,6880.35% 大買/
2023/05/1868.250.2412150.1650.80-52.813,451-0.39% 大賣/
2023/05/172448.209048.3248.30-6613,261-0.50%
2023/05/1638.147.7765.147.5247.75-27.113,247-0.20%
2023/05/1526.147.721647.7446.8510.113,1960.08%
2023/05/1295.149.285148.9748.3544.113,0920.34%
2023/05/1195.149.285148.9747.8044.112,9330.34%
2023/05/102750.4930.150.2950.30-312,704-0.02%
2023/05/09105.549.814349.5049.6562.512,5470.50% 大買/
2023/05/08203.251.06226.351.0251.40-2312,278-0.19% 大買/大賣/
2023/05/058848.8111349.1049.30-2511,874-0.21% 大賣/
2023/05/0466.848.735348.8448.9513.811,8360.12%
2023/05/03133.350.7510350.1448.6030.311,6570.26% 大買/大賣/
2023/05/02128.151.69100.851.9653.4027.311,2110.24% 大買/
2023/04/281748.371448.4148.60310,7710.03%
2023/04/27547.5960.147.3147.75-5510,783-0.51%
2023/04/26847.712048.1447.80-1210,769-0.11%
2023/04/2563.148.081847.6948.1545.110,7290.42%
2023/04/24849.35548.8649.10310,6560.03%
2023/04/215348.5043.848.7848.109.210,5590.09%
2023/04/2020.550.632850.8650.00-7.510,505-0.07%
2023/04/193251.5620.152.1551.1011.910,4500.11%
2023/04/1877.151.497851.2850.50-0.910,268-0.01%
2023/04/17134.352.83172.252.5651.50-3810,079-0.38% 大買/大賣/
2023/04/1487.350.7675.550.5950.7011.89,8220.12%
2023/04/1319148.8255549.8650.80-3649,202-3.96% 大買/大賣/鉅額交易
2023/04/12112.944.65159.545.1046.20-46.68,361-0.56% 大買/大賣/
2023/04/118642.43105.142.0642.00-19.17,681-0.25% 大賣/
2023/04/103940.734440.5640.20-57,238-0.07%
2023/04/0785.139.6726.239.5739.8558.97,0290.84%
2023/04/0643.438.201838.2538.3525.46,8960.37%
2023/03/3163.138.05138.1038.0562.16,8760.90%
2023/03/29138.5500.0038.2016,8630.01%
2023/03/280.238.43538.3238.30-4.86,886-0.07%
2023/03/2700.00439.5039.05-46,861-0.06%
2023/03/242538.81639.3439.40196,8550.28%
2023/03/231239.16439.1139.2586,8390.12%
2023/03/223640.032639.9939.55106,8110.15%
2023/03/215040.563240.6240.50186,7480.27%
2023/03/202339.4922.139.5539.800.96,6180.01%
2023/03/1716.137.782638.0637.95-9.96,520-0.15%
2023/03/166137.434437.5137.50176,4800.26%
2023/03/156939.2220.139.1638.85496,4170.76%
2023/03/141639.982939.9939.55-136,507-0.20%
2023/03/131039.511139.2039.70-16,513-0.02%
2023/03/107040.301640.5740.15546,6310.81%
2023/03/095542.069541.3841.50-406,548-0.61%
2023/03/0856.242.3068.542.6042.40-12.46,366-0.19%
2023/03/074241.128741.2041.30-455,982-0.75%
2023/03/063639.754839.8839.95-125,738-0.21%
2023/03/035438.732838.8739.15265,7320.45%
2023/03/021737.444.137.4537.70135,6030.23%
2023/03/011937.701437.7137.5055,5530.09%
2023/02/2482.139.1359.938.8638.4022.15,5610.40%
2023/02/2316740.8868.240.9040.1598.85,3851.83% 大買/
2023/02/2212138.88131.939.3140.55-10.94,864-0.22% 大買/大賣/
2023/02/212536.8170.436.6237.10-45.44,204-1.08%
2023/02/2054.135.2744.235.2835.509.93,9940.25%
2023/02/172434.223834.5034.65-143,871-0.36%
2023/02/161033.7820.133.9933.80-10.13,780-0.27%
2023/02/153034.2432.434.3133.60-2.43,749-0.06%
2023/02/142033.56133.5533.70193,5970.53%
2023/02/13532.967.133.0633.10-2.13,601-0.06%
2023/02/10833.12433.0532.9543,6480.11%
2023/02/097.133.031032.7833.00-33,617-0.08%
2023/02/0824.432.671732.6132.557.43,5840.21%
2023/02/07132.75132.7532.8003,5490.00%
2023/02/061.132.901.133.0033.0003,5370.00%
2023/02/03632.906.132.7332.70-0.13,5360.00%
2023/02/021933.601633.2733.1033,5130.09%
2023/02/011033.79233.5033.6583,4410.23%
2023/01/312933.8722.334.1634.156.73,3660.20%
2023/01/3042.333.5563.133.6133.30-20.83,236-0.64%
2023/01/1773.632.7840.132.8032.9033.53,1401.07%
2023/01/16832.1610.432.2932.25-2.43,051-0.08%
2023/01/131031.872.131.9231.557.93,0000.26%
2023/01/121232.3121.232.2532.25-9.22,975-0.31%
2023/01/1125.532.065231.9332.00-26.52,933-0.90%
2023/01/1070.232.284931.9131.7521.12,8840.73%
2023/01/093331.852231.9032.00112,7830.40%
2023/01/061030.88131.0031.1592,7300.33%
2023/01/051731.411631.5031.4512,7460.04%
2023/01/0454.131.4692.231.6031.30-38.12,680-1.42%
2023/01/031930.8218.130.4530.500.92,4380.04%
2022/12/3000.00729.7529.35-72,313-0.30%
2022/12/291029.42229.2329.4582,3120.35%
2022/12/2810.129.60929.2329.201.12,3070.05%
2022/12/27430.12429.8529.8002,3050.00%
2022/12/26130.00329.7530.05-22,309-0.09%
2022/12/23029.3900.0029.4502,3150.00%
2022/12/226.129.5600.0029.456.12,3320.26%
2022/12/21129.25129.6529.4502,3690.00%
2022/12/20128.6800.0028.6012,3680.04%
2022/12/19129.8000.0029.7012,3730.04%
2022/12/16230.20330.4030.05-12,395-0.04%
2022/12/15230.7500.0030.7522,3960.08%
2022/12/14230.60130.4030.4012,4030.04%
2022/12/13130.4500.0030.1512,4380.04%
2022/12/12129.907.630.2630.50-6.62,523-0.26%
2022/12/092.130.56830.3630.30-5.92,561-0.23%
2022/12/08330.23130.3530.4022,5640.08%
2022/12/0710.130.406.130.6230.0042,5840.16%
2022/12/066831.615031.2130.85182,5370.71%
2022/12/056.130.93130.9530.755.12,3730.22%
2022/12/0276.130.7062.430.5431.3513.72,3310.59%
2022/12/010.829.491529.4529.20-14.22,157-0.66%
2022/11/30129.1000.0029.2012,1590.05%
2022/11/2900.0013.128.7628.80-13.12,155-0.61%
2022/11/283.328.771728.6828.75-13.72,170-0.63%
2022/11/258129.236129.2329.00202,1960.91%
2022/11/24427.701728.1428.30-132,118-0.61%
2022/11/232.127.54727.6927.65-4.92,165-0.23%
2022/11/229728.135728.3727.85402,2001.82%
2022/11/2123.127.931427.8527.859.12,1530.42%
2022/11/180.427.32227.1027.05-1.62,223-0.07%
2022/11/171.127.79627.5227.45-52,308-0.21%
2022/11/16126.95227.0826.90-12,383-0.04%
2022/11/15727.00627.2027.2512,4410.04%
2022/11/14227.08327.0027.00-12,478-0.04%
2022/11/111827.371426.9226.9042,5050.16%
2022/11/1020.227.0720.227.0226.8502,5240.00%
2022/11/09326.9000.0026.9032,5500.12%
2022/11/081526.853426.7526.60-192,548-0.75%
2022/11/0700.0012.226.0526.10-12.22,529-0.48%
2022/11/023525.5700.0025.50352,7931.25%
2022/10/31024.8000.0025.0002,9100.00%
2022/10/28224.6800.0024.5522,9760.07%
2022/10/26924.8800.0024.9093,1430.29%
2022/10/24125.45125.5025.4503,3950.00%
2022/10/21225.0800.0025.0023,5240.06%
2022/10/2000.00125.5025.50-13,570-0.03%
2022/10/19026.401.126.1226.10-1.13,684-0.03%
2022/10/18027.4000.0026.3003,8310.00%
2022/10/171.125.6700.0026.201.14,0270.03%
2022/10/14226.15326.4526.50-14,329-0.02%
2022/10/1315.125.796.225.7825.458.94,5080.20%
2022/10/12027.00126.8627.20-14,917-0.02%
2022/10/11226.883.126.9527.00-1.15,152-0.02%
2022/10/070.727.8520.127.5527.55-19.45,235-0.37%
2022/10/06028.2000.0028.0005,3720.00%
2022/10/05128.0000.0028.2015,5900.02%
2022/10/041027.902.127.8128.057.95,6940.14%
2022/10/032127.60027.6527.60215,7870.36%
2022/09/300.526.812.626.8627.85-2.15,864-0.04%
2022/09/291028.301.128.1128.108.95,9040.15%
2022/09/282227.941427.9527.5585,9160.14%
2022/09/271528.32228.2028.75135,9130.22%
2022/09/262.228.39928.9428.45-6.85,936-0.11%
2022/09/231730.5115.129.9429.8525,9700.03%
2022/09/222230.453130.4630.70-96,012-0.15%
2022/09/211530.881531.3830.7006,1530.00%
2022/09/202031.01831.0631.15126,2470.19%
2022/09/19231.00131.3030.7516,2500.02%
2022/09/169.231.361330.7030.60-3.86,217-0.06%
2022/09/15531.481231.1031.30-76,185-0.11%
2022/09/143.831.242531.0531.20-21.36,174-0.34%
2022/09/13131.75531.7531.80-46,156-0.06%
2022/09/12431.25331.1231.2016,1490.02%
2022/09/081131.09831.1331.2036,1340.05%
2022/09/072.230.61430.5130.40-1.96,134-0.03%
2022/09/0618.131.63331.7031.1515.16,1600.25%
2022/09/0513.232.07832.3832.005.26,1590.08%
2022/09/025.232.63132.7032.504.26,1880.07%
2022/09/014.132.99133.2532.853.16,2660.05%
2022/08/31833.96134.2033.9076,3080.11%
2022/08/302034.642035.2234.4006,5650.00%
2022/08/2912.233.622333.6333.40-10.86,701-0.16%
2022/08/261536.31836.3036.2076,8390.10%
2022/08/253335.8114.135.9436.1518.96,9280.27%
2022/08/2413.136.561936.4736.60-5.96,885-0.09%
2022/08/23935.741335.6835.70-46,833-0.06%
2022/08/221235.141735.3135.20-56,752-0.07%
2022/08/191734.41834.3634.3596,7000.13%
2022/08/185.134.0346.233.9934.00-41.26,674-0.62%
2022/08/173633.401733.4833.45196,6650.29%
2022/08/163932.995933.0933.00-206,629-0.30%
2022/08/154432.44132.5032.45436,6010.65%
2022/08/12231.800.132.0031.701.96,5620.03%
2022/08/112.132.03832.0432.00-5.96,518-0.09%
2022/08/1031.131.994131.9032.10-9.96,506-0.15%
2022/08/0924.231.8013331.6531.55-108.86,444-1.69% 大賣/鉅額交易
2022/08/081235.0313.134.9134.95-1.16,260-0.02%
2022/08/051734.45834.1634.6596,1930.15%
2022/08/0411.132.948.233.0033.602.96,1560.05%
2022/08/031433.891933.7233.60-56,082-0.08%
2022/08/0218.234.40733.7534.2011.26,0360.19%
2022/08/011234.5825234.8034.90-2405,928-4.05% 大賣/鉅額交易
2022/07/29218.133.9817533.7834.2043.15,8320.74% 大買/大賣/
2022/07/283932.993533.1433.0045,6720.07%
2022/07/273732.301932.3032.40185,5320.33%
2022/07/264931.594932.0032.2005,5060.00%
2022/07/2579.232.21932.2932.2570.25,3931.30%
2022/07/228832.767732.6732.15115,2640.21%
2022/07/21214.535.025034.4634.20164.55,1043.22% 大買/鉅額交易
2022/07/204037.604637.6338.00-64,971-0.12%
2022/07/1920636.6516737.2137.80394,8130.81% 大買/大賣/
2022/07/184235.6567.136.1236.60-25.14,423-0.57%
2022/07/1542.132.7078.332.8833.30-36.24,231-0.86%
2022/07/1433.232.393032.4432.853.24,1490.08%
2022/07/136232.0650.431.9032.2011.64,0340.29%
2022/07/129530.949530.5330.4503,8380.00%
2022/07/1158.130.994931.2331.309.13,8510.24%
2022/07/082030.1325.530.2630.35-5.53,822-0.14%
2022/07/074.129.18429.2329.750.13,7460.00%
2022/07/064.228.70528.8528.80-0.83,714-0.02%
2022/07/054.329.38229.6329.352.33,7170.06%
2022/07/046.229.12729.2529.45-0.83,705-0.02%
2022/07/01830.25630.0129.1023,7030.05%
2022/06/301030.181030.2029.9003,6630.00%
2022/06/297730.3380.630.0330.15-3.63,612-0.10%
2022/06/284129.217429.2229.35-333,558-0.93%
2022/06/272528.47828.6628.80173,4950.49%
2022/06/24328.438.528.2128.65-5.53,503-0.16%
2022/06/231027.1316.127.1827.45-6.13,504-0.17%
2022/06/221526.72727.0426.6083,6100.22%
2022/06/21526.48326.6527.0024,0600.05%
2022/06/20426.8900.0026.4044,0880.10%
2022/06/1700.00226.7827.10-24,139-0.05%
2022/06/16427.452127.2426.90-174,269-0.40%
2022/06/15627.94427.5927.5024,2970.05%
2022/06/14627.3300.0027.7064,3650.14%
2022/06/132.127.531327.4427.30-10.94,590-0.24%
2022/06/1019.128.746.128.7328.30134,7540.27%
2022/06/0912.328.6134.128.5728.65-21.74,895-0.44%
2022/06/0884.930.3768.429.8129.0016.54,8190.34%
2022/06/0778.131.2334.331.4031.9543.84,5420.96%
2022/06/06131.130.5211430.6330.2017.14,3480.39% 大買/大賣/
2022/06/0281.729.7773.129.4829.108.74,1530.21%
2022/06/0116.129.638.429.5229.607.74,0090.19%
2022/05/3112.129.03029.0529.05123,9560.30%
2022/05/30628.925.128.7428.850.93,9670.02%
2022/05/270.128.70328.5728.65-33,932-0.08%
2022/05/2600.00528.6728.65-53,905-0.13%
2022/05/251428.16428.3628.30103,8770.26%
2022/05/2300.00227.6327.80-23,838-0.05%
2022/05/19026.95127.0527.30-13,803-0.03%
2022/05/1800.0010.127.2027.25-10.13,792-0.27%
2022/05/17026.5000.0026.6503,7650.00%
2022/05/1600.00125.9526.25-13,754-0.03%
2022/05/1300.002225.3425.75-223,742-0.59%
2022/05/12125.100.125.4025.100.93,7290.02%
2022/05/11026.2000.0026.1003,7020.00%
2022/05/10126.05526.1626.40-43,692-0.11%
2022/05/0900.000.825.9725.85-0.83,671-0.02%
2022/05/0600.00326.3526.40-33,641-0.08%
2022/05/05427.0500.0026.9543,6200.11%
2022/05/04026.6000.0026.7503,6100.00%
2022/05/03426.454.126.7526.65-0.13,6100.00%
2022/04/28227.50927.3027.30-73,571-0.20%
2022/04/27127.4500.0027.4013,5510.03%
2022/04/262228.7955.128.5728.00-33.13,510-0.94%
2022/04/25528.231128.3128.20-63,321-0.18%
2022/04/2225.228.74828.6428.9017.23,2720.53%
2022/04/211628.241128.2228.3553,1990.16%
2022/04/20928.02828.1928.0513,1420.03%
2022/04/19427.972.128.2528.301.93,1210.06%
2022/04/18128.10127.9027.8003,0910.00%
2022/04/151728.7740.128.8928.50-23.13,061-0.75%
2022/04/142028.499.128.3428.6010.92,9290.37%
2022/04/13127.95727.9327.85-62,854-0.21%
2022/04/127.127.7211.627.7427.65-4.52,847-0.16%
2022/04/1114.228.12228.1327.8012.22,8210.43%
2022/04/08127.65227.7327.85-12,793-0.04%
2022/04/072.327.65227.6726.700.32,7610.01%
2022/04/067.527.962628.2127.90-18.52,731-0.68%
2022/04/01127.79227.7827.80-12,697-0.04%
2022/03/315828.5442.128.3227.8015.92,6780.59%
2022/03/306.528.11328.2228.103.52,5800.14%
2022/03/291428.708.828.8028.555.32,5250.21%
2022/03/283.528.63428.7528.90-0.52,476-0.02%
2022/03/2522.728.8926.428.8528.95-3.72,418-0.15%
2022/03/24179.429.39185.329.2629.10-5.92,314-0.26% 大買/大賣/
2022/03/2310.127.22427.3527.556.11,8460.33%
2022/03/2229.327.354727.3327.60-17.71,805-0.98%
2022/03/2124.227.7030.327.8827.60-6.11,735-0.35%
2022/03/1850.226.751226.8927.0038.21,5902.40%
2022/03/1724.527.195526.9526.85-30.61,545-1.98%
2022/03/169127.956627.4627.50251,4421.73%
2022/03/1556.527.6739.427.5927.3017.11,1921.44%
2022/03/1463.526.9836.427.1127.7527.19952.72%
2022/03/113.125.671025.5825.65-6.9742-0.92%
2022/03/10525.37725.3425.35-2720-0.28%
2022/03/091424.69925.1125.0556830.73%
2022/03/081123.9900.0024.15116551.68%
2022/03/07024.1100.0024.2506470.00%
2022/03/04624.8415.524.5824.80-9.5634-1.50%
2022/03/033824.942524.6624.50136182.10%
2022/03/0200.00223.8524.00-2563-0.36%
2022/03/01123.7500.0023.8015620.18%
2022/02/25223.5500.0023.6025620.36%
2022/02/24123.7000.0023.6015560.18%
2022/02/23123.9000.0024.2515450.18%
2022/02/2200.00223.8023.80-2546-0.37%
2022/02/21224.00124.0024.0515460.18%
2022/02/18023.7500.0023.7505460.00%
2022/02/17123.8000.0023.7515550.18%
2022/02/16223.6000.0023.8025580.36%
2022/02/10024.0000.0023.9005640.00%
2022/02/091.224.0500.0024.101.25640.21%
2022/02/08323.9800.0024.0535620.53%
2022/01/24123.3000.0023.5515640.18%
2022/01/21123.906.123.8423.70-5.1564-0.89%
2022/01/19124.1500.0024.1015540.18%
2022/01/180.224.3000.0024.050.25490.04%
2022/01/14224.1000.0024.1025440.37%
2022/01/13024.54524.5524.40-5543-0.92%
2022/01/12524.5000.0024.5055420.92%
2022/01/110.124.6000.0024.450.15380.02%
2022/01/101024.6500.0024.70105301.88%
2022/01/071325.0700.0024.90135262.47%
2022/01/06125.6000.0025.5015170.19%
2022/01/041.826.05126.0525.950.85150.16%
2022/01/0300.00126.0026.00-1509-0.20%
2021/12/30525.95325.9526.0025010.40%
2021/12/290.325.73126.0026.00-0.7499-0.15%
2021/12/2800.00225.6025.65-2490-0.41%
2021/12/27025.7000.0025.8004860.00%
2021/12/2400.001025.6925.60-10488-2.05%
2021/12/2300.001025.3025.35-10487-2.05%
2021/12/220.625.494.225.5025.55-3.6484-0.75%
2021/12/2110.325.3900.0025.6010.34752.16%
2021/12/204.425.27325.2725.101.44560.30%
2021/12/16425.003.124.9725.050.94230.22%
2021/12/1300.00125.0025.00-1409-0.24%
2021/12/1000.00424.4324.75-4397-1.01%
2021/12/0900.002724.2524.30-27378-7.13%
2021/12/080.524.154.523.8424.25-4372-1.07%
2021/12/03123.3000.0023.3513630.28%
2021/12/010.423.5000.0023.600.43700.12%
2021/11/301023.701123.7123.60-1373-0.27%
2021/11/2900.003.223.7923.65-3.2385-0.82%
2021/11/262.123.8500.0023.902.13850.54%
2021/11/22224.1000.0024.1024330.46%
2021/11/19524.20124.2524.1044330.92%
2021/11/18324.2800.0024.3034330.69%
2021/11/17124.3500.0024.3014290.23%
2021/11/16224.4500.0024.3524390.45%
2021/11/12224.10224.1024.0504410.00%
2021/11/100.123.95023.9523.900.14560.03%
2021/11/0910.423.90224.0023.958.44691.78%
2021/11/0800.00324.0023.95-3469-0.64%
2021/11/0300.0010.223.5523.65-10.2505-2.01%
2021/11/021023.7000.0023.55105231.91%
2021/11/0100.00324.0723.90-3551-0.54%
2021/10/2900.00323.5523.70-3565-0.53%
2021/10/2800.00023.4523.5505790.00%
2021/10/2100.00023.4523.4506250.00%
2021/10/20123.25723.2523.30-6636-0.94%
2021/10/19723.05323.0523.1546460.62%
2021/10/141122.2100.0022.35116921.59%
2021/10/13222.5000.0022.4527510.27%
2021/10/121022.7000.0022.65107611.31%
2021/10/0700.00222.9523.20-2778-0.26%
2021/10/066.122.96222.7022.704.18240.49%
2021/10/040.923.370.123.8523.050.88380.09%
2021/10/012.123.917.224.1923.75-5.1837-0.61%
2021/09/30723.941.824.1324.055.28360.63%
2021/09/2700.00223.3023.30-2844-0.24%
2021/09/23322.9500.0023.0538750.34%
2021/09/2200.00223.0022.95-2882-0.23%
2021/09/1500.00224.0023.85-2896-0.22%
2021/09/13123.55423.5523.75-3906-0.33%
2021/09/102.623.9800.0023.602.69170.28%
2021/09/08223.45223.4023.4509300.00%
2021/09/06024.28124.0023.95-1956-0.10%
2021/09/03224.2000.0024.3021,0870.18%
2021/09/02624.08124.0023.9551,1130.45%
2021/09/01224.2000.0024.2521,1050.18%
2021/08/3000.00024.5524.3001,1080.00%
2021/08/271.626.390.126.5026.301.51,1030.13%
2021/08/265.525.8300.0026.205.51,0920.50%
2021/08/1800.00124.3124.75-11,099-0.09%
2021/08/17424.63524.8524.30-11,105-0.09%
2021/08/16124.90425.0024.95-31,105-0.27%
2021/08/134.125.58625.7525.30-21,107-0.18%
2021/08/120.826.02525.9026.00-4.21,198-0.35%
2021/08/110.225.69325.8525.90-2.81,221-0.23%
2021/08/10426.18226.3326.2021,2330.16%
2021/08/091.726.68126.6526.550.71,2570.06%
2021/08/06827.2000.0027.1581,3460.59%
2021/08/05327.183.127.3027.55-0.11,352-0.01%
2021/08/04527.04127.0027.0041,3680.29%
2021/08/03226.85226.9026.9501,3820.00%
2021/07/300.126.7000.0026.550.11,4770.01%
2021/07/2700.00226.7326.55-21,527-0.13%
2021/07/2600.002.226.8026.85-2.21,540-0.14%
2021/07/231.326.47926.4826.50-7.71,561-0.49%
2021/07/22226.1000.0026.0021,5830.13%
2021/07/21625.99126.9025.8551,5970.31%
2021/07/203.126.5900.0026.553.11,6010.19%
2021/07/1911.226.831126.9526.900.21,5980.01%
2021/07/160.526.45826.2026.50-7.51,583-0.47%
2021/07/1510.726.1100.0026.1510.71,6020.67%
2021/07/14325.63225.6525.8011,7230.06%
2021/07/13426.03226.3825.6521,7570.11%
2021/07/12625.92226.1026.0041,7470.23%
2021/07/09125.5000.0025.5011,9120.05%
2021/07/08225.7000.0025.6521,9400.10%
2021/07/070.125.9100.0025.600.11,9800.01%
2021/07/0600.00225.9025.85-22,155-0.09%
2021/07/0200.00625.4825.45-62,168-0.28%
2021/07/0100.0017.125.6025.30-17.12,178-0.78%
2021/06/3000.001525.4425.20-152,168-0.69%
2021/06/2900.00225.3025.15-22,179-0.09%
2021/06/285.325.1500.0025.205.32,1830.24%
2021/06/2500.00125.1525.15-12,188-0.05%
2021/06/240.125.2000.0025.200.12,2180.00%
2021/06/2300.001.125.0925.15-1.12,224-0.05%
2021/06/2200.001224.8824.85-122,225-0.54%
2021/06/2100.001024.7524.50-102,229-0.45%
2021/06/181725.03225.0525.05152,2260.67%
2021/06/17124.95124.9025.0502,2290.00%
2021/06/1600.00225.4025.15-22,228-0.09%
2021/06/1136.426.442626.1425.6010.42,2060.47%
2021/06/100.324.95124.8025.10-0.72,075-0.03%
2021/06/08024.2000.0023.9502,0620.00%
2021/06/070.124.0000.0024.100.12,0680.00%
2021/06/0400.00524.5524.20-52,066-0.24%
2021/06/033.324.5300.0024.503.32,0650.16%
2021/06/01124.00124.1524.2002,0840.00%
2021/05/31323.974.323.9323.85-1.32,168-0.06%
2021/05/28124.0000.0023.9012,1710.05%
2021/05/27023.7500.0023.6002,1690.00%
2021/05/2600.00123.6023.55-12,175-0.05%
2021/05/25323.58323.6023.7002,1770.00%
2021/05/24023.3000.0023.3002,1760.00%
2021/05/21123.0000.0023.2012,1750.05%
2021/05/204.323.35222.9522.752.32,1760.10%
2021/05/1900.00122.4022.50-12,080-0.05%
2021/05/17221.35220.8520.5002,0500.00%
2021/05/142923.831624.1222.70132,0170.64%
2021/05/13922.4500.0022.2591,9200.47%
2021/05/12423.885.123.1823.35-1.11,904-0.06%
2021/05/11325.0200.0024.8031,8650.16%
2021/05/1000.001126.0125.95-111,844-0.60%
2021/05/073826.982926.7426.3091,8520.49%
2021/05/06725.86326.0726.1041,7570.23%
2021/05/05125.30125.2025.0501,7250.00%
2021/05/04025.00324.5224.90-31,721-0.17%
2021/05/03026.25126.0526.00-11,693-0.06%
2021/04/29127.551327.1726.80-121,685-0.71%
2021/04/2800.00527.1927.40-51,674-0.30%
2021/04/2700.00326.9326.90-31,664-0.18%
2021/04/26726.59126.6026.7561,6460.36%
2021/04/22126.655.226.7826.60-4.21,649-0.25%
2021/04/21327.13127.3027.2021,6150.13%
2021/04/201827.982427.9027.65-61,591-0.38%
2021/04/194.126.6640.526.8127.55-36.41,535-2.37%
2021/04/161.226.461127.0027.05-9.81,522-0.64%
2021/04/1571.427.5361.327.5127.5010.11,5650.65%
2021/04/14825.52225.8025.7061,4020.43%
2021/04/138.226.7700.0026.158.21,4020.59%
2021/04/1213427.83110.128.1727.1023.91,3671.75% 大買/大賣/
2021/04/090.126.5000.0026.500.11,1890.01%
2021/04/08326.5300.0026.5531,1770.25%
2021/04/0700.00326.3726.40-31,167-0.26%
2021/04/067.326.00625.8626.051.31,1580.11%
2021/04/01526.25725.9525.95-21,161-0.17%
2021/03/31025.91325.8325.85-31,148-0.26%
2021/03/3011.226.0500.0026.0511.21,1480.97%
2021/03/29726.30126.2526.1061,1600.52%
2021/03/263.125.64325.7225.800.11,1410.01%
2021/03/25125.701.125.6425.80-0.11,1430.00%
2021/03/2400.001.125.6525.70-1.11,145-0.10%
2021/03/23125.4500.0025.5011,1480.09%
2021/03/2200.00125.4025.50-11,150-0.09%
2021/03/1900.00125.1525.15-11,162-0.09%
2021/03/172.125.30325.3025.05-0.91,202-0.08%
2021/03/16025.95325.4025.25-31,218-0.25%
2021/03/15225.10125.3525.3511,2700.08%
2021/03/1200.000.425.0025.00-0.41,300-0.03%
2021/03/1100.00125.0524.95-11,322-0.08%
2021/03/1000.00124.7524.75-11,345-0.07%
2021/03/08224.8000.0024.5521,3940.14%
2021/03/05124.80224.9525.05-11,405-0.07%
2021/03/042125.331125.3625.45101,4070.71%
2021/03/03524.750.124.5824.754.91,3540.36%
2021/03/0200.00024.3524.2001,3490.00%
2021/02/26224.4000.0024.4021,3840.15%
2021/02/250.224.35124.4024.40-0.81,388-0.06%
2021/02/23124.90824.7024.70-71,396-0.50%
2021/02/22024.50224.3524.50-21,403-0.14%
2021/02/198.124.260.224.6024.457.81,3980.56%
2021/02/1800.00324.5724.70-31,410-0.21%
2021/02/171.224.20124.3024.250.21,4270.02%
2021/02/0500.001.123.8123.80-1.11,433-0.08%
2021/02/0300.00123.9024.00-11,514-0.07%
2021/02/0200.000.823.5523.65-0.81,535-0.05%
2021/02/01123.00123.0023.3001,5610.00%
2021/01/2900.00524.0023.55-51,580-0.32%
2021/01/28224.0000.0023.8021,6660.12%
2021/01/260.124.4700.0024.150.11,6920.00%
2021/01/2500.00224.7024.75-21,729-0.12%
2021/01/22024.35124.4024.40-11,786-0.06%
2021/01/21724.211224.0424.10-51,798-0.28%
2021/01/200.424.9200.0024.600.41,9080.02%
2021/01/18125.250.125.3025.300.91,8990.05%
2021/01/151625.66026.0525.50161,9040.84%
2021/01/14126.00526.1026.00-41,903-0.21%
2021/01/130.226.45526.5026.40-4.81,909-0.25%
2021/01/121327.022326.9726.50-101,916-0.52%
2021/01/110.726.17426.2026.90-3.31,874-0.18%
2021/01/089.126.541426.4326.40-4.91,904-0.26%
2021/01/06325.103.125.2025.00-0.12,1570.00%
2021/01/05125.80925.8325.90-82,164-0.37%
2021/01/04126.00425.9525.90-32,226-0.13%
2020/12/3100.00326.0026.10-32,244-0.13%
2020/12/30125.9000.0025.9512,2660.04%
2020/12/29126.100.126.0025.9512,2950.04%
2020/12/28225.98325.9225.85-12,298-0.04%
2020/12/251.126.3900.0026.201.12,2980.05%
2020/12/24126.405.126.4526.30-4.12,316-0.17%
2020/12/2300.009125.5026.10-912,334-3.90%
2020/12/21526.14226.1526.1532,3790.13%
2020/12/18426.052.126.0526.1022,3930.08%
2020/12/17126.20526.0326.10-42,413-0.17%
2020/12/153.126.211.126.0126.0522,4440.08%
2020/12/141.526.651.126.6526.650.52,4330.02%
2020/12/11327.1300.0026.9032,4380.12%
2020/12/10127.50127.8527.4002,4410.00%
2020/12/09628.01628.0627.9002,4980.00%
2020/12/082.527.72127.8027.901.52,5790.06%
2020/12/07327.22827.2327.20-52,628-0.19%
2020/12/04227.587.127.8527.60-5.12,656-0.19%
2020/12/03327.726.327.4627.55-3.32,704-0.12%
2020/12/02427.45727.3827.30-32,844-0.11%
2020/12/0100.001027.2027.25-102,885-0.35%
2020/11/3000.00127.6027.60-12,916-0.03%
2020/11/27227.50327.5527.50-12,938-0.03%
2020/11/25127.30727.5127.15-63,062-0.20%
2020/11/24627.03227.0026.8543,1360.13%
2020/11/232.126.8800.0027.202.13,2670.06%
2020/11/202.226.896.226.8826.95-43,378-0.12%
2020/11/19127.3000.0027.1513,4520.03%
2020/11/180.126.957.326.9326.95-7.23,552-0.20%
2020/11/17127.00126.8526.8503,6420.00%
2020/11/16626.701026.7026.60-43,740-0.11%
2020/11/13627.02126.9026.9053,8010.13%
2020/11/121527.071.326.9026.9013.83,9390.35%
2020/11/11627.6700.0027.6064,0570.15%
2020/11/10428.341.128.6227.9534,0680.07%
2020/11/0900.00928.5228.55-94,100-0.22%
2020/11/06528.40628.7428.20-14,153-0.02%
2020/11/051628.8323.128.4728.40-7.14,168-0.17%
2020/11/042227.76727.6727.70154,2180.35%
2020/11/021527.791027.6327.6554,2710.12%
2020/10/30928.121228.4528.35-34,251-0.07%
2020/10/29527.929.128.0328.45-4.14,205-0.10%
2020/10/282028.9214.229.0128.405.84,2110.14%
2020/10/26227.85227.7827.7004,1440.00%
2020/10/2300.00228.0027.90-24,172-0.05%
2020/10/2200.00127.3527.40-14,194-0.02%
2020/10/211427.88327.7727.80114,2420.26%
2020/10/20127.70127.8027.7004,3850.00%
2020/10/19327.95427.9327.95-14,552-0.02%
2020/10/161328.39528.6628.2084,8250.17%
2020/10/153429.602729.4729.3074,7940.15%
2020/10/141928.631928.5028.7504,6160.00%
2020/10/131727.5500.0027.55174,5410.37%
2020/10/121027.79827.9128.0024,5230.04%
2020/10/07426.95327.2027.1514,5960.02%
2020/10/062226.81226.9026.90204,5900.44%
2020/10/05026.3000.0026.3004,6040.00%
2020/09/30125.8500.0025.9014,6880.02%
2020/09/29825.8800.0025.5084,7260.17%
2020/09/2800.00425.6326.10-44,762-0.08%
2020/09/251325.31225.7024.90114,8340.23%
2020/09/24226.403826.4325.55-364,829-0.75%
2020/09/23326.3500.0026.2534,8190.06%
2020/09/21327.33327.3027.2504,7870.00%
2020/09/18727.59127.4527.5064,7920.13%
2020/09/17127.5000.0027.5014,7640.02%
2020/09/16127.3500.0027.3514,7670.02%
2020/09/15927.7300.0027.6094,7840.19%
2020/09/141227.381027.4127.4024,7740.04%
2020/09/111828.891129.4428.2074,7140.15%
2020/09/10528.65428.7328.7514,5930.02%
2020/09/09629.25228.8029.0044,5150.09%
2020/09/08729.89729.7329.3504,4880.00%
2020/09/071030.921830.6930.15-84,454-0.18%
2020/09/04229.503029.6729.60-284,349-0.64%
2020/09/03129.65529.8029.65-44,311-0.09%
2020/09/02229.85329.9829.85-14,308-0.02%
2020/09/01629.981230.2030.00-64,439-0.14%
2020/08/311130.30730.0830.5544,4860.09%
2020/08/281529.471529.0130.3004,4110.00%
2020/08/274629.842129.3728.85254,3110.58%
2020/08/261629.801930.2530.50-34,177-0.07%
2020/08/251129.742229.7029.35-114,073-0.27%
2020/08/248728.996728.8129.30204,0210.50%
2020/08/21728.241628.3828.50-94,004-0.22%
2020/08/201627.77727.2127.8093,9380.23%
2020/08/192628.37428.2028.20223,9330.56%
2020/08/18828.162128.0628.30-133,879-0.34%
2020/08/17827.081126.9127.25-33,747-0.08%
2020/08/141526.022626.2126.20-113,585-0.31%
2020/08/132425.95426.2025.90203,5520.56%
2020/08/122526.054126.2826.65-163,510-0.46%
2020/08/11326.10325.8025.4503,4450.00%
2020/08/105526.01626.3325.80493,4301.43%
2020/08/07725.391025.3425.25-33,292-0.09%
2020/08/061125.262625.2325.20-153,295-0.46%
2020/08/051224.982525.1025.15-133,275-0.40%
2020/08/041224.88824.9824.9043,2770.12%
2020/08/031025.021924.9424.85-93,289-0.27%
2020/07/311024.84124.8024.8093,2720.27%
2020/07/302625.064525.1725.15-193,284-0.58%
2020/07/2900.00223.8024.55-23,305-0.06%
2020/07/28224.15524.4923.80-33,284-0.09%
2020/07/273624.36424.3924.30323,2720.98%
2020/07/244225.332225.3825.00203,2260.62%
2020/07/231525.363225.2726.20-173,079-0.55%
2020/07/224925.082825.0924.70212,9120.72%
2020/07/2100.00124.1523.90-12,614-0.04%
2020/07/2000.0022.123.4723.75-22.12,600-0.85%
2020/07/171423.6912.123.7023.551.92,6010.07%
2020/07/1600.00123.5523.75-12,556-0.04%
2020/07/154824.233223.9423.45162,5430.63%
2020/07/1400.000.123.0523.20-0.12,4770.00%
2020/07/13423.5400.0023.3542,4750.16%
2020/07/10123.60823.6423.50-72,469-0.28%
2020/07/092924.38324.2824.30262,4351.07%
2020/07/08523.98424.2023.7512,3520.04%
2020/07/07323.85424.6523.85-12,319-0.04%
2020/07/06223.80223.8524.0002,2890.00%
2020/07/0300.001423.2623.05-142,209-0.63%
2020/07/021222.902022.9322.95-82,185-0.37%
2020/06/29422.23122.2022.0532,1940.14%
2020/06/24122.70122.5022.5002,1890.00%
2020/06/23222.8000.0022.6522,2210.09%
2020/06/221223.133723.1422.90-252,229-1.12%
2020/06/191122.54122.6522.80102,2210.45%
2020/06/17622.3000.0022.2062,2130.27%
2020/06/161622.302222.3422.25-62,220-0.27%
2020/06/1500.00422.4522.05-42,247-0.18%
2020/06/12921.88921.8522.0502,2400.00%
2020/06/113522.7500.0022.35352,2321.57%
2020/06/10123.251023.6023.30-92,197-0.41%
2020/06/09623.32523.3823.2512,2150.05%
2020/06/085524.02324.2723.40522,2042.36%
2020/06/051222.392323.2224.00-112,062-0.53%
2020/06/04121.75121.8521.8501,9830.00%
2020/06/031021.4000.0021.45101,9790.51%
2020/06/02421.511121.5421.30-71,984-0.35%
2020/06/0100.001.221.5521.55-1.21,993-0.06%
2020/05/291021.40521.3021.4051,9830.25%
2020/05/28221.184221.0520.95-401,969-2.03%
2020/05/271020.65520.4520.7051,9170.26%
2020/05/267221.082421.2520.80481,9302.49%
2020/05/25320.37320.9021.0501,8300.00%
2020/05/21120.5000.0020.5011,8190.05%
2020/05/2000.00320.5520.50-31,820-0.16%
2020/05/18420.29320.4020.4011,8270.05%
2020/05/14920.33820.2620.2011,8340.05%
2020/05/13620.6800.0020.4061,8310.33%
2020/05/12520.4000.0020.4551,8290.27%
2020/05/1100.007.220.3820.35-7.21,837-0.39%
2020/05/08219.80220.2520.0501,8330.00%
2020/05/07219.7000.0019.8021,8420.11%
2020/05/061019.87519.9819.7051,8970.26%
2020/05/052220.061620.1020.0561,9560.31%
2020/05/04419.1600.0019.1042,1250.19%
2020/04/30619.3800.0019.5062,2310.27%
2020/04/28118.655018.8518.90-492,305-2.13%
2020/04/2700.001118.6018.55-112,399-0.46%
2020/04/23118.3500.0018.3512,5250.04%
2020/04/2200.00618.4018.60-62,576-0.23%
2020/04/215118.55118.3018.25502,6191.91%
2020/04/203018.702018.8518.90102,6860.37%
2020/04/174019.174419.3018.90-42,819-0.14%
2020/04/161218.441018.6018.8022,7600.07%
2020/04/152618.44318.5018.60232,7550.83%
2020/04/14418.19918.3518.35-52,779-0.18%
2020/04/131218.1000.0018.25122,8060.43%
2020/04/10417.94618.0518.20-22,819-0.07%
2020/04/09617.53917.6217.65-32,819-0.11%
2020/04/081017.201017.3417.4502,8090.00%
2020/04/07117.05216.9517.30-12,802-0.04%
2020/04/06416.43416.5616.7002,7930.00%
2020/04/01316.30316.4516.4002,7840.00%
2020/03/3100.00216.7516.55-22,790-0.07%
2020/03/301016.0000.0016.20102,7920.36%
2020/03/2600.00215.5015.75-22,832-0.07%
2020/03/25215.352015.3015.40-182,816-0.64%
2020/03/242014.8000.0014.90202,7970.71%
2020/03/2300.001014.0514.10-102,789-0.36%
2020/03/20414.5300.0014.6042,7800.14%
2020/03/1900.001013.5013.50-102,762-0.36%
2020/03/18215.1000.0014.8522,7280.07%
2020/03/13116.10516.0016.80-42,661-0.15%
2020/03/12117.6000.0017.6012,6200.04%
2020/03/11318.7500.0018.6032,5800.12%
2020/03/10618.84818.6819.10-22,552-0.08%
2020/03/09219.403619.7419.05-342,522-1.35%
2020/03/063520.035519.7919.90-202,507-0.80%
2020/03/055019.98519.7520.10452,4981.80%
2020/03/0400.002019.3719.30-202,483-0.81%
2020/03/02519.51519.3319.4002,4770.00%
2020/02/2500.00119.8020.20-12,390-0.04%
2020/02/24420.232920.1920.10-252,369-1.06%
2020/02/21220.401020.4120.45-82,354-0.34%
2020/02/202620.365120.3020.40-252,344-1.07%
2020/02/192620.24320.2220.25232,3570.98%
2020/02/181020.162020.1520.00-102,340-0.43%
2020/02/172320.40120.3520.35222,3080.95%
2020/02/1400.00920.3120.50-92,315-0.39%
2020/02/13320.2300.0020.2032,3070.13%
2020/02/12120.4000.0020.7512,2910.04%
2020/02/1100.001520.5020.50-152,283-0.66%
2020/02/102220.372520.3920.35-32,267-0.13%
2020/02/07920.437920.1620.30-702,237-3.13%
2020/02/0610521.363520.9721.10702,1713.22% 大買/
2020/02/054921.3211622.2821.00-672,089-3.21% 大賣/
2020/02/044221.893221.0022.10101,8600.54%
2020/02/032420.17220.5520.10221,7451.26%
2020/01/316421.195721.1920.9071,6950.41%
2020/01/306020.53420.5320.90561,6423.41%
2020/01/203221.201321.1521.15191,5421.23%
2020/01/172.919.971219.7220.10-9.11,450-0.63%
2020/01/16220.101120.1419.65-91,403-0.64%
2020/01/1500.001019.5519.90-101,355-0.74%
2020/01/141219.50319.4019.4591,3000.69%
2020/01/13618.855018.8519.00-441,223-3.60%
2020/01/10418.00118.0018.0031,1220.27%
2020/01/083.917.8000.0017.853.91,0920.35%
2020/01/071018.012018.1518.20-101,067-0.94%
2020/01/06117.90118.0518.1001,0410.00%
2020/01/03518.0000.0018.0051,0490.48%
2020/01/0200.00118.0018.00-11,033-0.10%
2019/12/3100.00318.0017.90-31,022-0.29%
2019/12/3000.00817.8317.80-81,011-0.79%
2019/12/2700.00117.7517.80-11,006-0.10%
2019/12/260.417.7500.0017.750.41,0150.04%
2019/12/25717.96418.0317.8031,0070.30%
2019/12/2400.00617.7217.85-6987-0.61%
2019/12/2300.00417.4017.45-4957-0.42%
2019/12/18217.1500.0017.2529530.21%
2019/12/1300.00017.2017.2001,0580.00%
2019/12/11117.30017.2017.2011,2110.08%
2019/12/0500.00217.2017.25-21,209-0.17%
2019/12/0400.001217.1517.15-121,208-0.99%
2019/12/0300.0012.517.1117.25-12.51,211-1.03%
2019/11/2100.002.217.2017.25-2.21,274-0.17%
2019/11/13217.65217.5517.5501,2840.00%
2019/11/1200.00317.4017.50-31,271-0.24%
2019/11/0800.00117.1517.35-11,251-0.08%
2019/11/01116.901.116.9116.95-0.11,2630.00%
2019/10/3100.00116.8016.85-11,279-0.08%
2019/10/30316.702.116.6816.750.91,2910.07%
2019/10/2800.00316.6516.70-31,292-0.23%
2019/10/21816.8000.0016.8081,3890.58%
2019/10/1800.00117.2017.10-11,388-0.07%
2019/10/1500.00116.7516.70-11,383-0.07%
2019/10/1400.00216.7017.00-21,397-0.14%
2019/10/07216.95317.0017.05-11,404-0.07%
2019/09/2700.00617.0116.90-61,446-0.41%
2019/09/26117.7000.0017.2011,4580.07%
2019/09/23117.5500.0017.7511,4010.07%
2019/09/19517.4600.0017.4551,3830.36%
2019/09/183018.18117.9017.90291,3412.16%
2019/09/172617.761217.9018.15141,2831.09%
2019/09/16116.5000.0016.6011,1630.09%
2019/09/12116.4000.0016.5011,1740.09%
2019/09/10116.3000.0016.4011,1730.09%
2019/09/0900.00116.2516.20-11,172-0.09%
2019/09/05316.5000.0016.3531,2010.25%
2019/09/0400.00116.6016.60-11,199-0.08%
2019/08/2900.00316.1016.10-31,250-0.24%
2019/08/28115.8500.0015.8011,2350.08%
2019/08/273417.2600.0017.25341,1832.87%
2019/08/23417.3500.0017.4041,1610.34%
2019/08/20217.2000.0017.2521,1540.17%
2019/08/1600.00217.2017.25-21,172-0.17%
2019/08/15117.4000.0017.2011,2120.08%
2019/08/0700.00217.5017.45-21,347-0.15%
2019/08/02117.55117.7517.7501,3410.00%
2019/07/3100.00218.0518.20-21,308-0.15%
2019/07/29418.5000.0018.4041,3050.31%
2019/07/2500.00219.0518.35-21,294-0.15%
2019/07/242018.5500.0018.75201,2481.60%
2019/07/2300.00118.1518.35-11,230-0.08%
2019/07/2200.001217.8218.00-121,209-0.99%
2019/07/1900.00917.7617.70-91,227-0.73%
2019/07/18117.60117.5517.6501,2200.00%
2019/07/1700.00317.5017.45-31,215-0.25%
2019/07/1600.00517.6017.60-51,244-0.40%
2019/07/1500.00217.4517.40-21,220-0.16%
2019/07/12217.35117.3017.3511,2120.08%
2019/07/11117.1500.0017.2011,1920.08%
2019/07/1000.00217.1017.15-21,182-0.17%
2019/07/091216.96517.0017.0071,1760.60%
2019/07/05516.8000.0016.8551,1490.44%
2019/07/0400.00216.6516.75-21,161-0.17%
2019/07/0200.00116.4016.40-11,169-0.09%
2019/06/27216.3000.0016.3021,1990.17%
2019/06/26316.2000.0016.2031,2400.24%
2019/06/24216.20116.2016.2511,2700.08%
2019/06/21316.2200.0016.2031,2670.24%
2019/06/201016.721016.6516.6001,2320.00%
2019/06/14616.60616.5516.5501,2430.00%
2019/06/13116.6500.0016.6011,2500.08%
2019/06/1200.00416.9516.90-41,239-0.32%
2019/06/10116.9500.0017.0011,2280.08%
2019/06/05216.8500.0016.9521,2350.16%
2019/06/04116.4500.0016.4511,2090.08%
2019/05/30316.6500.0016.7031,2150.25%
2019/05/2900.002016.4516.55-201,203-1.66%
2019/05/2300.00416.1516.20-41,218-0.33%
2019/05/20516.5000.0016.6551,1620.43%
2019/05/1700.00116.1516.15-11,114-0.09%
2019/05/1500.00816.0316.60-81,089-0.73%
2019/05/13215.6500.0015.7021,0530.19%
2019/05/101115.7100.0015.60111,0591.04%
2019/05/0600.001015.6015.65-101,101-0.91%
2019/05/02116.0000.0015.7511,1120.09%
2019/04/2900.00115.6015.45-11,112-0.09%
2019/04/251015.5500.0015.55101,0930.91%
2019/04/23415.631215.6015.60-81,057-0.76%
2019/04/223015.64315.6515.70271,0512.57%
2019/04/1500.00315.2015.20-31,026-0.29%
2019/04/12215.0500.0015.0521,0280.19%
2019/04/08115.4000.0015.3011,0050.10%
2019/03/29515.331015.4515.30-51,121-0.45%
2019/03/27215.251015.0515.20-81,093-0.73%
2019/03/261015.05215.1015.1081,0850.74%
2019/03/2200.00314.8014.85-31,069-0.28%
2019/03/21714.8000.0014.7571,0650.66%
2019/03/2000.00214.9514.85-21,063-0.19%
2019/03/19214.8000.0014.8521,0620.19%
2019/03/1800.00114.6014.65-11,045-0.10%
2019/03/1500.00114.4514.40-11,030-0.10%
2019/02/2700.00113.9513.95-11,026-0.10%
2019/02/15313.9200.0013.8531,0520.29%
2019/02/13414.10114.1514.1031,0420.29%
2019/02/12314.0000.0014.4031,0290.29%
2019/01/30114.10113.8513.8509800.00%
2019/01/1800.00113.3013.25-1925-0.11%
2019/01/14113.4000.0013.3019780.10%
2019/01/0900.001513.3513.40-15965-1.55%
2019/01/0300.001013.2013.05-10970-1.03%
2019/01/021013.3000.0013.40109701.03%
2018/12/2800.002013.0813.15-20960-2.08%
2018/12/2700.00113.1513.15-1970-0.10%
2018/12/243913.9600.0013.90399793.98%
2018/12/22313.10113.3013.3029040.22%
2018/12/2000.00112.9512.55-1904-0.11%
2018/12/1100.00312.8213.00-31,040-0.29%
2018/12/03112.95113.1012.9501,0990.00%
2018/11/29213.20413.3013.10-21,085-0.18%
2018/11/2800.00113.2513.30-11,063-0.09%
2018/11/27213.1000.0013.1021,0610.19%
2018/11/22113.3500.0013.3011,0680.09%
2018/11/21513.47513.5013.6001,0500.00%
2018/11/1900.00212.6512.80-21,028-0.19%
2018/11/14213.1000.0012.8521,0380.19%
2018/11/13112.4500.0012.5011,0220.10%
2018/11/0600.00512.2012.05-51,084-0.46%
2018/11/02512.0500.0012.0551,1230.45%
2018/11/0100.00111.9011.90-11,116-0.09%
2018/10/3100.00411.9511.85-41,134-0.35%
2018/10/26211.3500.0011.6521,1400.18%
2018/10/25111.8000.0011.6511,1400.09%
2018/10/17112.7000.0012.7011,1960.08%
2018/10/1600.00112.8012.70-11,202-0.08%
2018/10/0900.00114.1013.95-11,364-0.07%
2018/10/0800.00114.3514.15-11,380-0.07%
2018/10/0200.00515.1515.00-51,398-0.36%
2018/09/2800.00514.8514.90-51,378-0.36%
2018/09/27115.00115.0515.1001,3950.00%
2018/09/26615.1000.0015.1061,3960.43%
2018/09/2500.00214.9814.85-21,398-0.14%
2018/09/21614.61114.6014.4551,3770.36%
2018/09/20314.5300.0014.5031,3850.22%
2018/09/1900.00314.7014.75-31,428-0.21%
2018/09/18315.02115.0014.5021,4700.14%
2018/09/1200.00314.1013.90-31,511-0.20%
2018/09/11113.6000.0013.7011,5930.06%
2018/09/0700.00114.2513.90-11,863-0.05%
2018/08/2700.00114.2514.05-12,992-0.03%
2018/08/23114.0000.0014.1513,0970.03%
2018/08/2100.00113.5013.60-13,211-0.03%
2018/08/15113.20113.2013.2503,3140.00%
2018/08/0900.00115.0015.10-13,366-0.03%
2018/08/0600.00115.6015.55-13,601-0.03%
2018/08/02115.3500.0015.2513,8180.03%
2018/07/30215.80215.8015.6504,0690.00%
2018/07/2500.00115.2515.45-14,260-0.02%
2018/07/2300.00614.9514.95-64,424-0.14%
2018/07/19115.251415.2415.10-134,729-0.27%
2018/07/18115.102915.0515.05-284,584-0.61%
2018/07/171115.1500.0015.10114,6100.24%
2018/07/13615.00114.8015.1054,6960.11%
2018/07/121014.60114.5014.6594,7290.19%
2018/07/11114.5500.0014.4514,8030.02%
2018/07/1000.002014.5514.65-204,951-0.40%
2018/07/06214.70114.7514.7515,1460.02%
2018/07/05115.1000.0014.9515,2990.02%
2018/07/042615.13315.4015.10236,3210.36%
2018/07/0300.00115.3015.30-16,618-0.02%
2018/07/02315.73115.7515.6527,2370.03%
2018/06/2900.001116.2016.15-117,291-0.15%
2018/06/282216.21116.1016.20217,5490.28%
2018/06/27116.25116.2516.0007,6430.00%
2018/06/26115.4000.0015.8017,7910.01%
2018/06/25216.0000.0016.0027,7640.03%
2018/06/2200.00216.6516.60-27,797-0.03%
2018/06/2100.00117.1517.20-17,764-0.01%
2018/06/20317.82217.0517.1017,7580.01%
2018/06/19917.801017.8817.60-17,668-0.01%
2018/06/1500.002017.0517.15-207,488-0.27%
2018/06/147418.231918.2217.45557,4440.74%
2018/06/13917.064317.7517.80-346,981-0.49%
2018/06/11116.10416.1516.30-36,728-0.04%
2018/06/08216.23216.0516.0506,6700.00%
2018/06/062015.9500.0015.85206,5390.31%
2018/06/0500.00515.9015.90-56,507-0.08%
2018/06/0400.001916.0715.90-196,479-0.29%
2018/06/0100.00316.0515.90-36,391-0.05%
2018/05/31915.81115.6515.8086,3560.13%
2018/05/30215.88515.9116.25-36,285-0.05%
2018/05/2900.00115.8515.40-16,194-0.02%
2018/05/28115.3500.0015.3016,1430.02%
2018/05/251215.5400.0015.60126,1290.20%
2018/05/241615.71115.6515.70156,1070.25%
2018/05/23215.30415.2515.20-26,070-0.03%
2018/05/22115.4500.0015.5016,0550.02%
2018/05/21415.83216.0015.8026,0280.03%
2018/05/18416.03216.3515.8525,9870.03%
2018/05/17216.3000.0016.1525,9500.03%
2018/05/151216.932416.8916.50-125,978-0.20%
2018/05/141616.2200.0016.30165,8200.27%
2018/05/111516.352016.5216.35-55,777-0.09%
2018/05/10915.931116.1715.70-25,632-0.04%
2018/05/091416.321915.5716.35-55,533-0.09%
2018/05/07414.85714.7915.05-35,313-0.06%
2018/05/04215.0500.0014.6025,2800.04%
2018/05/0300.001714.5215.05-175,224-0.33%
2018/05/022015.151215.0415.0585,1460.16%
2018/04/30216.50117.4016.6515,0630.02%
2018/04/27215.95516.4416.65-34,998-0.06%
2018/04/26716.98717.0916.2504,9340.00%
2018/04/25217.10917.0917.90-74,748-0.15%
2018/04/24116.1500.0016.3014,6920.02%
2018/04/23217.2500.0017.1024,6730.04%
2018/04/20517.85217.3017.2534,6660.06%
2018/04/18117.6000.0017.2514,5940.02%
2018/04/17617.05316.9717.0534,6890.06%
2018/04/16317.284117.2617.55-384,615-0.82%
2018/04/13316.08317.1016.0004,4680.00%
2018/04/12317.3200.0017.2034,3680.07%
2018/04/11217.40117.6517.9514,5380.02%
2018/04/107819.259818.6117.55-204,377-0.46%
2018/04/094217.921018.3018.30323,3370.96%
2018/04/0310316.128016.2316.65233,0380.76% 大買/
2018/04/022215.1500.0015.15222,4190.91%
2018/03/311312.923913.5613.80-262,368-1.10%
2018/03/302812.632012.7312.5582,1240.38%
2018/03/291012.375112.5712.50-412,110-1.94%
2018/03/27211.70212.2012.0501,9440.00%
2018/03/21311.87312.0711.8501,9080.00%
2018/03/16211.701011.7011.65-81,858-0.43%
2018/03/15111.1500.0011.1511,7870.06%
2018/03/1300.002011.2011.15-201,930-1.04%
2018/02/2100.00211.0011.00-22,419-0.08%
2018/02/08811.08111.1011.0572,4120.29%
2018/02/07511.0000.0010.8052,3780.21%
2018/02/061711.01510.5310.70122,3410.51%
2018/02/021011.8000.0011.80102,3150.43%
2018/01/3100.005011.8311.85-502,333-2.14%
2018/01/30511.95211.8511.8532,3200.13%
2018/01/291512.004612.1011.95-312,321-1.34%
2018/01/2600.001012.0512.05-102,316-0.43%
2018/01/24612.18912.2512.10-32,346-0.13%
2018/01/22712.151412.0811.95-72,286-0.31%
2018/01/191112.2100.0012.15112,2630.49%
2018/01/182212.4000.0012.25222,2520.98%
2018/01/17112.35112.1012.1502,1950.00%
2018/01/1500.002512.3812.40-252,177-1.15%
2018/01/1200.00812.3312.35-82,184-0.37%
2018/01/1115212.3812712.5712.25252,3341.07% 大買/大賣/
2018/01/09212.332812.3012.30-262,213-1.17%
2018/01/0800.00112.4012.20-12,192-0.05%
2018/01/053312.467412.4612.30-412,172-1.89%
2018/01/0400.005111.9011.90-511,939-2.63%
2018/01/0300.001811.9611.90-181,999-0.90%
亞力受惠台電與半導體客戶電力需求強勁 推升營運往上Anue鉅亨-7天前
亞力財報/2023年EPS 3.08元 擬配息1.6元、配股0.2元創新高UDN聯合新聞網-14天前
追傳產還是拉回買電子? 別再當無頭蒼蠅的散戶,台積電外資降評早知道,重電股 華城 中興電 亞力 內資青睞Anue鉅亨-2023/12/05
亞力 相關文章
亞力 相關影音