耿鼎 (1524)-國泰-板橋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股▼2.26%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19.1	34.63	14	34.39	34.35	5.1	6,926	0.07%
2024/04/18	13.2	35.95	11.1	35.98	36.05	2.1	6,896	0.03%
2024/04/17	3.3	33.76	14	33.63	34.05	-10.7	6,834	-0.16%
2024/04/16	18.2	34.26	11	34.20	33.30	7.2	6,847	0.11%
2024/04/15	44	36.59	42.2	36.21	36.10	1.8	6,773	0.03%
2024/04/12	21	36.88	45.1	36.76	36.75	-24.1	6,737	-0.36%
2024/04/11	44.1	35.72	1	35.65	35.65	43	6,660	0.65%
2024/04/10	26.4	37.10	16.1	37.12	37.10	10.3	6,661	0.16%
2024/04/09	44	37.68	35.3	37.41	37.30	8.8	6,645	0.13%
2024/04/08	32	37.98	23.1	38.29	37.60	8.9	6,602	0.13%
2024/04/03	41.5	37.94	62.2	37.94	37.85	-20.7	6,545	-0.32%
2024/04/02	45.1	37.35	61.3	37.47	37.45	-16.2	6,454	-0.25%
2024/04/01	57.1	37.30	73.5	37.17	37.05	-16.3	6,346	-0.26%
2024/03/29	31.3	36.60	30	36.64	36.25	1.3	6,146	0.02%
2024/03/28	45	36.46	41.6	36.80	36.80	3.5	6,132	0.06%
2024/03/27	4.3	34.82	12	35.04	35.60	-7.7	6,083	-0.13%
2024/03/26	2.2	35.16	23	34.97	34.75	-20.8	6,086	-0.34%
2024/03/25	13	35.87	6.3	35.71	35.50	6.7	6,143	0.11%
2024/03/22	3.2	35.89	4	35.81	35.65	-0.8	6,211	-0.01%
2024/03/21	33	36.56	7	36.67	36.15	26	6,299	0.41%
2024/03/20	13	36.60	17	36.88	36.65	-4	6,406	-0.06%
2024/03/19	78.2	36.90	64	37.08	36.60	14.2	6,813	0.21%
2024/03/18	21.6	36.69	54.7	36.78	37.15	-33.1	7,186	-0.46%
2024/03/15	40.4	35.38	16.4	35.66	35.25	24	7,458	0.32%
2024/03/14	47	36.26	58.2	36.33	35.80	-11.2	9,099	-0.12%
2024/03/13	59.2	35.77	15.1	36.16	35.85	44.1	10,740	0.41%
2024/03/12	27.3	35.36	52.3	35.81	36.10	-25	10,643	-0.24%
2024/03/11	20.6	32.79	18.4	32.72	32.85	2.2	10,516	0.02%
2024/03/08	5.5	32.75	22	32.80	32.65	-16.5	10,568	-0.16%
2024/03/07	7.5	33.48	11.5	33.56	33.25	-4	10,592	-0.04%
2024/03/06	2	34.65	15.1	34.89	34.40	-13	10,571	-0.12%
2024/03/05	14.3	34.71	18.1	34.84	34.50	-3.8	10,538	-0.04%
2024/03/04	15.2	35.71	20	35.91	35.40	-4.8	10,468	-0.05%
2024/03/01	27.7	36.29	51	36.37	36.10	-23.3	10,409	-0.22%
2024/02/29	90.8	36.13	75.2	36.37	36.30	15.6	10,345	0.15%
2024/02/27	107.4	36.22	142.4	36.52	35.80	-35	10,066	-0.35%	大買/大賣/
2024/02/26	12	34.71	47.4	34.87	34.70	-35.4	9,441	-0.37%
2024/02/23	22.3	34.08	34.2	33.96	33.85	-12	9,436	-0.13%
2024/02/22	61.2	34.88	28.4	34.93	34.80	32.7	9,562	0.34%
2024/02/21	12	34.01	8.6	33.80	34.15	3.4	9,530	0.04%
2024/02/20	14.5	33.52	9.1	33.52	33.50	5.4	9,691	0.06%
2024/02/19	23	33.93	67.4	33.92	33.85	-44.4	9,922	-0.45%
2024/02/16	51.1	33.56	45.7	33.52	33.90	5.4	10,048	0.05%
2024/02/15	33	32.09	3.3	32.17	32.25	29.7	9,915	0.30%
2024/02/05	2.3	30.75	1	30.85	30.80	1.3	9,937	0.01%
2024/02/02	7	30.93	1	31.00	31.00	6	10,059	0.06%
2024/02/01	3	30.92	2	30.75	30.80	1	10,126	0.01%
2024/01/31	5.1	31.14	0.4	31.20	30.80	4.7	10,271	0.05%
2024/01/30	0	31.30	0.2	31.50	31.15	-0.1	10,408	0.00%
2024/01/29	0	0.00	4.3	31.30	31.40	-4.3	10,607	-0.04%
2024/01/26	1.5	31.10	4.2	31.22	30.90	-2.7	10,976	-0.03%
2024/01/25	11.1	31.16	1.9	31.26	31.05	9.2	11,173	0.08%
2024/01/24	4.3	30.77	5.5	30.93	30.75	-1.3	11,385	-0.01%
2024/01/23	2.1	30.72	5.5	30.29	30.85	-3.3	12,003	-0.03%
2024/01/22	21.1	30.05	4.2	29.92	30.10	16.8	12,201	0.14%
2024/01/19	3.3	29.64	6.9	29.75	29.55	-3.6	12,721	-0.03%
2024/01/18	5	29.35	5.6	29.74	29.65	-0.6	13,542	0.00%
2024/01/17	4	29.95	11.3	29.62	29.40	-7.3	15,254	-0.05%
2024/01/16	11.3	30.07	10.7	30.03	29.95	0.7	15,686	0.00%
2024/01/15	2.1	30.53	26.1	30.68	30.70	-24.1	15,751	-0.15%
2024/01/12	7.1	30.60	3.2	30.89	30.30	3.9	16,113	0.02%
2024/01/11	16	31.15	10.8	31.30	31.00	5.3	16,475	0.03%
2024/01/10	13	31.58	9.5	31.80	31.35	3.5	16,535	0.02%
2024/01/09	20	32.08	19.8	32.05	32.25	0.2	16,656	0.00%
2024/01/08	31.4	32.48	10.1	32.66	32.25	21.3	16,763	0.13%
2024/01/05	6.6	32.38	7.6	32.62	32.30	-1.1	16,932	-0.01%
2024/01/04	22.6	32.73	14.6	32.56	32.50	8.1	17,141	0.05%
2024/01/03	30.1	33.31	10.1	33.33	33.20	20	17,183	0.12%
2024/01/02	3.3	33.69	18.2	33.82	33.75	-14.9	17,288	-0.09%
2023/12/29	15.2	33.31	35.5	33.23	33.45	-20.3	17,348	-0.12%
2023/12/28	35.3	32.87	40.9	32.92	33.05	-5.6	17,391	-0.03%
2023/12/27	20.4	32.60	1.5	32.97	32.55	18.8	17,405	0.11%
2023/12/26	17.1	32.93	16	33.07	32.75	1.1	17,451	0.01%
2023/12/25	23.5	32.79	52	32.88	32.60	-28.5	17,452	-0.16%
2023/12/22	27	33.40	9	33.51	33.25	18	17,514	0.10%
2023/12/21	55.1	33.72	15.1	33.66	33.75	40	18,092	0.22%
2023/12/20	41.2	34.15	16.4	34.18	34.10	24.8	18,216	0.14%
2023/12/19	27.9	33.93	37	33.61	34.10	-9.1	18,190	-0.05%
2023/12/18	20.7	34.66	28.7	34.55	34.40	-8	18,139	-0.04%
2023/12/15	61.2	35.72	84.2	35.72	35.10	-23.1	18,077	-0.13%
2023/12/14	243.6	37.22	117.6	37.07	36.45	126	17,987	0.70%	大買/大賣/鉅額交易
2023/12/13	82.1	37.33	83.3	37.48	37.95	-1.2	17,565	-0.01%
2023/12/12	180.1	37.22	190	37.14	36.70	-9.9	17,254	-0.06%	大買/大賣/
2023/12/11	418.1	38.11	375.8	37.83	37.25	42.3	17,208	0.25%	大買/大賣/
2023/12/08	393	34.76	421.1	35.22	36.50	-28.1	16,807	-0.17%	大買/大賣/
2023/12/07	16	32.31	77.7	32.86	33.20	-61.7	15,541	-0.40%
2023/12/06	22.8	30.15	17.2	29.96	30.20	5.5	15,389	0.04%
2023/12/05	44.1	28.92	38.7	28.83	29.00	5.4	15,340	0.04%
2023/12/04	41.6	29.98	16	30.02	29.70	25.6	15,418	0.17%
2023/12/01	17.5	30.29	16	30.27	30.55	1.5	15,326	0.01%
2023/11/30	8	29.95	9	30.10	29.90	-1	15,276	-0.01%
2023/11/29	6.4	30.06	7	30.18	30.05	-0.6	15,278	0.00%
2023/11/28	43.5	29.90	7	29.81	29.95	36.5	15,313	0.24%
2023/11/27	19	29.60	27	29.32	29.25	-8	15,292	-0.05%
2023/11/24	1	30.10	4	30.24	30.10	-3	15,260	-0.02%
2023/11/22	23.1	30.55	18.1	30.80	30.70	5	15,137	0.03%
2023/11/21	100	31.13	55.2	31.42	30.80	44.9	15,042	0.30%
2023/11/20	66.1	31.37	105.1	31.48	31.40	-39	14,791	-0.26%	大賣/
2023/11/17	52	30.77	59	30.85	30.75	-7	14,540	-0.05%
2023/11/16	77	30.46	111.1	30.68	30.55	-34.1	14,327	-0.24%	大賣/
2023/11/15	51	29.40	64	29.63	29.85	-13	14,029	-0.09%
2023/11/14	28	28.60	23	28.71	28.55	5	13,816	0.04%
2023/11/13	22	28.18	25.8	28.41	28.40	-3.8	13,752	-0.03%
2023/11/10	85.6	27.92	25	27.90	27.80	60.6	13,665	0.44%
2023/11/09	26.2	29.17	15	28.92	28.70	11.2	13,528	0.08%
2023/11/08	38.3	28.99	45.2	28.86	29.20	-6.9	13,452	-0.05%
2023/11/07	34.2	28.61	150	28.48	28.65	-115.8	13,297	-0.87%	大賣/鉅額交易
2023/11/06	72	29.82	45	29.45	29.20	27	13,147	0.21%
2023/11/03	74.3	30.83	68.3	30.99	30.60	6	12,939	0.05%
2023/11/02	79.2	30.44	91.3	30.44	30.70	-12.2	12,539	-0.10%
2023/11/01	177.4	29.98	171	30.05	30.30	6.4	12,305	0.05%	大買/大賣/
2023/10/31	189	30.75	168.6	30.80	30.15	20.4	12,031	0.17%	大買/大賣/
2023/10/30	73	29.87	46.6	29.85	29.95	26.4	11,385	0.23%
2023/10/27	99.2	29.89	122.2	29.87	30.30	-23	11,158	-0.21%	大賣/
2023/10/26	133.5	29.52	171.6	29.37	29.90	-38.1	10,624	-0.36%	大買/大賣/
2023/10/25	507.8	30.75	514.8	30.47	28.40	-7	9,792	-0.07%	大買/大賣/
2023/10/24	46	27.98	104.4	28.41	29.50	-58.4	8,074	-0.72%	大賣/
2023/10/23	34	26.90	57	26.72	26.85	-23	7,617	-0.30%
2023/10/20	148	27.43	80.2	27.40	27.55	67.8	7,510	0.90%	大買/
2023/10/19	110.5	27.29	159.7	27.47	27.20	-49.2	7,136	-0.69%	大買/大賣/
2023/10/18	29	26.57	11	26.80	26.40	18	6,727	0.27%
2023/10/17	80	26.91	87.1	26.86	26.45	-7.1	6,612	-0.11%
2023/10/16	35	26.55	17	26.57	26.75	18	6,455	0.28%
2023/10/13	31	27.16	29	27.11	27.25	2	6,322	0.03%
2023/10/12	45	26.84	58.2	26.89	27.10	-13.2	6,138	-0.21%
2023/10/11	9	26.32	28	26.21	26.00	-19	5,910	-0.32%
2023/10/06	53.1	26.69	14.1	26.73	26.55	39	5,836	0.67%
2023/10/05	27	26.61	14	26.60	26.40	13	5,690	0.23%
2023/10/04	44	26.07	33	26.26	26.35	11	5,561	0.20%
2023/10/03	54	26.20	46	26.29	26.00	8	5,447	0.15%
2023/10/02	46	26.05	73	26.11	26.10	-27	5,375	-0.50%
2023/09/28	57	26.04	45.2	26.11	26.00	11.8	5,304	0.22%
2023/09/27	40.3	25.78	64.2	25.83	26.15	-23.9	5,258	-0.45%
2023/09/26	160.2	26.77	143.3	26.87	26.10	16.9	5,177	0.33%	大買/大賣/
2023/09/25	48.2	25.90	40.1	25.88	26.25	8.1	4,504	0.18%
2023/09/22	19.1	24.81	17	24.76	25.30	2.1	4,343	0.05%
2023/09/21	12.1	24.55	16	24.56	24.50	-3.9	4,260	-0.09%
2023/09/20	19.2	24.79	33	25.00	24.55	-13.9	4,215	-0.33%
2023/09/19	29.3	25.35	56	25.07	24.90	-26.7	4,173	-0.64%
2023/09/18	12.1	25.38	35.6	25.33	25.30	-23.5	4,043	-0.58%
2023/09/15	56	25.53	44.1	25.48	25.35	11.9	3,981	0.30%
2023/09/14	119.4	26.16	146.6	26.13	26.10	-27.2	3,821	-0.71%	大買/大賣/
2023/09/13	315	26.70	206.4	26.69	26.20	108.6	3,356	3.24%	大買/大賣/鉅額交易
2023/09/12	148	24.99	147.2	24.90	25.25	0.8	2,103	0.04%	大買/大賣/
2023/09/11	12	23.42	43	23.57	23.40	-31	1,635	-1.90%
2023/09/08	21.4	23.38	6	23.29	23.15	15.4	1,754	0.87%
2023/09/07	87	23.40	66.2	23.34	23.35	20.8	1,875	1.11%
2023/09/06	17.1	22.25	6	22.46	22.20	11.1	1,794	0.62%
2023/09/05	18	22.59	7	22.69	22.65	11	1,975	0.56%
2023/09/04	29	22.58	12	22.60	22.75	17	2,218	0.77%
2023/09/01	5	22.67	29	22.53	22.70	-24	2,196	-1.09%
2023/08/31	1	21.90	35	21.96	22.00	-34	2,137	-1.59%
2023/08/30	20	21.60	43	21.75	21.85	-23	2,144	-1.07%
2023/08/29	0	0.00	9.1	20.97	21.05	-9.1	2,126	-0.43%
2023/08/28	5	20.90	0	0.00	20.75	5	2,145	0.23%
2023/08/25	1	20.95	9	21.12	21.15	-8	2,213	-0.36%
2023/08/24	1	21.00	9.1	20.93	20.95	-8.1	2,298	-0.35%
2023/08/23	0	21.00	1	20.90	20.75	-1	2,305	-0.04%
2023/08/21	10	20.95	0.3	20.95	20.90	9.7	2,327	0.42%
2023/08/18	1.1	21.01	21	21.07	20.90	-19.9	2,327	-0.85%
2023/08/17	0.1	20.90	1	20.85	20.95	-0.9	2,327	-0.04%
2023/08/16	15	20.48	1	20.60	20.55	14	2,333	0.60%
2023/08/14	6	20.37	4.9	20.43	20.20	1.1	2,345	0.05%
2023/08/10	0	21.24	0	0.00	20.90	0	2,351	0.00%
2023/08/09	0	0.00	1	21.25	21.30	-1	2,357	-0.04%
2023/08/08	15	21.62	5	21.75	21.55	10	2,354	0.42%
2023/08/07	29	21.77	0	0.00	21.75	29	2,398	1.21%
2023/08/04	0	0.00	17	21.73	21.95	-17	2,404	-0.71%
2023/08/02	0.1	22.00	4	21.75	21.60	-3.9	2,436	-0.16%
2023/08/01	2	22.13	0	0.00	22.00	2	2,446	0.08%
2023/07/31	2	22.20	6	22.44	22.05	-4	2,463	-0.16%
2023/07/28	1	22.70	1	22.40	22.40	0	2,475	0.00%
2023/07/27	7	22.48	5	22.60	22.50	2	2,493	0.08%
2023/07/26	15	22.15	11	22.06	22.15	4	2,502	0.16%
2023/07/25	1	22.00	8	21.70	22.00	-7	2,505	-0.28%
2023/07/24	3	21.40	22	21.50	21.30	-19	2,509	-0.76%
2023/07/21	7.1	21.89	9	21.95	21.95	-1.9	2,524	-0.08%
2023/07/20	0	0.00	5	22.10	22.10	-5	2,562	-0.20%
2023/07/19	5	21.95	61	22.06	21.85	-56	2,575	-2.17%
2023/07/18	30	22.28	50	22.20	22.25	-20	2,631	-0.76%
2023/07/17	1	22.70	1	22.70	22.65	0	2,682	0.00%
2023/07/14	0	0.00	23.1	22.56	22.40	-23.1	2,704	-0.85%
2023/07/13	12	22.45	25.2	22.62	22.35	-13.2	2,740	-0.48%
2023/07/12	2	22.68	40	22.59	22.55	-38	2,753	-1.38%
2023/07/11	20.1	22.83	93.1	22.80	22.70	-73	2,786	-2.62%
2023/07/10	16	23.02	9	23.12	23.05	7	2,825	0.25%
2023/07/07	15	22.87	2	23.18	23.15	13	2,893	0.45%
2023/07/06	21	23.64	0	0.00	23.40	21	2,920	0.72%
2023/07/05	13	23.93	2	24.15	23.90	11	2,965	0.37%
2023/07/04	10	24.30	21	24.35	24.35	-11	3,034	-0.36%
2023/07/03	5	23.60	6	23.66	23.50	-1	3,012	-0.03%
2023/06/30	10	23.40	11	23.65	23.50	-1	3,057	-0.03%
2023/06/29	2	23.60	3	23.70	23.65	-1	3,109	-0.03%
2023/06/28	10	23.61	10	23.75	23.55	0	3,154	0.00%
2023/06/27	93.1	23.57	0	0.00	23.35	93.1	3,229	2.88%
2023/06/26	1.3	24.03	4	23.90	23.95	-2.7	3,295	-0.08%
2023/06/21	1.1	24.35	15	24.32	24.35	-13.9	3,436	-0.41%
2023/06/20	2	23.90	5	24.15	24.10	-3	3,706	-0.08%
2023/06/19	14.2	23.97	8.2	24.02	23.95	6	4,230	0.14%
2023/06/16	12.2	24.43	7.1	24.76	24.25	5.2	4,560	0.11%
2023/06/15	27.1	24.57	10.4	24.61	24.50	16.7	4,559	0.37%
2023/06/14	53	25.17	42.2	25.18	25.00	10.8	4,740	0.23%
2023/06/13	20	24.91	23.7	24.96	24.75	-3.7	4,603	-0.08%
2023/06/12	15.1	24.13	17	24.44	23.90	-1.9	4,470	-0.04%
2023/06/09	62.8	25.08	190.4	24.92	24.75	-127.6	4,444	-2.87%	大賣/鉅額交易
2023/06/08	127.4	24.70	75	24.74	24.45	52.4	4,412	1.19%	大買/
2023/06/07	0	0.00	31	23.00	23.00	-31	4,466	-0.69%
2023/06/06	20.1	23.20	1	23.20	23.15	19.1	4,590	0.42%
2023/06/05	11	23.52	3	23.67	23.50	8	4,738	0.17%
2023/06/02	4	23.36	1	23.25	23.30	3	4,780	0.06%
2023/06/01	21	23.16	1	23.25	23.15	20	4,789	0.42%
2023/05/31	25	23.43	19	23.59	23.50	6	4,788	0.13%
2023/05/30	99	23.02	35.4	22.92	23.60	63.6	4,739	1.34%
2023/05/26	12	21.93	7	21.89	21.90	5	4,732	0.11%
2023/05/25	31	22.26	0	0.00	22.25	31	4,755	0.65%
2023/05/24	16	22.42	10	22.45	22.55	6	4,820	0.13%
2023/05/23	6	22.74	1	22.70	22.65	5	4,954	0.10%
2023/05/22	0	22.40	10	22.70	22.70	-10	5,000	-0.20%
2023/05/19	26	22.39	5	22.49	22.30	21	5,015	0.42%
2023/05/18	3	22.30	11	22.25	22.35	-8	5,026	-0.16%
2023/05/17	10.2	22.30	1	22.35	22.25	9.2	5,044	0.18%
2023/05/16	7.2	22.06	36	22.30	22.25	-28.8	5,067	-0.57%
2023/05/15	1	21.90	9	21.80	21.80	-8	5,099	-0.16%
2023/05/12	36.1	22.20	6	21.88	22.15	30.1	5,172	0.58%
2023/05/11	36.1	22.20	6	21.88	21.85	30.1	5,255	0.57%
2023/05/10	0	0.00	1	22.75	22.75	-1	5,271	-0.02%
2023/05/09	11	22.85	10	22.88	22.65	1	5,340	0.02%
2023/05/08	18	23.39	1	23.55	23.20	17	5,574	0.30%
2023/05/05	12	23.52	32	23.61	23.50	-20	5,633	-0.36%
2023/05/04	12.1	23.23	3	23.30	23.30	9.1	5,799	0.16%
2023/05/03	10	23.28	1	23.60	23.60	9	6,021	0.15%
2023/05/02	3	23.78	6.1	23.75	23.70	-3.1	6,089	-0.05%
2023/04/28	4	23.81	1	23.80	23.70	3	6,106	0.05%
2023/04/27	39	23.29	0	0.00	23.35	39	6,101	0.64%
2023/04/26	1.2	23.02	1	22.95	23.30	0.2	6,096	0.00%
2023/04/25	10.1	23.70	8	23.63	23.40	2.1	6,091	0.03%
2023/04/24	1	24.05	3	24.03	24.05	-2	6,064	-0.03%
2023/04/21	16.4	24.23	5	23.80	23.75	11.4	6,067	0.19%
2023/04/20	27.3	24.70	22	24.60	24.60	5.3	6,074	0.09%
2023/04/19	25	25.31	9	25.35	25.25	16	6,032	0.27%
2023/04/18	14	25.48	3	25.40	25.20	11	6,030	0.18%
2023/04/17	5.1	25.70	1.2	25.77	25.50	3.8	6,020	0.06%
2023/04/14	5.8	25.55	1	25.70	25.50	4.8	6,025	0.08%
2023/04/13	35	25.55	0	0.00	25.30	35	6,034	0.58%
2023/04/12	35	26.58	8.8	26.57	26.55	26.2	6,169	0.43%
2023/04/11	2	26.43	42.2	26.52	26.45	-40.2	6,235	-0.65%
2023/04/10	3.2	26.78	12	26.53	26.40	-8.9	6,552	-0.14%
2023/04/07	9	26.27	29.3	26.34	26.55	-20.3	6,570	-0.31%
2023/04/06	10	25.84	50	25.80	25.75	-40	6,525	-0.61%
2023/03/31	18.3	26.09	14	26.03	26.05	4.3	6,501	0.07%
2023/03/30	7	26.16	5	26.19	26.15	2	6,467	0.03%
2023/03/29	2	25.85	2	25.90	25.80	0	6,438	0.00%
2023/03/28	12.1	25.77	7	25.55	25.60	5.1	6,448	0.08%
2023/03/27	23	26.59	13	26.51	26.35	10	6,403	0.16%
2023/03/24	20.1	26.49	110	26.34	26.35	-90	6,368	-1.41%	大賣/
2023/03/23	45	27.42	45	27.30	27.00	0	6,265	0.00%
2023/03/22	75.2	27.29	171	27.53	27.25	-95.9	6,032	-1.59%	大賣/
2023/03/21	86	26.69	71	26.63	26.85	15	5,553	0.27%
2023/03/20	19	25.55	16	25.63	25.70	3	5,283	0.06%
2023/03/17	31	25.90	39.5	25.84	25.70	-8.5	5,295	-0.16%
2023/03/16	17.1	24.54	20	24.83	24.50	-2.9	5,061	-0.06%
2023/03/15	43	25.31	5	25.20	25.15	38	5,109	0.74%
2023/03/14	31	25.34	30	25.21	25.30	1	5,154	0.02%
2023/03/13	83.5	25.38	91	24.96	25.25	-7.5	5,216	-0.14%
2023/03/10	131	25.87	214	25.97	25.70	-83	5,201	-1.60%	大買/大賣/
2023/03/09	36	25.59	34	25.81	25.35	2	5,315	0.04%
2023/03/08	85	25.68	18.2	25.77	25.75	66.8	6,070	1.10%
2023/03/07	21	25.10	24	25.33	25.40	-3	6,464	-0.05%
2023/03/06	2	24.68	0	0.00	24.75	2	6,504	0.03%
2023/03/03	8	24.41	2.2	24.51	24.45	5.8	6,554	0.09%
2023/03/02	3	24.45	4	24.50	24.55	-1	6,675	-0.01%
2023/03/01	8.1	24.19	6	24.25	24.30	2.1	6,703	0.03%
2023/02/24	15	24.88	16	24.85	24.70	-1	6,721	-0.01%
2023/02/23	21	25.32	10	25.30	25.25	11	6,752	0.16%
2023/02/22	15.2	25.34	4.1	25.50	25.40	11.1	6,799	0.16%
2023/02/21	9	25.50	56.1	25.69	26.05	-47.1	6,858	-0.69%
2023/02/20	7	24.98	2	24.98	24.95	5	6,835	0.07%
2023/02/17	17	24.95	1.1	25.11	24.90	15.9	6,912	0.23%
2023/02/16	5	25.13	8.1	25.14	25.05	-3	7,093	-0.04%
2023/02/15	4	25.05	3.2	25.24	24.85	0.8	7,149	0.01%
2023/02/14	11	25.04	17	24.97	24.90	-6	7,173	-0.08%
2023/02/13	21	24.83	5.1	24.93	25.00	15.9	7,209	0.22%
2023/02/10	56.5	25.40	42.1	25.24	25.10	14.4	7,248	0.20%
2023/02/09	25.5	26.10	40	26.12	25.85	-14.5	7,256	-0.20%
2023/02/08	22.1	26.09	36	26.03	25.95	-13.9	7,286	-0.19%
2023/02/07	58.3	26.14	37	26.16	26.10	21.3	7,275	0.29%
2023/02/06	95.3	26.22	74.4	26.17	26.30	20.9	7,289	0.29%
2023/02/03	29	25.42	21	25.35	25.25	8	7,083	0.11%
2023/02/02	52	25.85	71	25.84	25.75	-19	7,080	-0.27%
2023/02/01	29	25.46	51.5	25.27	25.75	-22.5	6,967	-0.32%
2023/01/31	35.5	24.68	101	24.69	24.80	-65.5	6,799	-0.96%	大賣/
2023/01/30	13	24.24	23	24.18	24.20	-10	6,790	-0.15%
2023/01/17	2	23.35	5	23.46	23.35	-3	6,815	-0.04%
2023/01/16	16.1	23.21	0	0.00	23.35	16.1	6,876	0.23%
2023/01/13	58	23.60	4	23.90	23.30	54	6,978	0.77%
2023/01/12	33	23.81	5	23.85	23.75	28	7,040	0.40%
2023/01/11	15	24.10	4	24.00	23.95	11	7,084	0.16%
2023/01/10	15.3	24.30	55	24.46	24.10	-39.7	7,145	-0.56%
2023/01/09	47	23.97	19	24.04	23.95	28	7,170	0.39%
2023/01/06	1.1	24.02	0.1	24.20	23.95	1	7,274	0.01%
2023/01/05	14.1	24.49	9	24.29	24.05	5.1	7,410	0.07%
2023/01/04	37	24.88	13.7	24.89	24.65	23.3	7,468	0.31%
2023/01/03	14	24.83	16	24.80	24.70	-2	7,535	-0.03%
2022/12/30	115.2	24.93	139	25.10	24.85	-23.8	7,565	-0.31%	大買/大賣/
2022/12/29	31	24.31	25	24.58	24.60	6	7,516	0.08%
2022/12/28	98.1	25.11	139.1	25.07	24.80	-40.9	7,568	-0.54%	大賣/
2022/12/27	38.4	24.02	23	24.03	24.25	15.4	7,320	0.21%
2022/12/26	19	23.38	14	23.55	23.60	5	7,332	0.07%
2022/12/23	0	0.00	3	23.00	22.90	-3	7,488	-0.04%
2022/12/22	4	22.89	2	23.10	23.10	2	7,703	0.03%
2022/12/21	3	22.83	2	22.75	22.80	1	7,876	0.01%
2022/12/20	19.1	23.50	32	23.04	22.85	-12.9	7,991	-0.16%
2022/12/19	30	23.93	22	23.80	23.80	8	8,141	0.10%
2022/12/16	41.4	24.67	10	24.62	24.60	31.4	8,428	0.37%
2022/12/15	5.2	25.30	18	25.29	25.40	-12.8	8,633	-0.15%
2022/12/14	11.2	25.06	124	25.11	25.00	-112.8	8,753	-1.29%	大賣/鉅額交易
2022/12/13	59	24.86	20	24.72	24.55	39	8,873	0.44%
2022/12/12	16.3	25.05	10	25.00	25.05	6.3	8,979	0.07%
2022/12/09	58	24.83	3	24.88	24.50	55	9,281	0.59%
2022/12/08	13	25.09	9	25.02	25.05	4	9,631	0.04%
2022/12/07	51.9	25.07	14.1	25.10	24.90	37.9	9,954	0.38%
2022/12/06	38	25.80	56	25.61	25.45	-18	10,634	-0.17%
2022/12/05	40	26.36	22	26.40	26.20	18	10,714	0.17%
2022/12/02	53.2	26.80	41	26.86	26.60	12.2	10,828	0.11%
2022/12/01	80	27.11	93.1	27.04	26.75	-13.1	10,859	-0.12%
2022/11/30	293.8	27.11	167.5	27.06	26.95	126.4	10,792	1.17%	大買/大賣/鉅額交易
2022/11/29	62.1	25.73	121.1	26.14	26.80	-59	10,174	-0.58%	大賣/
2022/11/28	34.2	23.89	14.3	24.14	24.40	19.9	9,875	0.20%
2022/11/25	27.4	23.87	7	23.74	23.65	20.4	10,053	0.20%
2022/11/24	23	24.01	15.3	23.70	24.20	7.7	10,508	0.07%
2022/11/23	7.2	23.80	16.2	23.74	23.60	-9	11,528	-0.08%
2022/11/22	18.3	23.47	2	23.55	23.35	16.3	13,332	0.12%
2022/11/21	7	23.85	13	24.03	23.85	-6	14,248	-0.04%
2022/11/18	14	23.81	8	23.91	23.60	6	14,954	0.04%
2022/11/17	28	24.03	40	23.90	23.85	-12	15,224	-0.08%
2022/11/16	18	23.44	16	23.54	23.15	2	15,422	0.01%
2022/11/15	33.2	23.44	23.5	23.45	23.40	9.7	15,586	0.06%
2022/11/14	23	23.24	45	23.36	23.80	-22	15,984	-0.14%
2022/11/11	4	22.79	2	23.15	22.50	2	16,260	0.01%
2022/11/10	7	22.59	3	22.80	22.30	4	17,623	0.02%
2022/11/09	7	22.99	3	23.03	22.95	4	18,361	0.02%
2022/11/08	13	23.21	18	23.21	22.80	-5	19,312	-0.03%
2022/11/07	6	22.87	42.5	22.94	22.80	-36.5	20,064	-0.18%
2022/11/04	28	22.63	34	22.67	22.85	-6	21,064	-0.03%
2022/11/03	6	22.19	6	22.28	22.30	0	22,463	0.00%
2022/11/02	15	22.40	11	22.34	22.35	4	23,695	0.02%
2022/11/01	10	21.76	10	21.83	21.95	0	24,213	0.00%
2022/10/31	30	21.48	14.2	21.31	21.30	15.8	25,130	0.06%
2022/10/28	21	21.16	13	20.82	20.60	8	26,580	0.03%
2022/10/27	8	21.38	6	21.27	21.50	2	28,727	0.01%
2022/10/26	5	20.87	10	20.97	20.95	-5	33,079	-0.02%
2022/10/25	2	21.05	8.9	21.43	21.05	-6.9	34,654	-0.02%
2022/10/24	7.3	22.08	2	21.85	21.65	5.3	35,735	0.01%
2022/10/21	7	21.59	12	21.54	21.70	-5	36,265	-0.01%
2022/10/20	10.1	21.66	7	21.94	21.70	3.1	36,363	0.01%
2022/10/19	23.6	22.59	10	22.93	22.25	13.6	36,460	0.04%
2022/10/18	17	22.86	6	22.90	22.85	11	36,559	0.03%
2022/10/17	27.2	22.60	14	22.46	22.85	13.2	37,121	0.04%
2022/10/14	15.4	23.63	36	23.51	23.50	-20.6	37,356	-0.06%
2022/10/13	38.1	23.09	59	22.40	22.20	-20.9	37,555	-0.06%
2022/10/12	25	24.06	24	23.94	24.05	1	37,694	0.00%
2022/10/11	13.2	24.05	13	23.98	23.75	0.2	38,411	0.00%
2022/10/07	13.2	25.55	12.9	25.69	25.30	0.3	39,006	0.00%
2022/10/06	26	25.79	19.1	25.93	25.75	6.9	39,949	0.02%
2022/10/05	29.1	25.76	21	25.93	25.60	8.1	40,450	0.02%
2022/10/04	12	25.50	16	25.62	25.60	-4	40,722	-0.01%
2022/10/03	18.2	25.07	20	25.14	24.95	-1.9	42,214	0.00%
2022/09/30	38.1	24.50	25.5	24.82	25.25	12.6	42,620	0.03%
2022/09/29	52.3	25.29	80	25.36	25.40	-27.7	42,705	-0.06%
2022/09/28	54.1	25.03	40	24.56	24.00	14.1	42,782	0.03%
2022/09/27	25	25.61	20	25.76	26.00	5	42,960	0.01%
2022/09/26	36	26.09	31	26.18	25.25	5	43,086	0.01%
2022/09/23	60	27.81	53	27.72	27.05	7	43,240	0.02%
2022/09/22	55	27.96	85.2	28.05	28.10	-30.2	43,277	-0.07%
2022/09/21	27.2	27.72	28.1	27.71	27.50	-0.9	43,676	0.00%
2022/09/20	25	27.45	30	27.56	27.70	-5	43,916	-0.01%
2022/09/19	44	27.51	25	27.43	27.15	19	44,367	0.04%
2022/09/16	83.8	28.04	66.2	28.21	27.95	17.6	44,831	0.04%
2022/09/15	63.4	28.28	94	28.38	27.80	-30.6	45,357	-0.07%
2022/09/14	79.1	27.68	56.4	27.81	28.25	22.7	45,478	0.05%
2022/09/13	160.1	27.85	150.1	27.90	27.95	10	45,852	0.02%	大買/大賣/
2022/09/12	27.5	26.39	27.4	26.51	26.40	0.1	45,748	0.00%
2022/09/08	27	26.49	36	26.45	26.30	-9	46,444	-0.02%
2022/09/07	27	26.41	29	26.39	26.35	-2	47,626	0.00%
2022/09/06	53.1	26.56	45	26.68	26.55	8.1	48,692	0.02%
2022/09/05	74	27.44	141	27.44	27.05	-67	51,176	-0.13%	大賣/
2022/09/02	33.1	28.35	28	28.31	28.00	5.1	51,905	0.01%
2022/09/01	41.1	28.37	49	28.38	28.15	-7.9	51,864	-0.02%
2022/08/31	131.4	28.55	78	28.66	28.30	53.4	51,682	0.10%	大買/
2022/08/30	358	29.25	161.1	29.03	28.60	196.9	51,291	0.38%	大買/大賣/鉅額交易
2022/08/29	345	29.09	298.3	29.15	29.40	46.7	50,367	0.09%	大買/大賣/
2022/08/26	61	28.06	279.6	28.45	29.25	-218.6	48,589	-0.45%	大賣/鉅額交易
2022/08/25	212	27.04	209.6	27.18	26.60	2.4	47,742	0.01%	大買/大賣/
2022/08/24	94	26.33	126.4	26.42	26.60	-32.4	47,050	-0.07%	大賣/
2022/08/23	99	26.21	118.1	26.13	26.45	-19.1	46,763	-0.04%	大賣/
2022/08/22	77	25.80	52	25.96	25.75	25	46,580	0.05%
2022/08/19	169.1	26.83	173	27.11	26.45	-3.9	46,438	-0.01%	大買/大賣/
2022/08/18	139.3	26.63	128	26.68	26.85	11.3	46,139	0.02%	大買/大賣/
2022/08/17	346	27.15	299	27.17	26.55	47	45,820	0.10%	大買/大賣/
2022/08/16	191.2	26.73	172.2	26.76	26.65	19	45,687	0.04%	大買/大賣/
2022/08/15	266.1	26.44	344.3	26.37	26.60	-78.2	47,549	-0.16%	大買/大賣/
2022/08/12	197.3	25.95	267	26.01	25.85	-69.7	48,897	-0.14%	大買/大賣/
2022/08/11	380.8	25.96	301.5	26.00	25.45	79.3	50,721	0.16%	大買/大賣/
2022/08/10	407.1	26.59	479.4	26.61	26.20	-72.3	50,516	-0.14%	大買/大賣/
2022/08/09	340	25.87	350	25.88	25.90	-10	49,539	-0.02%	大買/大賣/
2022/08/08	111.2	24.48	114.2	24.34	25.25	-3	48,753	-0.01%	大買/大賣/
2022/08/05	258.5	24.82	312.5	24.89	24.95	-54	48,700	-0.11%	大買/大賣/
2022/08/04	383.3	25.11	336.5	25.10	24.15	46.8	48,290	0.10%	大買/大賣/
2022/08/03	596	26.31	509.2	26.19	25.50	86.9	47,629	0.18%	大買/大賣/
2022/08/02	857.6	26.37	705.6	26.36	26.85	152	46,183	0.33%	大買/大賣/鉅額交易
2022/08/01	330.1	24.81	351.2	25.33	25.90	-21.1	42,566	-0.05%	大買/大賣/
2022/07/29	148.2	22.94	260	23.21	23.55	-111.9	41,474	-0.27%	大買/大賣/鉅額交易
2022/07/28	102	21.95	102.2	21.95	21.45	-0.2	40,654	0.00%	大買/大賣/
2022/07/27	44.3	21.14	70.9	21.29	21.40	-26.6	40,160	-0.07%
2022/07/26	25.2	20.39	14.6	20.44	21.00	10.6	39,943	0.03%
2022/07/25	53.5	20.97	22	20.92	20.85	31.5	39,764	0.08%
2022/07/22	169.7	21.87	169.7	21.82	21.40	-0.1	39,621	0.00%	大買/大賣/
2022/07/21	86	20.78	121.3	21.07	21.25	-35.3	38,973	-0.09%	大賣/
2022/07/20	54.4	21.46	70.8	21.50	21.05	-16.4	38,626	-0.04%
2022/07/19	87.5	21.61	18	21.48	21.15	69.5	38,296	0.18%
2022/07/18	139	21.88	205.1	21.96	21.80	-66	37,993	-0.17%	大買/大賣/
2022/07/15	296.3	21.32	273.1	21.33	21.50	23.2	37,182	0.06%	大買/大賣/
2022/07/14	207	21.21	207.3	21.43	21.40	-0.3	36,486	0.00%	大買/大賣/
2022/07/13	68.1	20.77	135	20.86	20.60	-66.9	35,456	-0.19%	大賣/
2022/07/12	51	19.89	54	19.99	19.70	-3	34,802	-0.01%
2022/07/11	485.1	21.14	407.3	21.12	20.85	77.8	34,331	0.23%	大買/大賣/
2022/07/08	49	20.16	91.2	20.45	20.80	-42.2	32,719	-0.13%
2022/07/07	58.1	18.67	77.2	18.81	18.95	-19.1	32,220	-0.06%
2022/07/06	51	18.68	28	18.43	18.20	23	31,933	0.07%
2022/07/05	37	19.00	38.1	19.11	19.25	-1.1	31,660	0.00%
2022/07/04	27	18.39	18	18.28	18.20	9	31,282	0.03%
2022/07/01	82.2	18.59	84	18.12	17.95	-1.9	31,008	-0.01%
2022/06/30	68.2	19.43	54.1	19.30	19.10	14.1	30,641	0.05%
2022/06/29	163	20.76	179.2	20.56	20.30	-16.2	30,269	-0.05%	大買/大賣/
2022/06/28	61.1	20.63	57.1	20.75	20.15	4	29,605	0.01%
2022/06/27	207.2	20.36	199.3	20.56	20.65	7.9	29,190	0.03%	大買/大賣/
2022/06/24	164.2	19.96	197.4	19.93	20.10	-33.2	28,552	-0.12%	大買/大賣/
2022/06/23	278	19.58	284.7	19.53	19.65	-6.7	27,913	-0.02%	大買/大賣/
2022/06/22	84.4	19.04	115.1	18.81	18.50	-30.7	26,992	-0.11%	大賣/
2022/06/21	227	19.86	229.5	19.93	19.75	-2.5	26,464	-0.01%	大買/大賣/
2022/06/20	206.3	20.31	234.5	20.12	19.35	-28.2	25,718	-0.11%	大買/大賣/
2022/06/17	193.2	20.67	189.1	20.69	21.45	4.1	25,034	0.02%	大買/大賣/
2022/06/16	466.5	21.10	437.3	21.29	21.10	29.2	24,155	0.12%	大買/大賣/
2022/06/15	269.4	21.81	262.4	21.70	20.30	7	22,735	0.03%	大買/大賣/
2022/06/14	843.1	23.27	676.2	22.91	21.70	166.9	21,487	0.78%	大買/大賣/鉅額交易
2022/06/13	203.1	22.44	191.4	22.83	23.45	11.7	18,643	0.06%	大買/大賣/
2022/06/10	13	20.74	18.5	20.82	21.35	-5.5	17,641	-0.03%
2022/06/09	8.2	20.10	18.1	20.31	20.10	-9.9	17,424	-0.06%
2022/06/08	25.2	20.47	6.4	20.42	20.25	18.7	17,317	0.11%
2022/06/07	13.9	20.79	32.5	20.52	21.10	-18.6	17,173	-0.11%
2022/06/06	2.3	19.49	6.1	19.88	19.80	-3.8	16,947	-0.02%
2022/06/02	15.2	19.88	7	20.09	19.70	8.2	16,874	0.05%
2022/06/01	22	19.85	3	19.55	19.80	19	16,748	0.11%
2022/05/31	4.1	19.12	2	19.20	19.20	2.1	16,641	0.01%
2022/05/30	8.1	19.56	15.1	19.54	19.80	-7	16,565	-0.04%
2022/05/27	7	19.20	6	19.00	18.90	1	16,411	0.01%
2022/05/26	27.1	19.18	31	19.67	18.65	-3.9	16,270	-0.02%
2022/05/25	26	19.68	31	20.05	19.60	-5	16,038	-0.03%
2022/05/24	190	20.07	231.5	19.94	19.95	-41.5	15,873	-0.26%	大買/大賣/
2022/05/23	405.6	20.66	356.3	20.74	20.10	49.3	14,560	0.34%	大買/大賣/
2022/05/20	517	18.64	478.9	18.88	19.35	38.1	11,916	0.32%	大買/大賣/
2022/05/19	500.5	16.51	510.4	16.64	17.60	-9.9	9,551	-0.10%	大買/大賣/
2022/05/18	95	15.49	126.2	15.75	16.00	-31.2	6,888	-0.45%	大賣/
2022/05/17	73	14.47	132	14.47	14.55	-59	5,994	-0.98%	大賣/
2022/05/16	170	14.27	127.5	14.09	14.15	42.5	5,443	0.78%	大買/大賣/
2022/05/13	125.5	13.93	166.1	13.74	14.10	-40.6	4,942	-0.82%	大買/大賣/
2022/05/12	104.5	13.89	91	13.95	13.15	13.5	4,382	0.31%	大買/
2022/05/11	225.5	14.93	212	14.94	13.90	13.5	3,809	0.35%	大買/大賣/
2022/05/10	267.4	14.58	350.1	14.31	14.50	-82.7	2,945	-2.81%	大買/大賣/
2022/05/09	325.4	14.33	168.2	14.52	14.00	157.2	2,165	7.26%	大買/大賣/鉅額交易
2022/05/06	77	13.25	64	13.33	13.90	13	1,354	0.96%
2022/05/05	82.1	12.66	84	12.85	12.90	-1.9	779	-0.24%
2022/05/04	0	11.75	5	11.75	11.75	-5	445	-1.12%
2022/05/03	0.1	11.25	0	0.00	10.70	0.1	330	0.03%
2022/04/29	2	11.05	0	0.00	10.75	2	334	0.60%
2022/04/28	9	11.08	8	11.03	11.05	1	324	0.31%
2022/04/27	0.2	10.70	0	0.00	10.75	0.2	301	0.07%
2022/04/25	0	10.85	0	0.00	10.70	0	301	0.00%
2022/04/22	2.1	11.10	3	11.08	11.05	-1	297	-0.32%
2022/04/21	0.1	11.05	0	0.00	11.10	0.1	298	0.05%
2022/04/20	0.8	10.89	0	0.00	10.95	0.8	295	0.27%
2022/04/19	0.3	10.75	0	0.00	10.70	0.3	289	0.11%
2022/04/18	0.1	10.80	0	0.00	10.65	0.1	294	0.03%
2022/04/15	0	0.00	0	10.70	10.75	0	297	0.00%
2022/04/13	2.2	11.01	0	11.05	11.10	2.2	301	0.71%
2022/04/08	0	10.70	0	0.00	10.70	0	282	0.01%
2022/04/07	0	0.00	1	10.55	10.65	-1	299	-0.33%
2022/04/06	0	10.60	0	0.00	10.70	0	298	0.00%
2022/04/01	1.5	10.65	0	0.00	10.60	1.5	305	0.49%
2022/03/31	0.1	10.70	0	0.00	10.70	0.1	313	0.03%
2022/03/28	0.1	10.75	0	0.00	10.65	0.1	339	0.03%
2022/03/25	0.1	10.70	0	0.00	10.65	0.1	344	0.04%
2022/03/23	0	10.95	1	10.50	10.55	-1	339	-0.29%
2022/03/22	0.1	10.35	0	0.00	10.45	0.1	345	0.03%
2022/03/21	0	10.30	0	0.00	10.35	0	362	0.01%
2022/03/18	0	0.00	0	10.35	10.30	0	373	0.00%
2022/03/16	0	10.20	0.1	10.25	10.15	-0.1	420	-0.02%
2022/03/11	0.1	10.32	0	0.00	10.35	0.1	586	0.02%
2022/03/10	0.1	10.50	0	0.00	10.50	0.1	612	0.02%
2022/03/09	0	10.35	0.3	10.00	10.60	-0.3	610	-0.05%
2022/03/08	2.4	10.00	0.1	10.15	9.97	2.3	593	0.39%
2022/03/07	0.1	10.17	0.1	10.20	10.05	0	589	-0.01%
2022/03/04	1	10.25	0	0.00	10.25	1	586	0.17%
2022/03/03	0	10.30	0	0.00	10.20	0	586	0.00%
2022/03/02	0.1	10.31	0	0.00	10.25	0.1	587	0.01%
2022/03/01	0.1	10.27	0	0.00	10.25	0.1	591	0.02%
2022/02/25	1	10.25	0	0.00	10.20	1	592	0.17%
2022/02/24	2	10.30	0	0.00	10.20	2	593	0.34%
2022/02/23	0	10.50	1	10.35	10.35	-1	598	-0.17%
2022/02/22	2	10.30	0	0.00	10.25	2	600	0.33%
2022/02/21	0.1	10.40	0	0.00	10.40	0.1	589	0.02%
2022/02/18	0.1	10.40	1	10.40	10.40	-0.9	588	-0.15%
2022/02/16	0.1	10.33	1	10.35	10.35	-0.9	590	-0.16%
2022/02/15	0.1	10.37	0	0.00	10.30	0.1	590	0.01%
2022/02/14	1	10.20	0	0.00	10.25	1	590	0.17%
2022/02/11	0.1	10.60	0	0.00	10.40	0.1	590	0.02%
2022/02/10	0.1	10.57	0	0.00	10.40	0.1	590	0.01%
2022/02/09	0.2	10.58	0	0.00	10.45	0.2	591	0.04%
2022/01/26	0	10.11	0	0.00	10.10	0	589	0.01%
2022/01/25	0.1	10.10	0	0.00	10.05	0.1	590	0.01%
2022/01/24	0.3	10.29	0	0.00	10.10	0.3	589	0.05%
2022/01/19	0.1	10.45	0	0.00	10.40	0.1	581	0.02%
2022/01/18	0	10.45	0	0.00	10.45	0	581	0.00%
2022/01/17	0	10.40	0	0.00	10.35	0	579	0.00%
2022/01/14	0.3	10.37	0	0.00	10.30	0.3	578	0.06%
2022/01/13	0	10.75	0	0.00	10.65	0	570	0.00%
2022/01/12	0.2	10.78	0	0.00	10.65	0.2	567	0.04%
2022/01/11	0.5	10.74	0	0.00	10.70	0.5	563	0.08%
2022/01/06	0	0.00	0.1	11.05	11.15	-0.1	548	-0.01%
2022/01/05	0.1	11.05	0	11.10	11.05	0	545	0.00%
2022/01/04	0.1	11.14	0	0.00	11.10	0.1	541	0.02%
2021/12/30	0.2	11.25	0	0.00	11.35	0.2	508	0.04%
2021/12/29	0.2	11.10	1	11.10	11.15	-0.8	490	-0.16%
2021/12/27	0	0.00	2	11.20	11.20	-2	480	-0.42%
2021/12/24	1	11.15	5	11.30	11.15	-4	475	-0.84%
2021/12/23	0.2	10.85	0	0.00	10.85	0.2	458	0.05%
2021/12/22	0	0.00	1	10.90	10.80	-1	456	-0.22%
2021/12/21	0.1	10.70	0	0.00	10.85	0.1	456	0.02%
2021/12/20	0.3	10.72	0	0.00	10.75	0.3	450	0.06%
2021/12/17	2	10.90	1	10.95	10.90	1	447	0.22%
2021/12/16	1.1	11.10	3	11.00	11.10	-1.9	441	-0.42%
2021/12/15	7.3	11.06	2	11.20	11.15	5.3	433	1.22%
2021/12/14	3	11.12	13	11.14	11.00	-10	414	-2.41%
2021/12/13	32	11.49	15	11.35	11.35	17	398	4.26%
2021/12/10	0.2	11.15	1	11.15	11.15	-0.8	358	-0.22%
2021/12/09	6	11.26	2	11.15	11.20	4	349	1.14%
2021/12/08	1	11.10	6	11.25	11.25	-5	329	-1.52%
2021/12/07	15.1	11.34	9.4	11.35	11.30	5.7	297	1.90%
2021/12/06	7	10.60	8.2	10.35	10.55	-1.2	178	-0.64%
2021/12/03	0.1	10.00	0	0.00	10.00	0.1	159	0.03%
2021/12/01	1	9.96	0	0.00	10.10	1	177	0.56%
2021/11/30	0.7	10.30	0	0.00	10.10	0.7	180	0.39%
2021/11/29	0.5	10.08	0	0.00	10.00	0.5	183	0.29%
2021/11/26	0	10.10	0	0.00	10.00	0	186	0.01%
2021/11/25	0.2	10.20	0	0.00	10.05	0.2	262	0.06%
2021/11/23	1	10.05	4	10.01	9.99	-3	267	-1.11%
2021/11/22	3.1	9.97	7	9.99	10.05	-3.9	266	-1.45%
2021/11/19	3.2	10.10	0	0.00	10.05	3.2	262	1.21%
2021/11/18	0	10.10	0	0.00	10.10	0	260	0.00%
2021/11/16	1	10.05	0	0.00	10.05	1	257	0.39%
2021/11/12	0	10.15	0	0.00	10.05	0	260	0.00%
2021/11/11	1	10.15	0	0.00	10.15	1	261	0.38%
2021/11/10	0.1	10.10	0	0.00	10.15	0.1	264	0.04%
2021/11/09	0	10.20	0	0.00	10.25	0	264	0.00%
2021/11/04	0	10.10	0	0.00	9.99	0	273	0.01%
2021/11/02	0	10.10	0	0.00	10.05	0	279	0.00%
2021/11/01	0	10.20	0	0.00	10.00	0	282	0.00%
2021/10/28	2	9.99	0	0.00	9.98	2	284	0.70%
2021/10/21	0.2	9.99	0	0.00	9.95	0.2	307	0.07%
2021/10/20	0	9.99	0	0.00	9.96	0	312	0.00%
2021/10/19	0	0.00	1	9.93	9.97	-1	318	-0.31%
2021/10/12	0	9.72	0	0.00	9.79	0	346	0.01%
2021/10/08	0	9.86	0	0.00	9.86	0	385	0.00%
2021/10/07	0	9.90	0	9.80	9.80	0	390	0.00%
2021/10/06	0.1	9.79	0	0.00	9.65	0.1	397	0.01%
2021/10/05	0.2	9.75	0	0.00	9.68	0.2	408	0.04%
2021/10/04	0.2	9.75	0	0.00	9.60	0.2	418	0.04%
2021/10/01	1.1	9.81	0	0.00	9.75	1.1	451	0.25%
2021/09/30	0	9.95	0	0.00	9.82	0	451	0.01%
2021/09/29	0	9.97	0	0.00	9.84	0	459	0.01%
2021/09/28	0.1	10.00	0	0.00	9.91	0.1	471	0.03%
2021/09/27	0.4	9.95	0	0.00	9.93	0.4	476	0.09%
2021/09/24	1.1	9.94	0	0.00	9.92	1.1	485	0.23%
2021/09/15	0	9.90	0	0.00	10.00	0	539	0.00%
2021/09/07	0.1	9.90	0	0.00	9.96	0.1	602	0.01%
2021/09/06	0	9.95	0	0.00	9.93	0	595	0.00%
2021/09/03	0	0.00	2	10.00	10.00	-2	593	-0.34%
2021/09/02	0.1	10.10	0	0.00	9.94	0.1	593	0.02%
2021/08/31	11	10.20	9	10.23	10.15	2	591	0.34%
2021/08/30	1	10.05	0	0.00	10.00	1	515	0.19%
2021/08/27	0	0.00	2	10.08	10.05	-2	517	-0.39%
2021/08/26	0.1	9.82	0	0.00	9.89	0.1	510	0.02%
2021/08/20	0	9.85	0	0.00	9.64	0	523	0.00%
2021/08/19	0	9.85	0	0.00	9.66	0	524	0.00%
2021/08/18	0	9.70	0	0.00	9.82	0	527	0.00%
2021/08/17	0.3	9.70	1.1	9.77	9.67	-0.9	529	-0.16%
2021/08/16	0	9.82	0	0.00	9.70	0	530	0.00%
2021/08/13	0.1	9.90	0	0.00	9.81	0.1	529	0.02%
2021/08/12	1	9.88	0	0.00	9.90	1	530	0.19%
2021/08/11	0.1	9.90	0	0.00	9.89	0.1	534	0.01%
2021/08/10	2	9.99	0	0.00	9.97	2	540	0.37%
2021/08/06	0.2	10.35	0	0.00	10.30	0.2	558	0.03%
2021/07/27	5	10.75	0	0.00	10.70	5	714	0.70%
2021/07/21	0	0.00	4	11.01	10.70	-4	994	-0.40%
2021/07/20	1	10.80	0	0.00	10.80	1	1,010	0.10%
2021/07/19	0.1	10.95	0	0.00	10.95	0.1	1,028	0.01%
2021/07/15	3	11.12	2.1	10.94	11.05	0.9	1,139	0.08%
2021/07/14	2	10.53	0	0.00	10.50	2	1,164	0.17%
2021/07/12	0.1	10.95	3	10.80	10.75	-2.9	1,198	-0.24%
2021/07/09	0.1	10.95	0.4	10.95	10.75	-0.3	1,197	-0.02%
2021/07/08	2	11.05	4	10.93	11.00	-2	1,213	-0.16%
2021/07/06	1	10.65	0	10.80	10.65	1	1,305	0.08%
2021/07/05	0	10.90	1	10.90	10.85	-1	1,319	-0.07%
2021/07/02	0.1	10.55	0	0.00	10.60	0.1	1,322	0.00%
2021/07/01	1	10.50	0	0.00	10.50	1	1,337	0.07%
2021/06/30	0.1	10.50	0	0.00	10.55	0.1	1,347	0.01%
2021/06/29	1.2	10.47	0	0.00	10.45	1.2	1,361	0.09%
2021/06/28	2	10.70	0	0.00	10.60	2	1,414	0.14%
2021/06/25	0	10.60	0	0.00	10.55	0	1,568	0.00%
2021/06/24	0	0.00	1	10.55	10.50	-1	1,569	-0.06%
2021/06/23	1	10.40	0	0.00	10.40	1	1,556	0.06%
2021/06/21	0.2	10.20	0	0.00	10.10	0.2	1,576	0.01%
2021/06/18	2.5	10.49	0	0.00	10.35	2.5	1,581	0.15%
2021/06/17	0	10.40	2	10.40	10.50	-2	1,589	-0.12%
2021/06/16	0.2	10.15	0	0.00	10.25	0.2	1,589	0.01%
2021/06/15	0	0.00	5.2	10.18	10.10	-5.2	1,593	-0.33%
2021/06/04	0	0.00	1	10.00	10.00	-1	1,622	-0.06%
2021/06/01	5.1	10.10	0	0.00	10.05	5.1	1,634	0.31%
2021/05/31	1	10.05	0	0.00	9.93	1	1,637	0.06%
2021/05/27	0.1	9.92	0	0.00	9.92	0.1	1,669	0.01%
2021/05/24	0	0.00	4	9.77	9.90	-4	2,074	-0.19%
2021/05/21	0.1	9.69	1	9.70	9.67	-0.9	2,079	-0.05%
2021/05/20	0.1	9.56	0	0.00	9.43	0.1	2,098	0.00%
2021/05/19	0.1	9.55	0	0.00	9.70	0.1	2,102	0.00%
2021/05/18	0.3	9.09	0	0.00	9.48	0.3	2,117	0.02%
2021/05/17	7.2	8.92	0.9	9.15	8.69	6.3	2,117	0.30%
2021/05/14	0.2	9.56	0	0.00	9.30	0.2	2,112	0.01%
2021/05/13	2.3	9.57	0	0.00	9.38	2.3	2,107	0.11%
2021/05/12	6.3	9.83	1	9.35	9.66	5.3	2,104	0.25%
2021/05/11	0	10.50	2	10.20	10.20	-2	2,074	-0.10%
2021/05/06	0.1	10.60	0	0.00	10.60	0.1	2,104	0.01%
2021/05/05	3	10.25	0	0.00	10.55	3	2,168	0.14%
2021/05/04	0.1	10.55	3	10.45	10.45	-2.9	2,495	-0.12%
2021/05/03	1	11.60	10	11.60	11.20	-9	2,445	-0.37%
2021/04/29	4	12.10	6	12.60	12.00	-2	2,452	-0.08%
2021/04/28	10	12.10	40	11.98	12.50	-30	2,401	-1.25%
2021/04/27	10	12.10	26	12.09	11.75	-16	2,372	-0.67%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,294	-0.04%
2021/04/23	20	11.70	0	0.00	11.60	20	2,376	0.84%
2021/04/21	5	11.95	2	11.95	11.90	3	2,461	0.12%
2021/04/20	3.1	11.88	0	0.00	11.95	3.1	2,560	0.12%
2021/04/19	0	0.00	10	11.70	11.65	-10	2,994	-0.33%
2021/04/16	0	0.00	2	11.40	11.45	-2	3,105	-0.06%
2021/04/15	2	11.25	0	0.00	11.20	2	3,094	0.06%
2021/04/14	0	11.20	35	10.89	10.95	-35	3,091	-1.13%
2021/04/13	10	11.55	25	11.45	11.25	-15	3,075	-0.49%
2021/04/12	40.2	11.67	61	11.67	11.70	-20.8	3,033	-0.69%
2021/04/09	0	11.30	1	11.35	11.35	-1	2,962	-0.03%
2021/04/08	0	0.00	2	11.40	11.45	-2	3,014	-0.07%
2021/04/06	0	11.50	20.7	11.40	11.35	-20.7	3,039	-0.68%
2021/04/01	0	11.80	0	0.00	11.40	0	3,044	0.00%
2021/03/31	21	11.65	172	11.79	11.75	-151	3,023	-4.99%	大賣/鉅額交易
2021/03/30	87	11.52	70	11.61	11.80	17	2,966	0.57%
2021/03/29	170	11.14	0	0.00	11.20	170	2,805	6.06%	大買/鉅額交易
2021/03/26	10	11.00	0	0.00	11.00	10	2,796	0.36%
2021/03/25	1	11.10	13	11.17	11.00	-12	2,791	-0.43%
2021/03/24	3	11.05	5	11.05	11.10	-2	2,763	-0.07%
2021/03/22	0	10.70	0	0.00	10.70	0	2,722	0.00%
2021/03/19	0	10.70	0	0.00	10.75	0	2,708	0.00%
2021/03/18	0	0.00	0.2	10.95	10.90	-0.2	2,698	-0.01%
2021/03/17	2	10.95	0	0.00	10.95	2	2,692	0.07%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/12	0	10.87	1	10.95	10.95	-1	2,668	-0.04%
2021/03/11	0	10.80	0.1	10.65	10.80	0	2,659	0.00%
2021/03/10	0.1	10.80	1	10.80	10.70	-0.9	2,657	-0.03%
2021/03/09	1	10.60	0	0.00	10.70	1	2,656	0.04%
2021/03/08	0	10.95	0	0.00	10.70	0	2,649	0.00%
2021/03/05	0	10.95	0	0.00	10.85	0	2,648	0.00%
2021/03/04	0.8	10.95	0	0.00	10.95	0.8	2,645	0.03%
2021/03/03	1	11.00	2.9	11.05	11.00	-1.9	2,641	-0.07%
2021/03/02	5	11.09	0	0.00	11.00	5	2,632	0.19%
2021/02/26	50	11.20	1	11.30	11.20	49	2,616	1.87%
2021/02/25	21	11.52	7	11.64	11.65	14	2,577	0.54%
2021/02/24	2	11.00	1	11.00	11.00	1	2,364	0.04%
2021/02/22	0	10.45	0	0.00	10.60	0	2,198	0.00%
2021/02/19	1	10.35	0	0.00	10.50	1	2,176	0.05%
2021/02/18	4	10.31	0	0.00	10.40	4	2,167	0.18%
2021/02/17	1	10.10	0	0.00	10.20	1	2,148	0.05%
2021/02/05	0.1	10.05	0	0.00	10.10	0.1	2,137	0.00%
2021/02/03	0	0.00	0.1	10.55	10.45	-0.1	2,119	0.00%
2021/02/02	0	10.50	0	0.00	10.45	0	2,109	0.00%
2021/02/01	0	0.00	0	11.80	10.40	0	2,100	0.00%
2021/01/27	0	0.00	3	11.50	11.65	-3	2,029	-0.15%
2021/01/26	21	11.55	3	11.45	11.40	18	1,954	0.92%
2021/01/22	1	10.80	2	10.80	10.80	-1	1,604	-0.06%
2021/01/21	2	10.80	0	0.00	10.60	2	1,559	0.13%
2021/01/20	1	11.30	0	0.00	10.70	1	1,528	0.07%
2021/01/19	0	11.40	0	0.00	11.45	0	1,496	0.00%
2021/01/18	7	11.91	5	11.78	11.75	2	1,462	0.14%
2021/01/15	1	12.55	5	12.22	11.60	-4	1,359	-0.29%
2021/01/14	1	12.30	7.1	12.32	12.40	-6.1	1,269	-0.48%
2021/01/13	12	11.90	9.2	11.85	11.80	2.8	1,165	0.24%
2021/01/12	65.2	12.15	58.8	12.28	12.35	6.4	1,026	0.63%
2021/01/11	1	11.25	14.9	11.13	11.25	-13.9	530	-2.62%
2021/01/07	0.1	10.00	0	0.00	10.25	0.1	382	0.02%
2021/01/06	0.1	10.14	10	10.10	10.05	-9.9	374	-2.64%
2021/01/05	0	0.00	2	10.30	10.25	-2	366	-0.55%
2021/01/04	0.1	10.35	3	10.30	10.25	-3	360	-0.82%
2020/12/31	14.7	10.58	6	10.74	10.35	8.7	349	2.50%
2020/12/30	0	0.00	15	10.17	10.45	-15	278	-5.39%
2020/12/29	0	10.00	0	0.00	9.99	0	221	0.01%
2020/12/28	0.1	9.91	5	10.05	10.10	-4.9	212	-2.30%
2020/12/24	0.2	9.72	0	0.00	9.74	0.2	190	0.09%
2020/12/23	0.1	9.80	0	0.00	9.74	0.1	188	0.06%
2020/12/21	0.1	9.60	0	0.00	9.73	0.1	186	0.03%
2020/12/18	1.1	9.65	0	0.00	9.68	1.1	184	0.57%
2020/12/17	0	9.75	97	9.61	9.65	-97	187	-51.84%
2020/12/16	0.2	9.68	0	0.00	9.63	0.2	185	0.10%
2020/12/15	0.1	9.77	0	0.00	9.58	0.1	187	0.03%
2020/12/14	0	9.65	0	0.00	9.62	0	188	0.02%
2020/12/11	0.1	9.63	0	0.00	9.62	0.1	192	0.03%
2020/12/09	0	9.78	0.1	9.78	9.80	-0.1	195	-0.05%
2020/12/08	0	0.00	1	9.77	9.75	-1	206	-0.49%
2020/12/03	1.1	9.90	0	0.00	9.92	1.1	327	0.32%
2020/11/23	5	9.42	0	0.00	9.43	5	307	1.62%
2020/11/19	0.2	9.44	0	0.00	9.40	0.2	307	0.07%
2020/11/17	0.2	9.44	0	0.00	9.40	0.2	310	0.06%
2020/11/13	1	9.39	0	0.00	9.39	1	313	0.32%
2020/11/12	0.1	9.50	0	0.00	9.40	0.1	316	0.04%
2020/11/11	0	9.60	0	0.00	9.47	0	319	0.00%
2020/11/10	0.2	9.46	0	0.00	9.47	0.2	326	0.06%
2020/11/06	0	9.41	0	0.00	9.35	0	330	0.00%
2020/11/05	0.1	9.44	0.6	9.40	9.35	-0.5	331	-0.14%
2020/11/04	0	9.55	0	0.00	9.43	0	331	0.01%
2020/11/03	0	9.40	4	9.45	9.39	-4	337	-1.18%
2020/11/02	0.1	9.42	0	0.00	9.31	0.1	340	0.03%
2020/10/21	0.1	9.52	0	0.00	9.45	0.1	347	0.02%
2020/10/20	0.1	9.50	0	0.00	9.41	0.1	347	0.02%
2020/10/08	0.1	9.50	0	0.00	9.40	0.1	379	0.02%
2020/10/05	0.1	9.46	0	0.00	9.34	0.1	471	0.01%
2020/09/28	0.1	9.47	0	0.00	9.41	0.1	653	0.01%
2020/09/25	0.1	9.47	0	0.00	9.35	0.1	657	0.01%
2020/09/17	1	9.54	0	0.00	9.48	1	653	0.15%
2020/09/16	2	9.51	0	0.00	9.48	2	651	0.31%
2020/09/14	4	9.47	0	0.00	9.44	4	650	0.61%
2020/09/09	2	9.60	0	0.00	9.64	2	646	0.31%
2020/09/03	7	9.82	1	9.76	9.73	6	635	0.94%
2020/09/02	36	9.76	0	0.00	9.73	36	633	5.69%
2020/09/01	59	10.04	11	9.98	9.85	48	624	7.68%
2020/08/24	0	0.00	1	9.03	9.12	-1	500	-0.20%
2020/08/19	0.1	9.60	0	0.00	9.22	0.1	503	0.03%
2020/08/07	1	9.31	2	9.26	9.24	-1	519	-0.19%
2020/08/05	2	9.27	0	0.00	9.35	2	517	0.39%
2020/07/31	0	0.00	2	9.21	9.20	-2	506	-0.39%
2020/07/22	4	9.49	0	0.00	9.47	4	506	0.79%
2020/07/14	8	10.11	5	9.87	9.86	3	476	0.63%
2020/07/10	1	9.75	5	9.75	9.55	-4	411	-0.97%
2020/07/09	6	10.18	7	10.55	9.99	-1	386	-0.26%
2020/07/08	5	9.95	1	10.05	10.05	4	273	1.46%
2020/07/06	0	0.00	5	9.04	9.12	-5	215	-2.32%
2020/06/08	0	0.00	2	8.93	9.00	-2	338	-0.59%
2020/06/04	0	0.00	1	8.90	8.90	-1	334	-0.30%
2020/05/15	4	8.84	0	0.00	8.85	4	316	1.27%
2020/05/06	1	8.90	0	0.00	8.86	1	300	0.33%
2020/04/24	0	0.00	3	8.22	8.23	-3	279	-1.07%
2020/04/16	0	0.00	3	8.41	8.41	-3	280	-1.07%
2020/04/09	0	8.60	0	0.00	8.40	0	283	0.00%
2020/04/01	0	8.90	0	0.00	8.65	0	250	0.00%
2020/03/25	3	8.37	0	0.00	8.40	3	221	1.35%
2020/03/24	0	0.00	5	8.17	8.25	-5	201	-2.48%
2020/03/19	2	7.74	3	8.27	7.80	-1	180	-0.55%
2020/03/18	0	0.00	1	8.62	8.59	-1	157	-0.64%
2020/03/17	5	8.00	0	0.00	8.07	5	147	3.39%
2020/02/21	1	9.44	0	0.00	9.46	1	123	0.81%
2020/02/17	0	0.00	5	9.45	9.52	-5	123	-4.04%
2020/02/12	3	9.38	0	0.00	9.40	3	113	2.64%
2020/02/03	1	9.41	0	0.00	9.42	1	120	0.83%
2020/01/31	6	9.68	0	0.00	9.72	6	118	5.06%
2020/01/09	3	10.10	1	10.10	10.00	2	103	1.93%
2020/01/08	1	9.92	0	0.00	9.91	1	94	1.06%
2019/12/24	5	9.97	0	0.00	9.99	5	109	4.58%
2019/12/17	5	9.98	0	0.00	9.99	5	109	4.58%
2019/12/16	5	9.99	0	0.00	9.98	5	107	4.66%
2019/10/14	0	0.00	2	9.96	9.95	-2	116	-1.72%
2019/10/09	1	9.91	0	0.00	9.96	1	125	0.80%
2019/10/02	0	0.00	3	10.01	10.10	-3	131	-2.28%
2019/09/18	0	0.00	1	9.95	9.96	-1	135	-0.74%
2019/09/04	0	0.00	4	9.94	9.98	-4	141	-2.83%
2019/09/02	0	0.00	1	9.99	10.00	-1	138	-0.72%
2019/08/22	0	0.00	1	10.00	10.00	-1	146	-0.68%
2019/08/13	1	9.90	0	0.00	9.90	1	160	0.62%
2019/08/07	0	0.00	1	9.75	9.79	-1	160	-0.62%
2019/08/01	1	9.82	0	0.00	9.88	1	167	0.60%
2019/07/30	3	9.88	0	0.00	9.86	3	171	1.75%
2019/07/29	0	0.00	1	9.88	9.90	-1	173	-0.58%
2019/05/30	1	10.50	0	0.00	10.50	1	269	0.37%
2019/04/09	0	0.00	2	10.60	10.60	-2	306	-0.65%
2019/03/21	1	10.60	0	0.00	10.60	1	307	0.33%
2019/03/14	0	0.00	71	10.45	10.50	-71	444	-15.99%
2019/03/06	3	10.30	0	0.00	10.40	3	457	0.66%
2019/02/18	5	10.24	1	10.25	10.25	4	424	0.94%
2019/02/13	20	10.20	0	0.00	10.20	20	412	4.85%
2019/02/12	46	10.19	0	0.00	10.20	46	409	11.25%
2019/01/29	0	0.00	15	10.10	10.10	-15	406	-3.69%
2019/01/28	5	10.10	0	0.00	10.10	5	407	1.23%
2019/01/18	1	10.25	0	0.00	10.20	1	401	0.25%
2019/01/09	0	10.00	2	10.05	10.10	-2	369	-0.54%
2018/12/26	1	9.96	0	0.00	10.00	1	396	0.25%
2018/12/25	4	9.98	0	0.00	10.00	4	392	1.02%
2018/12/19	1	10.10	1	10.15	10.05	0	393	0.00%
2018/12/14	2	10.25	0	0.00	10.20	2	393	0.51%
2018/12/07	8	10.69	0	0.00	10.65	8	324	2.47%
2018/12/05	0	0.00	5	10.00	10.00	-5	200	-2.50%
2018/11/16	0	0.00	1	9.90	9.87	-1	179	-0.56%
2018/11/14	5	9.86	0	0.00	9.83	5	180	2.77%
2018/10/26	0	0.00	3	9.68	9.65	-3	233	-1.29%
2018/10/19	2	9.92	0	0.00	9.79	2	237	0.84%
2018/09/06	0	0.00	5	10.29	10.30	-5	267	-1.87%
2018/06/27	0	0.00	7	10.96	10.95	-7	583	-1.20%
2018/06/15	3	10.85	3	10.85	10.80	0	587	0.00%
2018/06/12	2	11.00	1	11.00	11.10	1	580	0.17%
2018/06/11	9	11.30	4	11.55	11.15	5	555	0.90%
2018/06/01	2	10.80	0	0.00	10.75	2	440	0.45%
2018/05/24	0	0.00	10	11.15	11.00	-10	446	-2.24%
2018/05/23	10	10.90	0	0.00	11.05	10	389	2.56%
2018/05/15	0	0.00	3	10.35	10.35	-3	371	-0.81%
2018/04/23	0	0.00	3	10.45	10.40	-3	453	-0.66%
2018/04/13	2	10.70	0	0.00	10.65	2	525	0.38%
2018/04/09	0	10.90	0	0.00	10.85	0	616	0.00%
2018/03/31	0	0.00	2	10.70	10.60	-2	625	-0.32%
2018/03/30	0	0.00	10	10.55	10.50	-10	630	-1.59%
2018/03/26	10	10.35	1	10.40	10.35	9	779	1.15%
2018/03/23	2	10.35	0	0.00	10.25	2	793	0.25%
2018/03/14	0	11.55	0	0.00	10.70	0	1,089	0.00%
2018/03/05	2	10.85	4	10.88	10.70	-2	1,146	-0.17%
2018/03/01	2	10.40	0	0.00	10.45	2	1,208	0.17%
2018/02/27	1	10.40	0	0.00	10.40	1	1,209	0.08%
2018/02/09	1	10.10	0	0.00	10.05	1	1,208	0.08%
2018/02/08	1	10.40	0	0.00	10.40	1	1,196	0.08%
2018/02/07	2	10.80	0	0.00	10.70	2	1,183	0.17%
2018/02/06	1	10.65	0	0.00	10.65	1	1,181	0.08%
2018/01/26	0	0.00	3	11.60	11.60	-3	1,206	-0.25%
2018/01/24	3	11.75	0	0.00	11.70	3	1,221	0.25%
2018/01/11	1	11.90	0	0.00	11.85	1	1,247	0.08%
2018/01/09	0	0.00	6	12.14	12.00	-6	1,234	-0.49%
2018/01/08	0	0.00	20	12.30	12.10	-20	1,213	-1.65%
2018/01/05	4	12.25	4	12.20	12.25	0	1,193	0.00%