耿鼎 (1524)-國泰-板橋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股▲0.75%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.20	0	0.00	37.25	1	6,930	0.01%
2025/01/21	0.1	37.40	0	0.00	37.15	0.1	6,983	0.00%
2025/01/20	3.2	37.21	6	37.53	37.50	-2.8	7,119	-0.04%
2025/01/17	0.1	38.09	0.1	38.30	37.80	0	7,407	0.00%
2025/01/16	3	38.58	21.6	38.67	38.30	-18.6	7,435	-0.25%
2025/01/15	12.3	38.46	5	38.34	38.25	7.3	7,462	0.10%
2025/01/14	21	39.08	18.6	38.93	39.00	2.4	7,434	0.03%
2025/01/13	9	37.77	8.6	37.71	37.65	0.4	7,314	0.01%
2025/01/10	12.2	38.48	8	38.46	38.10	4.2	7,286	0.06%
2025/01/09	51	39.41	21	39.37	38.50	30	7,264	0.41%
2025/01/08	24.3	39.70	81.9	39.35	40.35	-57.6	7,038	-0.82%
2025/01/07	4	36.80	3.6	37.04	36.70	0.4	6,712	0.01%
2025/01/06	1	36.50	2	36.78	36.90	-1	6,723	-0.01%
2025/01/03	20	37.39	46	36.75	36.65	-26	6,725	-0.39%
2025/01/02	3	37.88	0	0.00	37.85	3	6,700	0.04%
2024/12/31	2	38.03	1	38.05	38.05	1	6,703	0.01%
2024/12/30	5	37.88	4	38.15	38.15	1	6,715	0.01%
2024/12/27	33.2	38.10	11	38.07	37.80	22.2	6,713	0.33%
2024/12/26	6.5	39.04	17	39.18	39.05	-10.5	6,689	-0.16%
2024/12/25	5.2	38.52	9.2	38.53	38.65	-4	6,745	-0.06%
2024/12/24	9.1	39.14	3.4	39.07	38.70	5.7	6,784	0.08%
2024/12/23	14.4	39.65	7.2	39.48	39.45	7.2	6,859	0.10%
2024/12/20	15.2	39.64	22.2	39.82	39.50	-7	6,999	-0.10%
2024/12/19	2.1	38.13	2	38.28	38.30	0.1	7,166	0.00%
2024/12/18	4	38.41	4	38.44	38.60	0	7,336	0.00%
2024/12/17	4.3	38.42	5.1	38.29	38.25	-0.9	7,319	-0.01%
2024/12/16	6.1	39.23	23.2	38.58	38.30	-17.1	7,287	-0.23%
2024/12/13	36.1	40.68	24.1	40.21	39.55	12	7,225	0.17%
2024/12/12	51.6	42.17	80.3	42.09	41.30	-28.8	7,169	-0.40%
2024/12/11	4	39.45	10.3	39.30	39.50	-6.3	6,667	-0.09%
2024/12/10	32.1	39.89	69.2	39.72	39.35	-37.2	6,673	-0.56%
2024/12/09	19.5	39.36	28	39.49	39.30	-8.5	6,679	-0.13%
2024/12/06	22.1	38.93	18	38.84	38.40	4.1	6,613	0.06%
2024/12/05	10.1	39.47	30	39.21	38.95	-19.9	6,677	-0.30%
2024/12/04	36	39.19	67	38.87	39.45	-31	6,640	-0.47%
2024/12/03	59.1	38.51	20	38.44	38.65	39.1	6,566	0.60%
2024/12/02	15.1	38.80	8	38.39	38.35	7	6,478	0.11%
2024/11/29	6	38.81	8.1	38.97	39.15	-2.1	6,415	-0.03%
2024/11/28	10.1	38.13	12.1	38.21	38.60	-2	6,372	-0.03%
2024/11/27	38	39.31	16	39.19	38.60	22	6,289	0.35%
2024/11/26	59.1	40.00	46.8	39.71	39.65	12.3	6,155	0.20%
2024/11/25	71.2	39.33	42.6	39.30	38.90	28.6	5,919	0.48%
2024/11/22	9.2	38.53	24.5	38.54	38.50	-15.4	5,697	-0.27%
2024/11/21	10.1	37.61	11	37.77	37.35	-1	5,550	-0.02%
2024/11/20	3	37.53	1	37.60	37.60	2	5,499	0.04%
2024/11/19	9.1	37.67	31	37.65	37.50	-21.9	5,439	-0.40%
2024/11/18	17	37.05	20	37.03	36.80	-3	5,362	-0.06%
2024/11/15	48.2	38.14	65.5	38.35	37.70	-17.3	5,283	-0.33%
2024/11/14	46.1	37.92	52.3	37.86	37.70	-6.2	5,021	-0.12%
2024/11/13	106.6	37.69	120.9	37.67	38.40	-14.3	4,784	-0.30%	大買/大賣/
2024/11/12	136.1	37.65	117.3	37.68	36.05	18.8	4,446	0.42%	大買/大賣/
2024/11/11	25.2	36.62	62.4	36.71	37.00	-37.2	3,816	-0.97%
2024/11/08	20	35.02	2.3	34.70	34.60	17.7	3,623	0.49%
2024/11/07	6	35.45	33	35.74	35.80	-27	3,579	-0.75%
2024/11/06	0	35.35	2	35.23	35.20	-2	3,534	-0.06%
2024/11/05	1	35.00	0	0.00	34.80	1	3,532	0.03%
2024/11/04	5	34.96	0	35.40	35.05	5	3,551	0.14%
2024/11/01	5	35.25	11	34.87	35.35	-6	3,570	-0.17%
2024/10/30	0.1	34.95	2.1	34.85	34.85	-2	3,557	-0.06%
2024/10/29	19.2	35.33	9	35.33	35.00	10.1	3,547	0.29%
2024/10/28	17.2	35.81	26	35.76	35.70	-8.8	3,508	-0.25%
2024/10/25	43	36.50	32	36.62	36.30	11	3,433	0.32%
2024/10/24	54.1	37.09	65.5	37.05	36.20	-11.3	3,290	-0.34%
2024/10/23	12	36.25	13	36.31	35.80	-1	2,970	-0.03%
2024/10/22	2	35.92	15.2	35.92	35.90	-13.2	2,900	-0.45%
2024/10/21	1	35.00	0	0.00	35.30	1	2,860	0.03%
2024/10/18	0.2	35.11	6	35.11	34.75	-5.8	2,864	-0.20%
2024/10/17	1	35.90	2	35.75	35.55	-1	2,857	-0.03%
2024/10/16	7	35.59	3	35.60	35.65	4	2,868	0.14%
2024/10/15	22	35.66	6	35.64	35.85	16	2,871	0.56%
2024/10/14	0	0.00	3.2	34.95	34.95	-3.2	2,822	-0.11%
2024/10/11	3	34.90	2.1	34.72	35.00	0.9	2,820	0.03%
2024/10/09	2	34.88	3	34.62	34.60	-1	2,869	-0.03%
2024/10/08	1.2	34.84	2	35.15	34.55	-0.8	2,863	-0.03%
2024/10/07	4	35.31	5	35.28	35.40	-1	2,890	-0.03%
2024/10/04	1.4	34.65	21.1	34.64	34.90	-19.6	2,891	-0.68%
2024/10/01	8.2	35.47	2	35.38	35.30	6.2	2,883	0.22%
2024/09/30	12	35.64	20	35.62	35.55	-8	2,876	-0.28%
2024/09/27	30.3	36.09	23.1	35.97	35.65	7.2	2,858	0.25%
2024/09/26	17	36.21	20.3	36.30	36.15	-3.3	2,777	-0.12%
2024/09/25	58	36.32	119	36.37	36.50	-61	2,712	-2.25%	大賣/
2024/09/24	88	35.94	52.5	36.14	36.30	35.5	2,607	1.36%
2024/09/23	107.7	35.85	174.7	35.52	36.00	-67	2,438	-2.75%	大買/大賣/
2024/09/20	48	33.46	104.5	33.98	34.25	-56.5	2,124	-2.66%	大賣/
2024/09/19	2.3	32.47	0	0.00	32.45	2.3	1,939	0.12%
2024/09/18	14.6	33.03	1	32.70	32.70	13.6	1,958	0.69%
2024/09/16	10	32.88	2.4	33.07	33.05	7.7	1,943	0.39%
2024/09/13	43	33.06	41.6	33.18	32.80	1.4	1,926	0.07%
2024/09/12	9.3	31.92	2	32.13	31.80	7.3	1,887	0.39%
2024/09/11	6.4	31.90	11	31.96	31.70	-4.7	1,894	-0.25%
2024/09/10	20.4	32.55	18	32.76	32.15	2.4	1,861	0.13%
2024/09/09	53.2	31.88	46	31.75	31.70	7.2	1,744	0.41%
2024/09/06	10	31.95	13.2	32.11	32.25	-3.2	1,735	-0.18%
2024/09/05	2	29.95	5	29.95	29.95	-3	1,682	-0.18%
2024/09/04	2	29.75	2	29.43	29.25	0	1,760	0.00%
2024/09/03	1	30.65	0	0.00	30.60	1	1,818	0.06%
2024/09/02	0	30.97	0	0.00	30.95	0	1,874	0.00%
2024/08/30	0	30.80	0	0.00	30.85	0	1,948	0.00%
2024/08/29	2	30.50	2	30.50	30.50	0	2,403	0.00%
2024/08/28	0	0.00	1	30.60	30.65	-1	2,568	-0.04%
2024/08/27	1	30.35	0	0.00	30.40	1	2,657	0.04%
2024/08/26	3	30.70	4	30.55	30.40	-1	2,796	-0.04%
2024/08/23	4	29.98	0	0.00	30.05	4	3,100	0.13%
2024/08/21	1.3	29.95	0	30.25	29.85	1.3	3,369	0.04%
2024/08/20	0	30.25	0.1	30.25	30.15	0	3,394	0.00%
2024/08/16	0.2	29.90	2	29.85	29.70	-1.8	3,518	-0.05%
2024/08/15	2	29.80	0	0.00	29.65	2	3,546	0.06%
2024/08/14	2	29.90	3	30.00	29.70	-1	3,627	-0.03%
2024/08/12	0.1	30.00	0.5	30.00	29.85	-0.4	3,748	-0.01%
2024/08/09	5	29.50	0	0.00	29.55	5	3,897	0.13%
2024/08/08	7.6	28.77	12	28.76	28.95	-4.4	4,055	-0.11%
2024/08/07	2.6	29.03	2	28.78	29.10	0.6	4,441	0.01%
2024/08/06	9.3	26.77	0.1	27.60	27.65	9.2	4,700	0.20%
2024/08/05	49	28.27	17	28.05	27.85	32	4,818	0.66%
2024/08/02	2	31.22	0	0.00	30.90	2	4,864	0.04%
2024/08/01	1.5	31.71	0.1	33.20	31.85	1.4	4,916	0.03%
2024/07/31	2.1	31.07	0	0.00	30.90	2.1	4,984	0.04%
2024/07/29	1.1	30.61	1.2	31.04	30.40	-0.1	5,218	0.00%
2024/07/26	4.3	30.78	0	0.00	30.75	4.3	5,245	0.08%
2024/07/23	1	31.20	1	31.36	31.35	0	5,266	0.00%
2024/07/22	3.1	30.85	7	31.12	30.80	-3.9	5,282	-0.07%
2024/07/19	3.7	31.50	0.2	31.90	31.40	3.5	5,282	0.07%
2024/07/18	2.2	31.88	0	0.00	31.85	2.2	5,288	0.04%
2024/07/17	6.3	32.40	2	32.26	32.25	4.2	5,290	0.08%
2024/07/16	2.2	32.70	20.2	32.56	32.50	-17.9	5,290	-0.34%
2024/07/15	0	32.75	2.4	32.75	32.60	-2.4	5,342	-0.04%
2024/07/12	6	32.78	6.2	32.86	32.80	-0.1	5,445	0.00%
2024/07/11	11.4	32.92	3	32.78	32.75	8.4	5,478	0.15%
2024/07/10	0	0.00	0.1	34.10	34.10	-0.1	5,519	0.00%
2024/07/09	80	34.09	15.1	34.16	33.80	64.9	5,564	1.17%
2024/07/08	8.1	34.90	11	34.80	34.70	-3	5,621	-0.05%
2024/07/05	1	35.45	1.1	35.10	35.30	-0.1	5,650	0.00%
2024/07/04	5	34.92	2	34.90	34.75	3	5,693	0.05%
2024/07/03	2	35.10	4.1	35.02	35.10	-2.1	5,810	-0.04%
2024/07/02	3.1	34.29	7	34.39	34.30	-3.9	5,918	-0.07%
2024/07/01	3.1	34.65	1	34.60	34.50	2.1	6,073	0.03%
2024/06/28	5.1	34.87	1	34.95	34.75	4.1	6,215	0.07%
2024/06/27	25.1	35.04	14	35.05	34.75	11.1	6,473	0.17%
2024/06/26	3.6	35.61	25	35.64	35.55	-21.4	6,518	-0.33%
2024/06/25	4.4	35.00	6	35.00	35.40	-1.7	6,638	-0.03%
2024/06/24	11.4	35.27	2	35.35	34.75	9.4	6,650	0.14%
2024/06/21	1.2	35.37	75	35.74	35.80	-73.9	6,661	-1.11%
2024/06/20	13.1	35.20	27	35.33	35.45	-13.9	6,672	-0.21%
2024/06/19	102.2	35.37	26.2	35.77	35.15	76	6,686	1.14%	大買/
2024/06/18	8.5	35.14	1.1	35.33	35.35	7.3	6,711	0.11%
2024/06/17	6.1	35.05	9.1	34.96	34.95	-2.9	6,770	-0.04%
2024/06/14	26.2	34.88	50	34.87	34.80	-23.8	6,858	-0.35%
2024/06/13	40.4	34.92	8	34.96	34.80	32.4	7,070	0.46%
2024/06/12	18.5	35.35	9.1	35.45	35.20	9.4	7,077	0.13%
2024/06/11	37.1	35.64	11.3	36.80	35.35	25.8	7,198	0.36%
2024/06/07	20.1	36.51	5	37.11	36.20	15.1	7,429	0.20%
2024/06/06	12.3	36.82	34.1	37.15	36.70	-21.8	7,606	-0.29%
2024/06/05	64.1	36.81	30	36.58	36.80	34.1	7,584	0.45%
2024/06/04	123.1	38.54	156.9	38.64	36.90	-33.7	7,583	-0.44%	大買/大賣/
2024/06/03	44.8	37.84	38.7	38.04	38.10	6	7,209	0.08%
2024/05/31	62.9	37.26	66.4	37.18	37.65	-3.6	7,106	-0.05%
2024/05/30	63.8	37.24	32	37.30	36.95	31.9	7,117	0.45%
2024/05/29	49.5	37.79	304.3	37.86	37.60	-254.8	7,078	-3.60%	大賣/鉅額交易
2024/05/28	22	36.52	61.9	36.57	36.50	-39.9	6,893	-0.58%
2024/05/27	5.1	34.33	9	34.24	34.65	-3.9	6,968	-0.06%
2024/05/24	4.1	34.45	6	34.13	34.25	-2	7,651	-0.03%
2024/05/23	13.1	34.51	4	34.65	34.65	9.1	7,729	0.12%
2024/05/22	2	35.43	2	35.95	35.55	0	7,781	0.00%
2024/05/21	5	35.61	4	35.70	35.90	1	8,012	0.01%
2024/05/20	4	35.82	25.5	35.97	35.60	-21.5	8,033	-0.27%
2024/05/17	9.2	35.03	4.1	35.34	35.10	5	8,020	0.06%
2024/05/16	18.1	35.59	8.9	35.73	35.40	9.2	8,057	0.11%
2024/05/15	32.3	36.26	30.2	36.39	35.90	2.1	8,175	0.03%
2024/05/14	58.3	36.33	45	36.49	35.60	13.3	8,086	0.16%
2024/05/13	167.1	36.78	119.1	37.41	37.00	48	7,935	0.60%	大買/大賣/
2024/05/10	33.1	36.29	27	36.78	37.20	6.1	7,560	0.08%
2024/05/09	79	35.54	11	35.54	35.40	68	7,300	0.93%
2024/05/08	6	37.12	28.3	37.25	37.10	-22.3	7,172	-0.31%
2024/05/07	42.1	36.78	3.1	36.82	36.90	39	7,115	0.55%
2024/05/06	63	36.81	31.2	36.86	36.90	31.8	7,086	0.45%
2024/05/03	42	36.17	8.3	36.13	36.00	33.7	7,050	0.48%
2024/05/02	20.2	36.54	30.1	36.38	36.50	-9.9	7,049	-0.14%
2024/04/30	30.1	34.19	3	34.70	34.20	27.1	6,902	0.39%
2024/04/29	2	34.70	1	34.45	34.45	1	6,894	0.01%
2024/04/26	5	34.98	3	34.85	34.85	2	6,882	0.03%
2024/04/25	16	34.86	28.1	35.08	34.90	-12.1	6,882	-0.18%
2024/04/24	15	34.83	2.2	34.99	34.65	12.8	6,886	0.19%
2024/04/23	31	33.92	3	34.02	33.95	28	6,897	0.41%
2024/04/22	13	33.90	5	33.93	33.70	8	6,932	0.12%
2024/04/19	19.1	34.63	14	34.39	34.35	5.1	6,926	0.07%
2024/04/18	13.2	35.95	11.1	35.98	36.05	2.1	6,896	0.03%
2024/04/17	3.3	33.76	14	33.63	34.05	-10.7	6,834	-0.16%
2024/04/16	18.2	34.26	11	34.20	33.30	7.2	6,847	0.11%
2024/04/15	44	36.59	42.2	36.21	36.10	1.8	6,773	0.03%
2024/04/12	21	36.88	45.1	36.76	36.75	-24.1	6,737	-0.36%
2024/04/11	44.1	35.72	1	35.65	35.65	43	6,660	0.65%
2024/04/10	26.4	37.10	16.1	37.12	37.10	10.3	6,661	0.16%
2024/04/09	44	37.68	35.3	37.41	37.30	8.8	6,645	0.13%
2024/04/08	32	37.98	23.1	38.29	37.60	8.9	6,602	0.13%
2024/04/03	41.5	37.94	62.2	37.94	37.85	-20.7	6,545	-0.32%
2024/04/02	45.1	37.35	61.3	37.47	37.45	-16.2	6,454	-0.25%
2024/04/01	57.1	37.30	73.5	37.17	37.05	-16.3	6,346	-0.26%
2024/03/29	31.3	36.60	30	36.64	36.25	1.3	6,146	0.02%
2024/03/28	45	36.46	41.6	36.80	36.80	3.5	6,132	0.06%
2024/03/27	4.3	34.82	12	35.04	35.60	-7.7	6,083	-0.13%
2024/03/26	2.2	35.16	23	34.97	34.75	-20.8	6,086	-0.34%
2024/03/25	13	35.87	6.3	35.71	35.50	6.7	6,143	0.11%
2024/03/22	3.2	35.89	4	35.81	35.65	-0.8	6,211	-0.01%
2024/03/21	33	36.56	7	36.67	36.15	26	6,299	0.41%
2024/03/20	13	36.60	17	36.88	36.65	-4	6,406	-0.06%
2024/03/19	78.2	36.90	64	37.08	36.60	14.2	6,813	0.21%
2024/03/18	21.6	36.69	54.7	36.78	37.15	-33.1	7,186	-0.46%
2024/03/15	40.4	35.38	16.4	35.66	35.25	24	7,458	0.32%
2024/03/14	47	36.26	58.2	36.33	35.80	-11.2	9,099	-0.12%
2024/03/13	59.2	35.77	15.1	36.16	35.85	44.1	10,740	0.41%
2024/03/12	27.3	35.36	52.3	35.81	36.10	-25	10,643	-0.24%
2024/03/11	20.6	32.79	18.4	32.72	32.85	2.2	10,516	0.02%
2024/03/08	5.5	32.75	22	32.80	32.65	-16.5	10,568	-0.16%
2024/03/07	7.5	33.48	11.5	33.56	33.25	-4	10,592	-0.04%
2024/03/06	2	34.65	15.1	34.89	34.40	-13	10,571	-0.12%
2024/03/05	14.3	34.71	18.1	34.84	34.50	-3.8	10,538	-0.04%
2024/03/04	15.2	35.71	20	35.91	35.40	-4.8	10,468	-0.05%
2024/03/01	27.7	36.29	51	36.37	36.10	-23.3	10,409	-0.22%
2024/02/29	90.8	36.13	75.2	36.37	36.30	15.6	10,345	0.15%
2024/02/27	107.4	36.22	142.4	36.52	35.80	-35	10,066	-0.35%	大買/大賣/
2024/02/26	12	34.71	47.4	34.87	34.70	-35.4	9,441	-0.37%
2024/02/23	22.3	34.08	34.2	33.96	33.85	-12	9,436	-0.13%
2024/02/22	61.2	34.88	28.4	34.93	34.80	32.7	9,562	0.34%
2024/02/21	12	34.01	8.6	33.80	34.15	3.4	9,530	0.04%
2024/02/20	14.5	33.52	9.1	33.52	33.50	5.4	9,691	0.06%
2024/02/19	23	33.93	67.4	33.92	33.85	-44.4	9,922	-0.45%
2024/02/16	51.1	33.56	45.7	33.52	33.90	5.4	10,048	0.05%
2024/02/15	33	32.09	3.3	32.17	32.25	29.7	9,915	0.30%
2024/02/05	2.3	30.75	1	30.85	30.80	1.3	9,937	0.01%
2024/02/02	7	30.93	1	31.00	31.00	6	10,059	0.06%
2024/02/01	3	30.92	2	30.75	30.80	1	10,126	0.01%
2024/01/31	5.1	31.14	0.4	31.20	30.80	4.7	10,271	0.05%