亞力 (1514)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	97.10	2.4	97.43	98.30	-0.2	1,880	-0.01%
2025/01/20	1.2	95.17	2.2	94.28	95.70	-1	1,951	-0.05%
2025/01/17	5.3	93.95	4.1	93.88	94.20	1.3	2,010	0.06%
2025/01/16	3.2	93.60	32.4	94.23	95.40	-29.2	2,157	-1.35%
2025/01/15	9.2	92.59	15	92.23	91.60	-5.8	2,174	-0.27%
2025/01/14	2	91.80	1	93.20	93.50	1	2,186	0.05%
2025/01/13	12	92.29	7	90.94	91.40	5	2,179	0.23%
2025/01/10	7	95.94	4	96.15	95.30	2.9	2,147	0.14%
2025/01/09	10.5	98.58	2	99.10	98.40	8.5	2,146	0.40%
2025/01/08	9.8	100.64	5	101.50	100.00	4.8	2,149	0.22%
2025/01/07	3.1	101.50	0.2	101.51	101.50	2.9	2,178	0.13%
2025/01/06	12	102.50	14	101.50	102.50	-2	2,199	-0.09%
2025/01/03	15.1	101.50	22	102.00	101.50	-6.9	2,221	-0.31%
2025/01/02	32	100.44	18.1	100.89	100.00	13.9	2,227	0.62%
2024/12/31	6	99.97	0.2	100.00	100.50	5.8	2,263	0.26%
2024/12/30	23.1	101.13	27.5	100.31	100.00	-4.4	2,307	-0.19%
2024/12/27	10.5	99.33	2	99.40	99.20	8.5	2,299	0.37%
2024/12/26	6.3	101.32	4.3	101.18	100.50	2	2,366	0.09%
2024/12/25	3	99.77	13.6	100.30	101.00	-10.6	2,410	-0.44%
2024/12/24	11.5	99.35	6	99.50	98.60	5.5	2,478	0.22%
2024/12/23	20	100.18	4.3	101.13	99.50	15.7	2,511	0.63%
2024/12/20	5.1	100.60	14.3	100.45	99.70	-9.2	2,540	-0.36%
2024/12/19	2.1	100.74	6.3	101.37	101.00	-4.2	2,656	-0.16%
2024/12/18	7.1	100.21	9.1	101.10	102.00	-2	2,732	-0.07%
2024/12/17	4.3	99.40	3	99.37	98.90	1.3	2,856	0.05%
2024/12/16	5.6	99.48	11.8	99.27	97.90	-6.2	3,026	-0.20%
2024/12/13	5.5	100.64	27.2	100.82	100.00	-21.7	2,997	-0.72%
2024/12/12	6.5	104.58	5.1	103.89	103.00	1.5	2,992	0.05%
2024/12/11	2.1	105.52	1	106.00	105.50	1.1	3,012	0.04%
2024/12/10	1.3	108.75	0	0.00	107.00	1.3	3,049	0.04%
2024/12/09	0	0.00	1	109.50	109.50	-1	3,093	-0.03%
2024/12/06	6.3	110.83	8	111.56	110.00	-1.7	3,156	-0.05%
2024/12/05	4.3	111.52	0	112.50	110.00	4.3	3,168	0.14%
2024/12/04	12	112.00	2	111.50	112.00	10	3,201	0.31%
2024/12/03	6.2	113.61	20	113.86	113.00	-13.8	3,304	-0.42%
2024/12/02	3	108.67	4.1	110.11	110.00	-1.1	3,347	-0.03%
2024/11/29	1	108.51	1.1	109.00	109.00	-0.1	3,512	0.00%
2024/11/28	5.3	110.03	4.4	110.37	109.50	0.9	3,549	0.03%
2024/11/27	4.5	113.70	5.2	114.11	113.00	-0.8	3,580	-0.02%
2024/11/26	6.1	114.42	8.3	114.99	114.00	-2.2	3,620	-0.06%
2024/11/25	3.1	112.02	7.3	112.84	114.50	-4.2	3,670	-0.11%
2024/11/22	5.2	109.02	8.2	109.62	109.50	-3	3,741	-0.08%
2024/11/21	1.3	108.34	2	107.75	107.50	-0.7	3,922	-0.02%
2024/11/20	6.2	107.44	4.5	107.00	107.50	1.7	4,572	0.04%
2024/11/19	5	107.90	7.3	108.38	110.00	-2.3	4,954	-0.05%
2024/11/18	8.5	107.55	3	107.00	106.00	5.4	5,058	0.11%
2024/11/15	6	110.17	8	111.44	110.00	-2	5,109	-0.04%
2024/11/14	17.6	109.84	6.2	108.55	108.50	11.4	5,245	0.22%
2024/11/13	2.5	113.20	74.2	113.07	114.00	-71.7	5,410	-1.33%
2024/11/12	12.1	112.17	4	112.38	112.50	8.1	5,635	0.14%
2024/11/11	5	114.60	4	114.63	114.00	1	5,895	0.02%
2024/11/08	15.2	116.15	1	115.00	114.00	14.2	6,156	0.23%
2024/11/07	4	114.14	22.3	115.55	116.50	-18.2	6,468	-0.28%
2024/11/06	1	112.01	6.1	112.84	112.00	-5.1	6,537	-0.08%
2024/11/05	17.2	112.83	23.1	113.85	112.50	-5.9	6,736	-0.09%
2024/11/04	9.3	111.58	7	111.79	112.00	2.3	6,959	0.03%
2024/11/01	3.2	112.19	2	109.50	113.00	1.2	7,172	0.02%
2024/10/30	2	111.76	5.5	112.05	112.00	-3.5	7,284	-0.05%
2024/10/29	3.2	111.69	7.6	110.87	111.50	-4.4	7,360	-0.06%
2024/10/28	25.5	114.03	13	114.38	113.00	12.5	7,447	0.17%
2024/10/25	15.1	116.13	6	116.75	115.00	9.1	7,585	0.12%
2024/10/24	28	117.10	1.8	117.45	115.50	26.3	7,853	0.33%
2024/10/23	20.1	118.71	39.8	119.03	120.50	-19.7	7,934	-0.25%
2024/10/22	10.1	113.50	1	113.51	113.50	9	8,007	0.11%
2024/10/21	1.2	116.17	9	116.94	116.00	-7.9	8,290	-0.10%
2024/10/18	10.2	115.46	5.1	115.99	114.50	5.1	8,521	0.06%
2024/10/17	4.3	116.04	6.1	116.59	116.00	-1.8	8,676	-0.02%
2024/10/16	14.1	115.36	4.4	115.51	115.50	9.7	8,834	0.11%
2024/10/15	22.1	116.68	3.3	116.41	116.00	18.8	9,040	0.21%
2024/10/14	8.1	118.56	14.4	118.31	118.50	-6.3	9,361	-0.07%
2024/10/11	11.3	117.01	2.1	117.71	115.50	9.2	9,800	0.09%
2024/10/09	16.3	119.85	2	120.50	118.00	14.3	10,598	0.14%
2024/10/08	10.1	120.70	3.1	121.64	121.00	6.9	11,552	0.06%
2024/10/07	6	122.42	10.4	123.50	124.00	-4.4	11,837	-0.04%
2024/10/04	14.8	120.31	3	119.67	119.50	11.8	12,010	0.10%
2024/10/01	16.6	122.97	10.5	122.90	124.00	6.1	12,424	0.05%
2024/09/30	24.1	124.50	21.2	122.43	122.00	3	13,108	0.02%
2024/09/27	8.8	126.71	14.2	127.02	125.50	-5.4	13,204	-0.04%
2024/09/26	27.1	126.94	18.2	126.39	125.00	9	13,378	0.07%
2024/09/25	4.2	124.98	8	125.38	125.00	-3.9	13,463	-0.03%
2024/09/24	30	125.45	18.6	124.44	125.00	11.4	13,687	0.08%
2024/09/23	33.1	128.88	26.5	128.48	127.00	6.6	14,282	0.05%
2024/09/20	12.5	126.77	18.1	126.61	125.50	-5.6	14,602	-0.04%
2024/09/19	30	126.55	18.9	126.32	125.50	11.1	15,066	0.07%
2024/09/18	29.5	124.78	32.1	124.44	126.50	-2.6	15,228	-0.02%
2024/09/16	3.1	117.69	11.1	117.87	118.00	-8	15,474	-0.05%
2024/09/13	7.4	116.87	6	117.08	117.00	1.4	16,333	0.01%
2024/09/12	4.1	116.99	23	116.48	118.50	-18.9	16,991	-0.11%
2024/09/11	19.3	113.17	8	113.44	112.50	11.3	17,795	0.06%
2024/09/10	27.8	116.60	9	117.17	115.00	18.8	19,005	0.10%
2024/09/09	65	120.81	18.1	119.59	120.50	47	19,522	0.24%
2024/09/06	11.3	124.00	54	122.60	122.50	-42.8	19,990	-0.21%
2024/09/05	10	125.58	14.4	125.98	121.50	-4.5	20,352	-0.02%
2024/09/04	21.4	124.92	15.1	124.72	123.50	6.2	21,243	0.03%
2024/09/03	18.5	134.58	20.7	134.50	133.00	-2.2	21,576	-0.01%
2024/09/02	31.1	139.08	23.2	137.37	136.00	7.9	21,589	0.04%
2024/08/30	23.7	135.27	10.1	136.10	133.00	13.6	21,478	0.06%
2024/08/29	5.1	136.50	14.1	136.61	136.00	-9.1	21,567	-0.04%
2024/08/28	8.2	137.04	6.3	136.33	136.00	1.9	21,561	0.01%
2024/08/27	20.6	137.94	23.8	137.92	138.00	-3.2	21,582	-0.01%
2024/08/26	26.4	138.86	15.4	138.89	136.50	11	21,612	0.05%
2024/08/23	58.9	138.14	64.4	138.49	141.50	-5.5	21,597	-0.03%
2024/08/22	221	142.96	199.8	143.44	139.00	21.2	21,524	0.10%	大買/大賣/
2024/08/21	178	136.53	167.3	136.70	138.50	10.7	21,071	0.05%	大買/大賣/
2024/08/20	8	132.12	23.6	131.09	130.50	-15.5	20,823	-0.07%
2024/08/19	21.6	128.78	12.3	128.51	128.50	9.3	20,807	0.04%
2024/08/16	35.1	131.77	40.5	132.49	129.50	-5.4	20,850	-0.03%
2024/08/15	66	131.81	45.1	131.41	129.00	20.9	20,795	0.10%
2024/08/14	76.5	132.43	53	132.55	134.50	23.5	20,745	0.11%
2024/08/13	54.6	129.54	50.2	130.54	134.00	4.4	20,637	0.02%
2024/08/12	60.1	131.00	80.1	131.67	133.50	-19.9	20,520	-0.10%
2024/08/09	90.7	125.07	91.5	124.98	124.50	-0.8	20,354	0.00%
2024/08/08	53.6	118.88	42	118.62	117.50	11.6	20,221	0.06%
2024/08/07	40	123.34	35	124.10	125.00	5	20,309	0.02%
2024/08/06	119.4	117.85	153.2	118.25	120.00	-33.9	20,338	-0.17%	大買/大賣/
2024/08/05	50.7	118.61	83.1	118.94	118.00	-32.4	20,275	-0.16%
2024/08/02	24.7	131.80	40.2	131.88	129.00	-15.6	20,500	-0.08%
2024/08/01	25.2	138.64	6.3	137.97	137.00	18.9	20,575	0.09%
2024/07/31	26.7	140.50	21.1	139.46	138.00	5.7	20,750	0.03%
2024/07/30	39	141.12	46.6	140.56	143.50	-7.5	21,152	-0.04%
2024/07/29	66.5	144.11	74.3	142.21	139.50	-7.7	20,996	-0.04%
2024/07/26	53.4	151.52	63.9	151.00	152.00	-10.5	20,740	-0.05%
2024/07/23	27.3	151.95	50.5	152.07	154.00	-23.3	20,637	-0.11%
2024/07/22	109.4	154.68	85.9	152.19	148.00	23.4	20,441	0.11%	大買/
2024/07/19	84	158.43	98.8	157.62	156.00	-14.9	20,153	-0.07%
2024/07/18	32.4	156.74	103.1	156.49	155.50	-70.7	19,933	-0.35%	大賣/
2024/07/17	55.2	158.23	59.1	158.44	158.00	-4	19,811	-0.02%
2024/07/16	87	157.77	50.2	157.27	158.00	36.8	19,700	0.19%
2024/07/15	78.3	158.95	100.5	158.95	158.50	-22.2	19,560	-0.11%
2024/07/12	154.9	160.58	173.2	160.42	158.00	-18.3	19,324	-0.09%	大買/大賣/
2024/07/11	244.1	161.63	213.3	161.00	159.00	30.9	18,978	0.16%	大買/大賣/
2024/07/10	212.5	156.80	237.4	156.44	160.00	-24.8	18,360	-0.14%	大買/大賣/
2024/07/09	73.6	150.38	80.3	150.20	149.50	-6.7	19,081	-0.04%
2024/07/08	80.5	149.68	55.3	149.56	147.50	25.3	20,440	0.12%
2024/07/05	153.7	154.36	137.7	153.21	152.50	16	22,026	0.07%	大買/大賣/
2024/07/04	169.8	153.47	192	153.49	154.50	-22.2	23,288	-0.10%	大買/大賣/
2024/07/03	74.6	148.92	86.8	148.35	147.00	-12.1	23,211	-0.05%
2024/07/02	66	147.98	91.3	148.35	149.00	-25.3	23,522	-0.11%
2024/07/01	69.2	148.24	56.6	147.06	145.50	12.6	23,367	0.05%
2024/06/28	93.8	149.46	87.3	149.29	149.00	6.5	23,306	0.03%
2024/06/27	161	150.01	185.1	149.91	148.50	-24.1	23,150	-0.10%	大買/大賣/
2024/06/26	140.3	148.37	98.5	146.84	145.00	41.9	22,625	0.19%	大買/
2024/06/25	145.8	144.61	200.8	144.05	149.50	-55	22,401	-0.25%	大買/大賣/
2024/06/24	94.3	142.77	76.4	142.13	140.50	17.9	22,292	0.08%
2024/06/21	133.6	147.83	127.2	148.05	147.00	6.4	22,805	0.03%	大買/大賣/
2024/06/20	357.7	150.37	315.7	149.93	147.00	42	22,777	0.18%	大買/大賣/
2024/06/19	209	144.02	200.5	144.61	145.00	8.5	22,317	0.04%	大買/大賣/
2024/06/18	270.8	141.51	250.6	141.92	144.00	20.1	22,172	0.09%	大買/大賣/
2024/06/17	444.6	143.55	360.6	143.03	139.00	84	21,566	0.39%	大買/大賣/
2024/06/14	137.5	132.23	185	133.08	136.00	-47.5	20,662	-0.23%	大買/大賣/
2024/06/13	143.8	124.03	181.3	123.92	124.00	-37.5	20,676	-0.18%	大買/大賣/
2024/06/12	125.4	120.45	59.5	120.85	118.50	65.9	20,667	0.32%	大買/
2024/06/11	262.2	123.09	241.2	123.03	124.50	21	20,833	0.10%	大買/大賣/
2024/06/07	101	113.50	167.6	114.97	118.00	-66.6	20,860	-0.32%	大賣/
2024/06/06	22.1	108.34	17.1	108.94	107.50	5	21,103	0.02%
2024/06/05	18.3	108.66	8	109.00	108.50	10.3	21,300	0.05%
2024/06/04	30.6	109.36	18.1	109.20	107.50	12.4	21,671	0.06%
2024/06/03	14.2	107.33	11	107.82	107.50	3.2	21,940	0.01%
2024/05/31	13.6	107.08	15.1	107.20	107.00	-1.5	22,517	-0.01%
2024/05/30	27.1	108.88	17.4	109.59	107.50	9.7	23,512	0.04%
2024/05/29	63.9	111.21	21.2	111.15	110.00	42.7	24,175	0.18%
2024/05/28	48.3	111.61	19	111.97	111.00	29.3	25,489	0.11%
2024/05/27	65.3	112.73	44.4	112.66	112.50	20.9	26,382	0.08%
2024/05/24	72.3	109.72	25.5	109.80	110.50	46.8	26,859	0.17%
2024/05/23	28.8	107.97	41.5	108.69	107.50	-12.7	28,069	-0.05%
2024/05/22	33.1	110.08	27.2	110.67	110.00	5.9	28,940	0.02%
2024/05/21	51.8	113.41	41.2	113.18	112.00	10.6	29,278	0.04%
2024/05/20	35.7	118.65	15.3	117.89	115.50	20.4	29,806	0.07%
2024/05/17	21.7	116.74	26.1	116.26	118.00	-4.4	29,880	-0.01%
2024/05/16	43.9	117.77	45.4	116.53	114.50	-1.5	30,200	-0.01%
2024/05/15	29.1	120.66	13	120.16	119.00	16	30,380	0.05%
2024/05/14	37	123.46	20.5	122.39	120.50	16.5	30,550	0.05%
2024/05/13	41.9	122.60	69.7	122.53	122.50	-27.9	30,492	-0.09%
2024/05/10	40.2	128.74	70.5	129.27	128.50	-30.3	30,664	-0.10%
2024/05/09	38.1	135.78	27.6	135.19	134.00	10.5	30,651	0.03%
2024/05/08	133.7	139.57	134	138.97	138.00	-0.3	30,662	0.00%	大買/大賣/
2024/05/07	69.8	134.85	49.5	135.00	133.00	20.3	30,393	0.07%
2024/05/06	36.3	133.01	93.6	132.93	132.50	-57.3	30,342	-0.19%
2024/05/03	175.5	140.76	109.9	140.13	135.00	65.7	30,190	0.22%	大買/大賣/
2024/05/02	9.4	147.83	5.1	150.58	150.00	4.3	29,825	0.01%
2024/04/30	11.8	146.65	15	146.20	146.00	-3.2	30,041	-0.01%
2024/04/29	8.2	152.92	7.2	153.20	150.50	0.9	30,525	0.00%
2024/04/26	6.5	157.62	6.3	156.16	156.50	0.1	30,824	0.00%
2024/04/25	6.2	156.23	7	158.07	157.50	-0.9	31,015	0.00%
2024/04/24	1.3	154.73	13.2	160.57	161.00	-11.9	31,133	-0.04%
2024/04/23	17.5	152.54	17.4	151.78	155.00	0.1	31,268	0.00%
2024/04/22	9.7	158.95	21.9	156.42	151.50	-12.2	31,429	-0.04%
2024/04/19	21.7	165.87	38.7	164.97	165.00	-17	32,066	-0.05%
2024/04/18	18.8	175.31	15.9	175.04	175.00	2.9	32,299	0.01%
2024/04/17	26.7	177.77	42.7	178.82	181.50	-16	32,508	-0.05%
2024/04/16	30.5	162.55	32.8	162.74	167.50	-2.3	32,805	-0.01%
2024/04/15	576.3	175.40	527.6	173.72	175.00	48.7	32,993	0.15%	大買/大賣/
2024/04/12	482.9	160.11	447.6	162.27	168.00	35.3	31,516	0.11%	大買/大賣/
2024/04/11	538.9	147.49	486	149.26	153.00	52.9	30,044	0.18%	大買/大賣/
2024/04/10	467	134.56	442.5	135.12	140.50	24.5	28,650	0.09%	大買/大賣/
2024/04/09	154.1	124.30	225.2	125.65	128.00	-71	27,254	-0.26%	大買/大賣/
2024/04/08	71.4	113.54	152	112.79	116.50	-80.6	27,036	-0.30%	大賣/
2024/04/03	41.5	106.62	12.6	106.74	106.00	28.8	27,170	0.11%
2024/04/02	27.8	108.36	31.6	108.13	108.50	-3.8	28,124	-0.01%
2024/04/01	35.6	110.21	24.1	110.21	109.00	11.5	28,091	0.04%
2024/03/29	20.3	109.58	37.1	109.90	110.00	-16.8	28,113	-0.06%
2024/03/28	47.6	109.67	55.5	109.80	109.50	-7.9	28,310	-0.03%
2024/03/27	115.4	111.35	192.9	110.16	111.00	-77.5	28,193	-0.27%	大買/大賣/
2024/03/26	243.7	116.32	236.7	116.07	114.00	7	27,843	0.03%	大買/大賣/
2024/03/25	103.2	115.32	126.8	115.24	114.50	-23.6	27,172	-0.09%	大買/大賣/
2024/03/22	123.4	112.74	110	112.19	112.50	13.4	27,058	0.05%	大買/大賣/
2024/03/21	139.8	113.57	139.5	113.65	113.50	0.3	27,000	0.00%	大買/大賣/
2024/03/20	84.2	109.09	52.4	109.13	109.00	31.8	27,112	0.12%
2024/03/19	98.7	111.71	108.2	111.45	111.50	-9.6	27,357	-0.03%	大賣/
2024/03/18	144.5	109.84	147	110.00	111.50	-2.6	27,463	-0.01%	大買/大賣/
2024/03/15	111.7	105.92	122	106.16	107.00	-10.3	27,651	-0.04%	大買/大賣/
2024/03/14	136.1	105.85	121.5	105.87	106.50	14.6	28,073	0.05%	大買/大賣/
2024/03/13	254.2	108.43	240.5	108.32	105.00	13.8	28,848	0.05%	大買/大賣/
2024/03/12	201.5	105.83	170.8	106.20	104.50	30.7	29,062	0.11%	大買/大賣/
2024/03/11	32.9	105.98	15.5	104.97	104.00	17.3	29,793	0.06%
2024/03/08	51.8	110.64	102.6	110.68	107.50	-50.7	30,555	-0.17%	大賣/
2024/03/07	127.4	114.68	121.6	114.24	113.50	5.8	30,655	0.02%	大買/大賣/
2024/03/06	182	117.53	159.9	117.72	118.00	22.1	30,555	0.07%	大買/大賣/
2024/03/05	216	113.28	337.6	114.64	117.00	-121.6	30,628	-0.40%	大買/大賣/鉅額交易
2024/03/04	219.2	110.40	153	109.96	107.50	66.1	29,768	0.22%	大買/大賣/
2024/03/01	307.6	103.06	469.4	103.75	106.50	-161.8	29,529	-0.55%	大買/大賣/鉅額交易
2024/02/29	226.4	95.98	416.1	96.49	100.00	-189.7	29,253	-0.65%	大買/大賣/鉅額交易
2024/02/27	322	93.06	237.7	92.72	91.00	84.2	28,951	0.29%	大買/大賣/
2024/02/26	594	94.73	539.5	95.27	94.40	54.5	28,301	0.19%	大買/大賣/
2024/02/23	290.4	89.32	271.2	89.33	89.50	19.2	26,964	0.07%	大買/大賣/
2024/02/22	178	86.87	74.3	86.50	85.80	103.7	26,010	0.40%	大買/鉅額交易
2024/02/21	114.8	87.13	209	86.87	87.00	-94.2	25,586	-0.37%	大買/大賣/
2024/02/20	57.7	84.01	28	83.79	83.30	29.7	24,980	0.12%
2024/02/19	141.8	86.45	106.4	85.91	84.80	35.3	24,808	0.14%	大買/大賣/
2024/02/16	138.4	84.57	135.2	84.17	84.50	3.2	24,408	0.01%	大買/大賣/
2024/02/15	40.5	79.65	33.7	80.49	82.20	6.8	24,112	0.03%
2024/02/05	34.5	81.62	54	81.29	81.30	-19.6	23,871	-0.08%
2024/02/02	176.9	84.45	41.5	83.57	82.00	135.4	23,806	0.57%	大買/鉅額交易
2024/02/01	44.3	85.17	81	85.63	86.20	-36.7	23,591	-0.16%