• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    117張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03142.9000.0042.9516320.16%
2024/11/283.142.55242.5042.551.17310.15%
2024/11/27243.1000.0042.9527460.27%
2024/11/2600.00143.4043.50-1781-0.13%
2024/11/22243.3500.0043.2028370.24%
2024/11/21142.3000.0042.8518450.12%
2024/11/20142.5000.0042.4018520.12%
2024/11/1900.00242.6842.70-2866-0.23%
2024/11/1800.00742.5142.50-7880-0.79%
2024/11/15142.2000.0042.4519170.11%
2024/11/14342.4000.0042.2539430.32%
2024/11/13243.3500.0043.1021,0060.20%
2024/11/12143.401243.5043.35-111,037-1.06%
2024/11/111.144.0900.0044.051.11,1090.10%
2024/11/070.143.5000.0043.550.11,1990.00%
2024/11/05542.8000.0042.7551,2040.42%
2024/11/04043.352.543.0442.85-2.51,212-0.21%
2024/10/30143.4500.0043.3011,2240.08%
2024/10/291.343.6100.0043.601.31,2190.10%
2024/10/2500.00644.0044.20-61,218-0.49%
2024/10/241.144.21144.4044.200.11,2320.01%
2024/10/23244.70244.7044.5501,2380.00%
2024/10/2200.00044.6044.7501,2430.00%
2024/10/2100.00444.9044.85-41,250-0.32%
2024/10/17044.30244.5044.25-21,256-0.16%
2024/10/16243.90443.8144.10-21,261-0.16%
2024/10/15443.89843.8843.80-41,260-0.32%
2024/10/14243.93144.1544.3011,2530.08%
2024/10/111344.16244.3544.00111,2530.88%
2024/10/09346.3800.0046.1031,2190.25%
2024/10/08446.7800.0047.0541,2100.33%
2024/10/07347.43647.3047.70-31,202-0.25%
2024/10/044.146.0900.0045.704.11,1860.34%
2024/10/01146.5500.0047.0011,1800.08%
2024/09/301847.941947.2147.00-11,179-0.08%
2024/09/2700.001547.6648.00-151,181-1.27%
2024/09/26146.8000.0046.4511,1700.09%
2024/09/25047.00247.6047.30-21,160-0.17%
2024/09/24446.952.146.8746.851.91,1530.17%
2024/09/231247.947.347.9047.554.71,1440.41%
2024/09/20246.68646.5046.80-41,120-0.36%
2024/09/192.145.5100.0045.752.11,1050.19%
2024/09/1873.145.06345.4244.9070.11,1026.36%
2024/09/161.145.6100.0045.501.11,0950.10%
2024/09/13345.62145.3045.7021,0940.18%
2024/09/1200.00144.9545.20-11,092-0.09%
2024/09/112644.7700.0044.90261,0852.40%
2024/09/1019.345.841045.5445.359.31,0770.86%
2024/09/090.246.7400.0047.150.21,0490.02%
2024/09/06347.40347.4847.5501,0450.00%
2024/09/051348.541648.7647.85-31,039-0.29%
2024/09/0412.547.091146.8546.701.59880.15%
2024/09/03948.35948.4348.1009640.00%
2024/09/02948.671048.6247.90-1943-0.10%
2024/08/303546.94947.1946.70268972.90%
2024/08/2913.147.89347.9547.8510.18731.15%
2024/08/28348.22448.1448.15-1862-0.11%
2024/08/2710.546.81947.2347.901.58290.18%
2024/08/26946.082.746.0445.656.37820.81%
2024/08/23145.0500.0045.7517750.13%
2024/08/22146.2000.0045.6517690.13%
2024/08/21146.0500.0046.0017680.13%
2024/08/201246.36446.2846.2587551.06%
2024/08/191646.72647.2746.80107471.34%
2024/08/16446.1413.246.0446.10-9.2713-1.29%
2024/08/151646.8711.146.9946.5056870.72%
2024/08/1424.245.5919.245.1345.505.16270.81%
2024/08/131545.63645.5045.1596031.49%
2024/08/124.944.70645.2644.90-1.1541-0.20%
2024/08/09141.55141.5041.4504530.00%
2024/08/0800.00141.5041.35-1454-0.22%
2024/08/0700.00141.0040.85-1456-0.22%
2024/08/06339.20139.1539.5024570.44%
2024/08/05439.8900.0039.4544590.87%
2024/08/02141.7500.0041.7014480.22%
2024/08/01042.0000.0042.2504620.00%
2024/07/30041.5000.0041.6004700.00%
2024/07/29141.801441.6341.40-13468-2.78%
2024/07/26242.952543.3543.70-23454-5.06%
2024/07/23243.9500.0043.7024480.45%
2024/07/2200.00043.5043.2004420.00%
2024/07/19244.1000.0044.1024360.46%
2024/07/1800.00145.1045.10-1426-0.23%
2024/07/17245.1525.544.9544.90-23.5423-5.56%
2024/07/15844.8800.0044.9084201.90%
2024/07/1200.00044.9045.1004180.00%
2024/07/1100.000.144.6544.80-0.1414-0.02%
2024/07/1000.00144.5544.35-1415-0.24%
2024/07/08145.00245.5044.85-1415-0.24%
2024/07/050.144.900.244.9045.30-0.2425-0.04%
2024/07/0400.00145.0045.00-1427-0.24%
2024/07/03144.650.244.9945.000.84350.19%
2024/07/023.544.42344.5544.650.54330.12%
2024/07/013.143.9500.0043.853.14310.72%
2024/06/28543.60143.8543.5044330.92%
2024/06/27143.3500.0043.3514480.22%
2024/06/2600.00243.7343.65-2449-0.44%
2024/06/25343.63343.4043.5504510.00%
2024/06/2100.00044.0544.0004510.00%
2024/06/20243.8000.0043.9024530.44%
2024/06/191144.28044.4544.00114532.42%
2024/06/184044.4700.0044.45404518.86%
2024/06/172044.50044.3544.65204504.44%
2024/06/141.144.3400.0044.001.14450.25%
2024/06/1300.00044.4044.4004440.00%
2024/06/12043.900.243.9644.25-0.2440-0.04%
2024/06/11243.500.143.5043.651.94290.44%
2024/06/0700.00143.1043.20-1426-0.23%
2024/06/06243.0000.0042.9024300.47%
2024/06/05143.4000.0043.4014270.23%
2024/06/0300.00043.2543.6004370.00%
2024/05/29043.3500.0043.2504340.00%
2024/05/2800.000.243.2543.50-0.2433-0.05%
2024/05/2700.00042.7542.7504300.00%
2024/05/240.142.8500.0042.900.14230.01%
2024/05/2200.00543.7043.75-5415-1.21%
2024/05/21243.551.243.4543.400.84120.19%
2024/05/200.344.3000.0043.950.34080.07%
2024/05/170.143.951543.8543.90-15397-3.76%
2024/05/160.143.400.543.6043.60-0.4392-0.10%
2024/05/15543.17143.3043.0043791.05%
2024/05/140.443.05143.3543.15-0.6374-0.15%
2024/05/13243.1000.0043.1523690.54%
2024/05/102.642.7200.0042.952.63610.71%
2024/05/09142.75342.8042.65-2355-0.56%
2024/05/0800.00142.5542.40-1343-0.29%
2024/05/07942.5300.0042.4593362.67%
2024/05/0600.00142.7042.70-1320-0.31%
2024/05/0300.00342.1042.00-3314-0.95%
2024/05/02041.9000.0041.7003080.00%
2024/04/30241.60141.5541.6513060.33%
2024/04/2900.00041.5141.4503040.00%
2024/04/2600.00141.7041.45-1300-0.34%
2024/04/25141.5000.0041.5012990.34%
2024/04/24041.7100.0041.3502980.00%
2024/04/23041.30141.1541.15-1298-0.33%
2024/04/22041.3400.0041.2003010.00%
2024/04/19140.9500.0041.0012990.33%
2024/04/1700.00341.3041.40-3293-1.02%
2024/04/16041.44241.2041.10-2292-0.68%
2024/04/150.142.0500.0041.950.12860.04%
2024/04/120.242.39242.5042.25-1.8284-0.63%
2024/04/11842.711.142.2042.056.92802.47%
2024/04/09242.951042.9043.15-8254-3.14%
2024/04/080.542.82142.9042.85-0.5242-0.21%
2024/04/03142.70042.4542.5012290.46%
2024/04/02442.3500.0042.4542181.84%
2024/04/010.142.804.242.6342.70-4.1216-1.90%
2024/03/29041.8500.0041.6502020.00%
2024/03/28041.7000.0041.6502000.00%
2024/03/270.141.040.241.4641.40-0.1198-0.05%
2024/03/26441.0600.0041.0041982.02%
2024/03/254.241.2300.0041.204.21962.13%
2024/03/22241.43041.8541.4521941.02%
2024/03/212.141.690.541.6041.701.61950.82%
2024/03/20141.6000.0041.5511920.52%
2024/03/19141.70041.8041.7011910.52%
2024/03/180.941.43541.5141.70-4.2191-2.17%
2024/03/15041.3700.0041.4501920.00%
2024/03/14041.53341.3041.30-3191-1.57%
2024/03/134.141.2300.0041.304.11902.17%
2024/03/12041.3800.0041.3501870.00%
2024/03/11041.2500.0041.1501840.00%
2024/03/08041.05241.5541.20-2183-1.09%
2024/03/0700.000.641.1141.40-0.6178-0.34%
2024/03/060.240.6500.0040.900.21690.11%
2024/03/050.140.951.840.7840.80-1.6166-0.98%
2024/03/04040.951141.0041.00-11164-6.70%
2024/03/01040.95141.0041.00-1163-0.61%
2024/02/29040.93940.7540.75-9162-5.55%
2024/02/27041.3000.0040.9001600.00%
2024/02/26041.25441.0541.20-4158-2.53%
2024/02/22141.1000.0041.2011550.64%
2024/02/21141.00941.1141.20-8153-5.21%
2024/02/20040.83240.5840.65-2151-1.32%
2024/02/19040.7400.0040.5501520.00%
2024/02/15040.0500.0040.0001480.00%
2024/02/021.540.0500.0040.001.51481.01%
2024/01/31040.50140.0039.90-1149-0.67%
2024/01/30040.2800.0039.9501480.00%
2024/01/26040.2000.0039.9001500.00%
2024/01/24039.7500.0039.7501490.00%
2024/01/23040.0000.0039.6001480.00%
2024/01/22139.6500.0039.5511480.67%
2024/01/18339.5500.0039.4531472.03%
2024/01/17139.6000.0039.7511460.68%
2024/01/16439.9500.0039.7541432.79%
2024/01/12440.14440.1540.0501410.00%
2024/01/11140.40040.5040.3011400.71%
2024/01/10240.2500.0040.3021411.41%
2024/01/09340.6300.0040.6031432.09%
2024/01/08041.451.540.8040.80-1.5142-1.05%
2024/01/05140.7500.0040.8511410.71%
2024/01/04041.0000.0040.8001410.00%
2024/01/03141.0000.0040.9511420.70%
2024/01/02041.2500.0041.1501410.00%
2023/12/28141.4000.0041.4511400.71%
2023/12/2700.000.141.6041.70-0.1139-0.05%
2023/12/26241.5500.0041.6021371.46%
2023/12/25041.5000.0041.3501340.00%
2023/12/22141.05141.1541.2501330.00%
2023/12/20141.0500.0041.1011310.76%
2023/12/19041.2000.0041.0001300.02%
2023/12/13141.2000.0041.2011210.83%
2023/12/0800.001340.5740.60-13112-11.56%
2023/12/07140.65040.5540.6511110.90%
2023/12/06340.3200.0040.4031102.70%
2023/12/05240.4800.0040.4521091.82%
2023/12/04040.6500.0040.5001140.00%
2023/12/010.240.5000.0040.550.21140.17%
2023/11/30140.25540.1540.55-4115-3.47%
2023/11/29140.2000.0040.1511150.87%
2023/11/28040.4500.0040.2001150.00%
2023/11/27440.2400.0040.1041133.51%
2023/11/24140.2500.0040.3511140.87%
2023/11/220.440.30040.5040.350.41160.33%
2023/11/21040.4500.0040.4001200.03%
2023/11/2000.00040.4540.3501430.00%
2023/11/17140.500.240.5340.550.81510.53%
2023/11/162.240.28040.4040.502.21541.42%
2023/11/14340.0000.0039.8531551.93%
2023/11/1000.00539.7539.80-5160-3.12%
2023/11/0800.001.439.5539.55-1.4167-0.86%
2023/11/0700.001.139.5139.40-1.1171-0.62%
2023/11/0600.00039.6539.5001750.00%
2023/10/31238.9500.0038.8521841.08%
2023/10/30039.5500.0038.8501890.00%
2023/10/26138.8000.0038.8011940.52%
2023/10/2400.00138.6038.75-1197-0.51%
2023/10/200.138.7000.0038.700.12030.03%
2023/10/191.138.7600.0038.701.12060.51%
2023/10/18039.2500.0038.9002060.00%
2023/10/160.139.4000.0039.350.12050.02%
2023/10/11039.5500.0039.4502280.00%
2023/10/040.139.5000.0039.400.12310.04%
2023/10/020.339.95040.0039.800.32370.13%
2023/09/2800.00039.5039.5502390.00%
2023/09/25039.6500.0039.5002470.00%
2023/09/22239.5300.0039.5022500.80%
2023/09/21139.8500.0039.6512530.39%
2023/09/201.139.9000.0039.851.12530.43%
2023/09/142.139.9500.0040.002.12620.80%
2023/09/13039.9400.0040.1002640.00%
2023/09/120.139.9000.0039.950.12670.05%
2023/09/11139.9000.0039.9012700.37%
2023/09/08139.9000.0040.0012720.37%
2023/09/07140.202.140.2239.90-1.1274-0.39%
2023/09/06039.7500.0039.7002770.02%
2023/09/0500.001.139.7239.75-1.1286-0.38%
2023/09/04039.65139.7039.65-1287-0.35%
2023/09/01139.051339.3039.30-12288-4.15%
2023/08/301.138.97138.9038.950.12900.04%
2023/08/2900.00239.0039.05-2290-0.69%
2023/08/251.439.09239.1539.15-0.6292-0.21%
2023/08/242.238.75238.7038.800.22880.05%
2023/08/23540.8400.0040.8552661.89%
2023/08/22340.7000.0040.7532581.16%
2023/08/18140.9500.0040.8512500.40%
2023/08/16240.5500.0040.6022490.80%
2023/08/15240.6000.0040.7522480.81%
2023/08/14040.9900.0040.8002460.00%
2023/08/11041.3000.0041.2502420.00%
2023/08/10541.5000.0041.3552412.07%
2023/08/09541.9500.0041.8552402.08%
2023/08/07341.8000.0041.8032411.24%
2023/08/04241.3300.0041.4022390.83%
2023/08/02141.3000.0041.3012380.42%
2023/08/011041.40041.6041.45102364.24%
2023/07/31141.6000.0041.3512350.43%
2023/07/2800.00241.6041.50-2232-0.86%
2023/07/26241.2000.0041.2022320.86%
2023/07/25041.6000.0041.3002270.00%
2023/07/21041.6500.0041.6502250.01%
2023/07/19241.25141.3541.4012310.43%
2023/07/14141.8000.0041.7512220.45%
2023/07/1300.00043.0041.8002220.00%
2023/07/12241.8500.0041.9022230.90%
2023/07/112.341.8600.0041.802.32261.01%
2023/07/1000.001141.8041.80-11235-4.66%
2023/07/03241.9000.0041.9022340.85%
2023/06/30041.9500.0041.9002300.00%
2023/06/2900.00041.9541.8002280.00%
2023/06/28042.0000.0041.8002280.00%
2023/06/21141.9000.0042.0512300.43%
2023/06/19442.26142.1542.2032291.31%
2023/06/140.141.9400.0042.050.12240.05%
2023/06/12341.65041.8041.6032281.31%
2023/06/09241.8800.0041.9022380.85%
2023/06/08342.1800.0042.1032351.28%
2023/06/0700.00142.3042.25-1247-0.40%
2023/06/06142.2500.0042.2512530.39%
2023/06/02342.3300.0042.3032621.14%
2023/06/01242.1800.0042.1022720.73%
2023/05/31142.0000.0042.2512850.35%
2023/05/23042.7000.0042.4503210.00%
2023/05/22042.2000.0042.2003230.00%
2023/05/1800.001042.1142.10-10326-3.07%
2023/05/1600.001341.9141.85-13324-4.00%
2023/05/15042.5000.0041.8003230.00%
2023/05/12141.40241.3541.35-1323-0.31%
2023/05/11141.40241.3541.35-1322-0.31%
2023/05/08141.9000.0041.9013280.30%
2023/05/050.142.051042.0142.00-9.9331-3.00%
2023/04/28041.9500.0042.0003470.00%
2023/04/2500.002241.2541.30-22345-6.37%
2023/04/21241.9000.0041.8523380.59%
2023/04/2000.00142.5542.40-1333-0.30%
2023/04/191143.0500.0042.90113303.33%
2023/04/1400.00043.4043.400324-0.01%
2023/04/13343.30043.4543.3533210.93%
2023/04/12142.90043.0042.9513100.32%
2023/04/1100.00042.9542.7503080.00%
2023/04/1000.00042.8042.7003060.00%
2023/04/0700.00043.0042.8003030.00%
2023/04/06542.9000.0042.9553031.65%
2023/03/31143.0500.0043.0513020.33%
2023/03/30042.96043.0042.8003020.00%
2023/03/29142.5500.0042.5013010.33%
2023/03/28043.2200.0042.5503010.00%
2023/03/27043.2600.0042.8002990.00%
2023/03/24242.9000.0043.0022990.67%
2023/03/23043.6200.0043.1002960.00%
2023/03/22043.7000.0043.0002970.00%
2023/03/21043.3500.0043.0002950.00%
2023/03/20043.6000.0042.9002940.00%
2023/03/17043.5000.0042.6502950.00%
2023/03/16142.4100.0042.4012940.34%
2023/03/15243.1100.0043.1022910.69%
2023/03/14042.9000.0042.8502880.00%
2023/03/13044.2000.0044.2002740.00%
2023/03/10144.70244.0544.55-1270-0.37%
2023/03/09345.6812.145.8045.40-9.1257-3.55%
2023/03/080.145.1500.0045.450.12500.02%
2023/03/073.745.24145.2545.502.72451.11%
2023/03/061.445.601045.5245.50-8.6239-3.59%
2023/03/03145.4000.0045.4512270.44%
2023/03/02044.7500.0044.4002140.00%
2023/03/01144.70444.7044.70-3209-1.43%
2023/02/24244.0500.0044.3022001.00%
2023/02/23643.7200.0043.7061913.14%
2023/02/21043.3200.0043.1501810.00%
2023/02/20643.34143.2543.2551802.77%
2023/02/16042.68242.6342.60-2177-1.13%
2023/02/1500.00242.4542.50-2180-1.11%
2023/02/1400.00342.4042.45-3178-1.68%
2023/02/13042.30242.1542.15-2182-1.09%
2023/02/10142.2500.0042.2511830.55%
2023/02/09142.5500.0042.7511830.54%
2023/02/07142.6500.0042.7011830.55%
2023/02/0600.00642.9142.90-6180-3.32%
2023/02/0300.00242.5042.65-2173-1.15%
2023/02/02142.0500.0042.3511680.59%
2023/02/01041.9800.0042.1001630.00%
2023/01/31041.9800.0041.6501580.00%
2023/01/11041.9500.0041.3501580.02%
2023/01/10041.90241.5541.60-2159-1.24%
2023/01/09341.60141.4541.5521601.25%
2023/01/05141.1500.0041.2511710.58%
2023/01/04140.7000.0040.9011720.58%
2023/01/03240.9300.0040.9021791.11%
2022/12/29140.9000.0040.9511860.54%
2022/12/23041.98041.5041.3001960.00%
2022/12/20041.7000.0040.7002050.00%
2022/12/19141.1000.0041.3012090.48%
2022/12/1500.00341.6541.65-3214-1.40%
2022/12/12141.1000.0041.2012180.46%
2022/12/07441.6000.0041.5042291.74%
2022/12/05042.15042.0042.2002330.00%
2022/12/0200.000.141.4542.20-0.1231-0.02%
2022/12/01042.3000.0041.8002310.00%
2022/11/28041.2500.0041.1002340.00%
2022/11/25042.0500.0041.2502370.00%
2022/11/2400.00141.3541.40-1239-0.42%
2022/11/23041.2000.0041.4502380.00%
2022/11/21041.5000.0041.4502430.00%
2022/11/17041.28641.2841.25-6249-2.40%
2022/11/16340.98640.9540.85-3258-1.16%
2022/11/15141.2000.0041.3512620.38%
2022/11/14041.4000.0041.4502650.00%
2022/11/1100.00241.6840.95-2268-0.75%
2022/11/1000.00641.0541.15-6268-2.23%
2022/11/090.141.0200.0041.100.12700.02%
2022/11/070.240.5000.0040.550.22740.07%
2022/11/010.239.0000.0038.900.22970.07%
2022/10/31040.0000.0038.6002980.00%
2022/10/28038.9200.0038.6003020.00%
2022/10/24039.00138.3038.20-1306-0.33%
2022/10/20038.4500.0038.4503050.00%
2022/10/19038.8000.0038.2503080.00%
2022/10/18040.0000.0038.5503070.00%
2022/10/17038.3500.0038.1503090.00%
2022/10/14138.4000.0038.4013090.32%
2022/10/13039.1000.0037.9503120.00%
2022/10/12041.0000.0039.4003030.00%
2022/10/114.239.566039.2239.20-55.8303-18.39%
2022/10/0700.00940.5340.50-9298-3.02%
2022/10/06042.5000.0040.9502960.00%
2022/10/0500.002141.0541.05-21297-7.07%
2022/10/03041.0000.0040.2503070.00%
2022/09/30040.8000.0040.6503100.00%
2022/09/28240.8300.0040.6023140.64%
2022/09/26141.6500.0041.6013150.32%
2022/09/23142.9500.0043.0013220.31%
2022/09/22042.4300.0042.9503280.00%
2022/09/21042.5400.0042.4003310.00%
2022/09/19042.9500.0042.2003390.00%
2022/09/16242.7000.0042.7023400.59%
2022/09/15242.20142.8042.8013520.28%
2022/09/14341.9800.0042.0533660.82%
2022/09/13342.0000.0042.2033770.80%
2022/09/1200.00041.8541.9503950.00%
2022/09/0800.00141.6041.55-1406-0.25%
2022/09/05441.7500.0041.7044970.80%
2022/08/3100.00942.1342.35-9538-1.67%
2022/08/26041.9500.0042.0006290.00%
2022/08/24141.90141.8041.8007120.00%
2022/08/231043.7600.0043.85107111.41%
2022/08/19543.8000.0044.0057180.70%
2022/08/1700.001.144.1544.30-1.1786-0.14%
2022/08/10043.0000.0043.4508210.00%
2022/08/09243.2539.142.9643.00-37.1828-4.48%
2022/08/04341.2700.0041.3038300.36%
2022/08/03441.731741.6541.80-13829-1.56%
2022/08/021341.9900.0042.05138321.56%
2022/08/0100.000.142.1542.70-0.1830-0.01%
2022/07/2900.001142.0542.05-11828-1.33%
2022/07/28042.2500.0041.9508270.00%
2022/07/27041.8000.0042.2508260.00%
2022/07/26141.9100.0042.0518260.13%
2022/07/2100.00241.3541.80-2825-0.24%
2022/07/2000.00341.8741.80-3825-0.36%
2022/07/18041.5000.0041.3508240.00%
2022/07/14041.0000.0040.9008320.00%
2022/07/12740.304940.4640.30-42828-5.07%
2022/07/11141.75442.2641.75-3821-0.37%
2022/07/08443.2300.0042.9048140.49%
2022/07/07341.8710.242.8442.95-7.2810-0.89%
2022/07/061543.1300.0042.65158071.86%
2022/07/05142.8500.0043.5518040.12%
2022/07/0400.00843.1043.20-8800-1.00%
2022/07/013643.694243.9643.00-6797-0.75%
2022/06/30045.3300.0044.7507850.00%
2022/06/2800.000.246.6046.75-0.2774-0.03%
2022/06/27246.7000.0046.7027740.26%
2022/06/220.145.1400.0044.650.17490.01%
2022/06/2100.00046.8046.9507290.00%
2022/06/20246.8300.0046.6527170.28%
2022/06/17146.6000.0046.7016980.14%
2022/06/160.247.37247.5846.30-1.8695-0.26%
2022/06/15146.60146.4046.6006700.00%
2022/06/14346.63247.5845.9016520.15%
2022/06/130.146.7000.0046.650.16050.01%
2022/06/10847.35946.8647.25-1595-0.17%
2022/06/09247.05147.3547.1515800.17%
2022/06/086.146.84946.8947.15-2.9564-0.51%
2022/06/07347.18246.7346.8515480.18%
2022/06/06146.901.346.2347.05-0.3531-0.05%
2022/06/02546.46346.3045.7024770.42%
2022/06/011.145.29144.9545.000.14130.02%
2022/05/300.344.40044.1544.300.23960.06%
2022/05/26144.85144.0044.0003760.00%
2022/05/25246.20245.0044.7503550.00%
2022/05/2400.00145.0044.60-1307-0.33%
2022/05/23043.95343.7743.70-3266-1.12%
2022/05/1800.00044.2043.8502690.00%
2022/05/17144.10344.0344.15-2264-0.76%
2022/05/16143.05142.9043.3502510.00%
2022/05/1300.00242.3342.35-2244-0.82%
2022/05/1100.00642.7442.75-6238-2.51%
2022/05/0900.00141.9542.00-1233-0.43%
2022/05/06142.0500.0042.3512340.43%
2022/05/04042.1500.0042.0002370.00%
2022/05/03042.0000.0042.0002430.00%
2022/04/22343.3000.0043.4032521.19%
2022/04/21143.6500.0043.6512540.39%
2022/04/20142.8000.0043.3012490.40%
2022/04/1900.00342.4342.45-3248-1.21%
2022/04/18142.1500.0042.1512520.40%
2022/04/15142.3000.0042.3012540.39%
2022/04/142.542.200.142.1042.302.42600.92%
2022/04/13341.8800.0042.0032651.13%
2022/04/080.141.9500.0041.950.12930.03%
2022/04/0600.00242.3042.50-2297-0.67%
2022/03/31042.90042.7042.7502990.00%
2022/03/30042.7200.0042.5502960.01%
2022/03/28141.5000.0041.6012900.34%
2022/03/25241.6500.0041.7022890.69%
2022/03/24042.8000.0041.7002880.00%
2022/03/23042.4500.0041.8502880.00%
2022/03/22041.8000.0041.5002860.00%
2022/03/211.341.44341.5341.35-1.7284-0.61%
2022/03/180.341.5000.0041.300.32730.09%
2022/03/170.141.0000.0041.200.12760.04%
2022/03/161.140.97141.2040.700.12740.04%
2022/03/14040.70640.6040.95-6272-2.20%
2022/03/11540.6200.0040.6052701.85%
2022/03/10340.951740.8241.00-14270-5.17%
2022/03/09040.5000.0040.6502700.00%
2022/03/082.140.4100.0040.252.12710.75%
2022/03/07440.86140.9040.9532671.12%
2022/03/04141.3600.0041.4512640.39%
2022/03/02341.6300.0041.8032671.12%
2022/03/01141.7000.0041.6012680.37%
2022/02/244.141.3800.0041.004.12671.54%
2022/02/23042.4000.0042.0002600.00%
2022/02/222.141.9600.0042.002.12620.78%
2022/02/1800.00142.5542.60-1257-0.39%
2022/02/17442.5500.0042.6042571.55%
2022/02/16043.00242.4342.50-2255-0.78%
2022/02/15242.30242.4042.1002590.00%
2022/02/14241.8000.0041.7522610.77%
2022/02/11042.9300.0042.4002610.00%
2022/02/10142.2000.0042.6012630.38%
2022/02/09042.9000.0042.4502640.00%
2022/02/08241.8500.0042.4022640.76%
2022/02/0700.00141.4541.85-1262-0.38%
2022/01/26041.6000.0041.1502630.00%
2022/01/25341.0300.0041.1532621.14%
2022/01/241.241.5000.0041.451.22600.46%
2022/01/21141.8500.0041.8512570.39%
2022/01/19142.2000.0042.2012530.39%
2022/01/18042.7500.0042.6002530.00%
2022/01/17142.30042.7542.5012540.38%
2022/01/144.142.86342.7042.751.12550.44%
2022/01/13143.4000.0043.3512550.39%
2022/01/121.143.07143.0543.700.12550.05%
2022/01/11243.30143.5043.4012500.40%
2022/01/10244.08944.0844.10-7247-2.84%
2022/01/07744.4900.0044.4072482.82%
2022/01/061044.9200.0045.00102454.08%
2022/01/051545.18645.0645.5592423.72%
2022/01/0400.00143.7544.00-1220-0.45%
2022/01/0300.00243.6543.50-2218-0.91%
2021/12/30243.8512243.7643.70-120219-54.74% 大賣/鉅額交易
2021/12/2900.00443.5643.70-4217-1.84%
2021/12/280.143.2000.0043.350.12170.05%
2021/12/24042.9000.0042.9002270.01%
2021/12/20142.8000.0042.8012530.39%
2021/12/15342.7000.0042.6532611.15%
2021/12/14542.9200.0042.8052631.90%
2021/12/10842.6300.0042.6082623.05%
2021/12/08042.3500.0042.5503040.00%
2021/12/07142.1500.0042.2513200.31%
2021/12/03042.1000.0041.9503350.00%
2021/12/01141.75142.0042.0003420.00%
2021/11/3000.00541.9041.85-5344-1.45%
2021/11/29341.9000.0041.8533500.86%
2021/11/26442.7000.0042.6043541.13%
2021/11/25242.9000.0042.9523610.55%
2021/11/24442.9300.0042.9543651.09%
2021/11/23943.0400.0042.9093682.44%
2021/11/22943.2900.0043.2093762.39%
2021/11/191443.3000.0043.40143793.69%
2021/11/183.143.1500.0043.403.13820.80%
2021/11/17143.2000.0043.3513820.26%
2021/11/16742.7200.0042.7573851.82%
2021/11/12142.8500.0042.8013970.25%
2021/11/11143.1000.0043.1013980.25%
2021/11/10743.4000.0043.3574051.73%
2021/11/03142.8000.0042.9014510.22%
2021/11/02143.1000.0042.9014540.22%
2021/11/01043.3500.0043.2004550.00%
2021/10/29242.83242.7543.0004560.00%
2021/10/28343.0500.0043.1034580.65%
2021/10/25142.0000.0042.1014710.21%
2021/10/22043.0000.0042.3004810.00%
2021/10/200.343.0500.0042.850.34870.06%
2021/10/14141.6500.0041.7015240.19%
2021/10/12141.9500.0042.0015410.18%
2021/10/08142.5000.0042.0015520.18%
2021/10/0700.00043.2042.6505670.00%
2021/10/05141.50841.7542.30-7668-1.05%
2021/10/042.142.00042.4041.852.16840.31%
2021/10/01142.65142.8542.6507100.00%
2021/09/3000.00143.0543.30-1730-0.14%
2021/09/29143.10843.8343.10-7752-0.93%
2021/09/2800.00144.1544.10-1819-0.12%
2021/09/2700.00144.8044.50-1884-0.11%
2021/09/2400.00144.7544.40-1896-0.11%
2021/09/23144.6000.0044.4519080.11%
2021/09/225.144.5300.0044.455.19300.55%
2021/09/14144.6000.0044.6011,1170.09%
2021/09/13546.3600.0046.7051,1120.45%
2021/09/10546.4200.0046.4051,1190.45%
2021/09/09146.00146.7046.6501,1180.00%
2021/09/0815.246.5400.0046.4015.21,1241.35%
2021/09/071247.0000.0047.10121,1221.07%
2021/09/060.147.2600.0047.000.11,1270.01%
2021/09/03147.4000.0047.5011,1270.09%
2021/09/022.147.5000.0047.202.11,1320.18%
2021/08/31846.594846.7347.10-401,136-3.52%
2021/08/2700.00346.3046.30-31,150-0.26%
2021/08/26245.9800.0045.8521,1510.17%
2021/08/241.145.83245.9045.80-11,182-0.08%
2021/08/2300.00146.3046.20-11,186-0.08%
2021/08/20345.7000.0045.6031,1950.25%
2021/08/191345.90845.8745.8051,1940.42%
2021/08/1815.146.0800.0047.1515.11,1881.27%
2021/08/17046.65346.4046.30-31,194-0.25%
2021/08/16646.42846.5946.30-21,201-0.17%
2021/08/131048.02747.8147.6031,2010.25%
2021/08/12048.151348.5048.45-131,202-1.08%
2021/08/11947.8900.0047.9091,2180.74%
2021/08/10247.63147.9048.1511,2320.08%
2021/08/0910.148.541048.4048.200.11,2520.00%
2021/08/0600.00149.9549.95-11,239-0.08%
2021/08/0500.00249.9549.90-21,255-0.16%
2021/08/0400.00350.0250.10-31,291-0.23%
2021/07/304.149.7900.0049.254.11,3380.30%
2021/07/28249.45349.2049.90-11,367-0.07%
2021/07/27550.4000.0050.4051,4010.36%
2021/07/23550.9200.0050.7051,4480.35%
2021/07/22250.90250.8050.6001,4600.00%
2021/07/21149.6500.0049.9511,4830.07%
2021/07/20850.76750.6050.6011,4950.07%
2021/07/194.151.25551.3451.50-0.91,511-0.06%
2021/07/1600.00252.1551.70-21,564-0.13%
2021/07/15251.5000.0051.4021,5760.13%
2021/07/141051.2700.0051.60101,6000.62%
2021/07/1315.151.683.451.5651.3011.71,6310.71%
2021/07/12353.20253.2053.3011,8260.05%
2021/07/09752.04452.3052.4031,8290.16%
2021/07/082252.603152.5152.50-91,888-0.48%
2021/07/071651.581151.6551.7052,0050.25%
2021/07/06952.37752.4452.2022,1130.09%
2021/07/054252.8749.352.6452.90-7.32,152-0.34%
2021/07/023752.281251.5952.30252,2001.14%
2021/07/01149.90250.0049.85-12,160-0.05%
2021/06/301850.64250.7550.80162,2240.72%
2021/06/29451.2300.0050.6042,2700.18%
2021/06/28150.50451.1851.70-32,270-0.13%
2021/06/251051.18451.3251.0062,2610.26%
2021/06/242050.301650.1751.3042,2240.18%
2021/06/2300.00646.9047.60-62,144-0.28%
2021/06/22647.10147.1046.8052,1400.23%
2021/06/21447.091047.0246.70-62,131-0.28%
2021/06/18848.4100.0048.0082,1270.38%
2021/06/17148.7500.0048.7512,1580.05%
2021/06/162.148.8300.0048.852.12,1820.10%
2021/06/15249.30149.1549.3012,1800.05%
2021/06/1100.00149.2049.25-12,184-0.05%
2021/06/10149.45149.4549.4502,1890.00%
2021/06/09248.88149.4048.9012,1860.05%
2021/06/0800.000.248.1048.30-0.22,173-0.01%
2021/06/07247.95148.5048.7012,1890.05%
2021/06/0400.00149.0549.10-12,187-0.05%
2021/06/03048.9500.0049.1002,1800.00%
2021/06/021049.40348.7848.9572,1980.32%
2021/06/015.249.05749.3149.35-1.82,215-0.08%
2021/05/31547.9600.0047.8052,2540.22%
2021/05/28148.101148.0248.00-102,259-0.44%
2021/05/27347.13247.1547.0512,2620.04%
2021/05/2600.00147.3047.05-12,275-0.04%
2021/05/25246.60146.7046.6012,3030.04%
2021/05/24246.7500.0046.9022,3220.09%
2021/05/21244.55245.0045.4002,3550.00%
2021/05/20344.7200.0044.3532,3570.13%
2021/05/19744.1000.0044.6072,3590.30%
2021/05/18942.85242.6543.5572,3550.30%
2021/05/17841.481440.6040.40-62,338-0.26%
2021/05/14143.75144.2043.4002,3100.00%
2021/05/13343.081142.9443.70-82,300-0.35%
2021/05/121245.041744.3143.65-52,283-0.22%
2021/05/1111.248.54547.0047.006.22,2480.28%
2021/05/10748.62949.0048.30-22,219-0.09%
2021/05/074.147.85348.1048.451.12,2170.05%
2021/05/061447.830.547.7447.8013.52,2160.61%
2021/05/0516.147.503.247.6847.4512.92,2040.59%
2021/05/041447.23746.8746.3072,1850.32%
2021/05/039.248.951648.2847.85-6.92,150-0.32%
2021/04/29550.08550.0650.0002,1270.00%
2021/04/2813.150.69850.4551.005.12,1160.24%
2021/04/2717.550.45151.2050.1016.52,1140.78%
2021/04/26351.23251.2051.3012,0910.05%
2021/04/231351.351451.3551.20-12,074-0.05%
2021/04/2249.352.2141.351.0850.9082,0710.39%
2021/04/2141.153.0618.552.8752.8022.62,0531.10%
2021/04/201453.56953.4253.7052,0840.24%
2021/04/1915.254.08354.0054.0012.22,0820.59%
2021/04/1655.855.6913456.7954.50-78.22,175-3.59% 大賣/
2021/04/151152.6510.153.6853.700.92,0000.05%
2021/04/1480.451.945051.2551.7030.41,9411.56%
2021/04/1360.254.353354.2153.2027.21,8741.45%
2021/04/124552.803654.0555.2091,7270.52%
2021/04/0970.252.012952.0652.0041.21,5972.58%
2021/04/0830.852.523053.3353.600.81,5350.05%
2021/04/074.349.992650.0049.95-21.71,404-1.55%
2021/04/06949.92249.6050.6071,3780.51%
2021/04/011548.723648.2248.65-211,304-1.61%
2021/03/319.247.111747.7047.00-7.81,243-0.63%
2021/03/304146.6200.0046.70411,2203.36%
2021/03/291947.09447.2947.00151,2021.25%
2021/03/26547.56447.4547.0011,1860.08%
2021/03/25547.02446.8946.8011,1720.09%
2021/03/241747.5400.0047.40171,1691.45%
2021/03/231147.94548.2147.8061,1660.51%
2021/03/221447.46447.1948.00101,1460.87%
2021/03/19246.85247.7546.5001,1020.00%
2021/03/17846.8000.0046.5081,0770.74%
2021/03/16447.03147.1047.1031,0720.28%
2021/03/15146.70146.3046.8501,0670.00%
2021/03/12246.30246.3546.3001,0630.00%
2021/03/111046.65147.0046.5091,0630.85%
2021/03/10846.31146.5046.2571,0490.67%
2021/03/0900.00246.0546.00-21,051-0.19%
2021/03/08345.553.645.0845.05-0.61,040-0.06%
2021/03/05546.7900.0046.4051,0250.49%
2021/03/045.347.511347.6547.95-7.71,000-0.77%
2021/03/0300.00445.6545.95-4952-0.42%
2021/03/02245.65245.9345.0509620.00%
2021/02/2600.00146.2046.10-1954-0.10%
2021/02/251146.79546.3146.2569480.63%
2021/02/24246.2500.0045.5029200.22%
2021/02/234.346.69745.5746.85-2.7893-0.30%
2021/02/2200.00543.9944.00-5851-0.59%
2021/02/19443.88344.1344.3018460.12%
2021/02/18543.50143.2544.3548420.47%
2021/02/17942.7200.0042.6098351.08%
2021/02/05042.25542.3042.35-5836-0.60%
2021/02/04042.9000.0042.1508420.00%
2021/02/0300.001042.1541.95-10872-1.15%
2021/02/01141.45141.7541.7008840.00%
2021/01/29442.6300.0042.0548820.45%
2021/01/2800.00343.4043.40-3872-0.34%
2021/01/2700.00343.5343.60-3865-0.35%
2021/01/2500.001.543.2343.15-1.5854-0.18%
2021/01/22842.51742.9042.9518420.12%
2021/01/19443.7000.0043.5548050.50%
2021/01/1500.00645.0844.00-6789-0.76%
2021/01/14246.63346.0046.00-1762-0.13%
2021/01/13845.831245.8946.20-4720-0.55%
2021/01/12544.32944.8443.50-4663-0.60%
2021/01/119145.836246.1045.90296284.62%
2021/01/081142.46743.8444.6044870.82%
2021/01/05541.6000.0041.3554161.20%
2021/01/04141.95342.0041.80-2413-0.48%
2020/12/2900.00342.0041.75-3414-0.72%
2020/12/23141.2500.0041.2014060.25%
2020/12/222.141.5400.0041.102.14060.52%
2020/12/21341.5200.0041.6034080.73%
2020/12/17142.3000.0042.4514060.25%
2020/12/16141.6500.0042.3014040.25%
2020/12/1500.00141.0041.00-1398-0.25%
2020/12/145.141.6500.0041.405.13981.28%
2020/12/11242.50142.9042.0013910.26%
2020/12/09242.3000.0042.2523780.54%
2020/12/07242.3000.0042.2023800.53%
2020/12/03242.5500.0042.2523730.54%
2020/12/020.243.0000.0042.800.23680.06%
2020/11/271043.6500.0043.60103672.72%
2020/11/26144.10143.2044.1003550.00%
2020/11/25142.20142.4042.4003400.00%
2020/11/2400.00242.1542.15-2337-0.59%
2020/11/23141.7000.0041.6513360.30%
2020/11/20141.3000.0041.5013350.30%
2020/11/1900.00141.6541.50-1335-0.30%
2020/11/1800.00241.7341.80-2332-0.60%
2020/11/17141.7500.0041.9013310.30%
2020/11/16141.8000.0041.7013320.30%
2020/11/13241.1500.0041.5023280.61%
2020/11/11340.92841.1341.85-5322-1.55%
2020/11/10840.1800.0040.4582892.76%
2020/11/05139.1500.0039.0012800.36%
2020/11/02038.2500.0038.2502810.00%
2020/10/29040.2500.0038.5002850.00%
2020/10/2300.00239.0039.10-2289-0.69%
2020/10/22138.8500.0038.9512960.34%
2020/10/1900.00439.2539.35-4311-1.29%
2020/10/16039.3500.0039.3003110.00%
2020/10/14439.7100.0039.7043151.27%
2020/10/12038.9500.0039.2003410.00%
2020/09/21039.3500.0039.3503710.00%
2020/09/1800.00239.4539.50-2371-0.54%
2020/09/17439.48239.3339.4523700.54%
2020/09/09139.0000.0039.2013640.27%
2020/09/0400.00238.6539.00-2371-0.54%
2020/09/03338.7000.0038.7033690.81%
2020/09/01139.0000.0039.2013650.27%
2020/08/31440.28140.0039.8533700.81%
2020/08/2600.00240.4040.10-2360-0.55%
2020/08/25140.3000.0040.2513590.28%
2020/08/21139.6000.0040.1013690.27%
2020/08/2000.001039.1039.20-10384-2.60%
2020/08/12139.60339.3539.60-2400-0.50%
2020/08/0700.00139.3539.15-1414-0.24%
2020/08/05139.0000.0039.3514590.22%
2020/08/0400.001038.7238.70-10458-2.18%
2020/08/03438.4500.0038.5044620.87%
2020/07/313038.561038.8338.80204654.30%
2020/07/300.138.2000.0038.200.14640.02%
2020/07/2400.00139.4039.35-1479-0.21%
2020/07/22140.0000.0040.0014820.21%
2020/07/1600.003741.6241.00-37482-7.66%
2020/07/1400.00439.5039.35-4464-0.86%
2020/07/13139.6500.0039.6514630.22%
2020/07/09140.5000.0040.4014590.22%
2020/07/0800.00240.8040.75-2454-0.44%
2020/07/07740.7400.0040.7574551.54%
2020/07/06141.00241.1041.00-1456-0.22%
2020/07/0100.00240.5540.40-2464-0.43%
2020/06/29340.3800.0040.1534700.64%
2020/06/24141.0500.0041.0014770.21%
2020/06/23140.8500.0040.8014880.20%
2020/06/19140.7500.0040.6015070.20%
2020/06/1500.00439.8039.80-4547-0.73%
2020/06/12439.2500.0039.9545610.71%
2020/06/11640.8500.0040.5065691.05%
2020/06/102.741.6100.0041.352.75770.47%
2020/06/09141.8000.0041.8516000.17%
2020/06/08142.00342.2041.95-2616-0.32%
2020/06/04141.40141.6041.5506190.00%
2020/06/01140.6500.0041.0016360.16%
2020/05/28340.9800.0040.9536380.47%
2020/05/27341.5500.0041.6536380.47%
2020/05/25939.930.439.8539.708.66241.38%
2020/05/21140.500.241.0040.800.86240.13%
2020/05/2000.00341.1740.85-3628-0.48%
2020/05/1900.00339.8739.85-3625-0.48%
2020/05/180.139.1500.0039.200.16290.01%
2020/05/14138.9000.0038.8016260.16%
2020/05/13639.31139.3539.3556240.80%
2020/05/12839.88139.8539.8576161.14%
2020/05/11142.8000.0043.0015890.17%
2020/05/08242.9500.0043.1025900.34%
2020/05/0600.00242.5542.70-2596-0.34%
2020/04/29241.3500.0041.4525880.34%
2020/04/21140.1000.0040.1016090.16%
2020/04/17141.0500.0040.9016220.17%
2020/04/1600.00241.0041.25-2614-0.33%
2020/04/15241.5000.0041.5026140.33%
2020/04/1400.00140.7540.85-1620-0.16%
2020/04/1300.00340.0840.00-3619-0.48%
2020/04/10140.1000.0040.4516250.16%
2020/04/09140.70240.6540.40-1632-0.16%
2020/04/07239.1800.0039.2026350.31%
2020/04/06138.1500.0038.5016330.16%
2020/03/30137.801037.5538.40-9632-1.42%
2020/03/2500.00338.1538.05-3619-0.48%
2020/03/2400.00636.3436.10-6604-0.99%
2020/03/23535.2000.0035.1055990.83%
2020/03/20136.55335.9536.35-2597-0.33%
2020/03/19434.40433.1333.4005870.00%
2020/03/18137.2500.0036.5015680.18%
2020/03/17138.0900.0037.6015580.18%
2020/03/16139.65240.9039.20-1546-0.18%
2020/03/12242.45242.7842.4005150.00%
2020/03/11245.1500.0044.9525000.40%
2020/03/101043.87143.9044.3094981.81%
2020/03/090.445.40144.8044.80-0.7488-0.13%
2020/03/0600.00146.2546.10-1473-0.21%
2020/03/05146.6000.0046.6514740.21%
2020/03/03046.7500.0046.5004860.01%
2020/03/02146.0000.0046.0014860.21%
2020/02/27546.51346.0546.3024760.42%
2020/02/26347.0000.0046.9034760.63%
2020/02/25246.8500.0047.1024760.42%
2020/02/24247.6500.0047.6024740.42%
2020/02/21348.6000.0048.2034740.63%
2020/02/20349.023149.0349.00-28470-5.95%
2020/02/1900.00747.9648.50-7463-1.51%
2020/02/17446.4400.0046.8044780.84%
2020/02/14346.6000.0046.5035090.59%
2020/02/13146.1500.0046.1515020.20%
2020/02/123245.8800.0045.80325016.38%
2020/02/11645.6600.0045.6564951.21%
2020/02/1000.00145.6045.55-1500-0.20%
2020/02/0700.00446.3046.35-4500-0.80%
2020/02/05546.57146.6046.5545040.79%
2020/02/0300.00145.7546.15-1498-0.20%
2020/01/31247.75747.8447.70-5488-1.02%
2020/01/3000.00648.0747.55-6488-1.23%
2020/01/20249.8500.0049.8524750.42%
2020/01/1600.00249.5549.80-2476-0.42%
2020/01/15249.70849.7049.75-6474-1.26%
2020/01/14248.9000.0049.5524650.43%
2020/01/1000.00148.3048.20-1450-0.22%
2020/01/09148.2500.0048.3014520.22%
2020/01/0800.00348.0048.00-3452-0.66%
2020/01/0700.00148.6548.60-1442-0.23%
2020/01/060.948.65248.5548.50-1.1451-0.24%
2020/01/031148.911048.9549.0014460.22%
2020/01/021249.042049.0549.00-8441-1.81%
2019/12/31149.2500.0049.2014370.23%
2019/12/301049.45149.4549.4094432.03%
2019/12/27149.4500.0049.4514440.22%
2019/12/261149.5500.0049.55114452.47%
2019/12/24249.6000.0049.6025050.40%
2019/12/20249.7800.0049.5525110.39%
2019/12/17149.95249.8049.85-1525-0.19%
2019/12/16149.95549.8050.00-4529-0.76%
2019/12/13149.6000.0049.8015330.19%
2019/12/1100.00549.7049.65-5549-0.91%
2019/12/05349.700.549.7549.902.55900.42%
2019/12/0200.00649.6749.80-6608-0.99%
2019/11/29750.711150.8050.30-4617-0.65%
2019/11/28250.30150.3050.4016170.16%
2019/11/27450.00250.0050.1026250.32%
2019/11/26150.10250.0050.10-1631-0.16%
2019/11/25450.0800.0050.0046920.58%
2019/11/22249.6500.0049.7027160.28%
2019/11/2100.00949.4049.40-9736-1.22%
2019/11/1800.00150.5050.50-1791-0.13%
2019/11/15150.50350.2750.20-2796-0.25%
2019/11/14650.5819.750.6350.50-13.7801-1.71%
2019/11/132449.4500.0050.10247863.05%
2019/11/120.148.4000.0048.100.17620.01%
2019/11/1100.00347.9247.80-3774-0.39%
2019/11/07248.0000.0048.1027780.26%
2019/11/06248.7500.0048.5027730.26%
2019/11/04248.68348.5748.90-1787-0.13%
2019/10/31148.9000.0048.9017880.13%
2019/10/29548.93248.9048.9037980.38%
2019/10/25249.2500.0049.2528210.24%
2019/10/18148.9000.0048.9018340.12%
2019/10/160.148.8500.0048.800.18410.01%
2019/10/1500.00248.2548.45-2859-0.23%
2019/10/144.148.42248.5048.252.18620.24%
2019/10/09249.601049.5649.10-8854-0.94%
2019/10/081.149.62849.9049.60-6.9862-0.80%
2019/10/07549.78949.5649.55-4880-0.45%
2019/10/04949.1600.0049.4098781.02%
2019/10/030.148.25747.9548.00-6.9875-0.79%
2019/10/02148.0500.0048.2518820.11%
2019/10/01848.39149.3048.0578960.78%
2019/09/272349.6500.0049.00238992.56%
2019/09/26250.40150.5050.2018780.11%
2019/09/23350.2300.0050.2038820.34%
2019/09/20550.0200.0050.0058900.56%
2019/09/19850.2300.0050.0088930.90%
2019/09/18150.3000.0050.6019070.11%
2019/09/12250.700.450.6050.501.69140.17%
2019/09/11250.5000.0050.4029150.22%
2019/09/10150.8000.0050.7019100.11%
2019/09/09351.20651.2251.20-3902-0.33%
2019/09/06150.5000.0050.6018780.11%
2019/09/0200.00150.7050.50-1852-0.12%
2019/08/30350.700.350.8050.402.88420.33%
2019/08/29150.6000.0050.4018350.12%
2019/08/283150.631950.1750.20128471.42%
2019/08/271155.4600.0055.30117921.39%
2019/08/26455.0000.0055.0047770.51%
2019/08/23455.8300.0055.6047620.52%
2019/08/22256.8000.0056.5027390.27%
2019/08/21257.2500.0057.3027230.28%
2019/08/16156.2000.0056.7017230.14%
2019/08/15256.3500.0056.1027400.27%
2019/08/14456.90357.1056.9017660.13%
2019/08/12356.7000.0056.4038080.37%
2019/08/08256.2000.0056.1028230.24%
2019/08/0700.00256.3056.00-2870-0.23%
2019/08/06454.381055.1355.10-6918-0.65%
2019/08/0200.00256.8556.90-2948-0.21%
2019/08/01257.3000.0057.2029530.21%
2019/07/3000.00557.5057.10-5964-0.52%
2019/07/29158.5000.0058.0019640.10%
2019/07/2300.00158.7058.60-1976-0.10%
2019/07/16159.10159.2059.4009880.00%
2019/07/1200.00159.0059.00-11,011-0.10%
2019/07/1100.00459.3059.20-41,054-0.38%
2019/07/1000.00160.4060.20-11,043-0.10%
2019/07/0900.00460.2560.00-41,051-0.38%
2019/07/0500.00159.7060.40-11,076-0.09%
2019/07/0400.00758.7959.70-71,101-0.64%
2019/07/03158.80558.8058.50-41,097-0.36%
2019/07/0200.00358.7059.00-31,119-0.27%
2019/07/0100.00158.6058.50-11,151-0.09%
2019/06/2800.00158.3058.30-11,201-0.08%
2019/06/27358.6700.0058.5031,2620.24%
2019/06/2600.00958.9059.00-91,296-0.69%
2019/06/251.558.33858.9958.40-6.51,359-0.48%
2019/06/21557.70257.8057.2031,6140.19%
2019/06/20957.3700.0057.9091,6160.56%
2019/06/14157.0000.0057.0011,6750.06%
2019/06/12456.7000.0056.8041,6850.24%
2019/06/11456.7500.0057.0041,7050.23%
2019/06/06155.6000.0055.6011,7130.06%
2019/06/0500.00356.1055.70-31,718-0.17%
2019/06/04256.20255.9555.7001,7190.00%
2019/06/0300.00156.8056.80-11,708-0.06%
2019/05/3100.00157.6057.40-11,717-0.06%
2019/05/29156.6000.0056.4011,7340.06%
2019/05/2800.00557.0056.90-51,737-0.29%
2019/05/27256.401156.7757.00-91,743-0.52%
2019/05/23156.50157.3056.4001,7700.00%
2019/05/22357.20357.3057.1001,8250.00%
2019/05/217.155.68155.3056.006.11,8160.34%
2019/05/20956.7100.0056.7091,8040.50%
2019/05/17557.90858.9657.50-31,815-0.17%
2019/05/16659.151559.3058.80-91,787-0.50%
2019/05/151360.05360.3759.50101,7750.56%
2019/05/142259.11859.1959.70141,7420.80%
2019/05/13357.6700.0058.2031,6970.18%
2019/05/10257.6500.0057.6021,6770.12%
2019/05/0900.00157.9057.60-11,676-0.06%
2019/05/0800.001157.7357.90-111,669-0.66%
2019/05/07556.40157.2057.2041,6690.24%
2019/05/06756.2900.0056.2071,6610.42%
2019/05/03157.801557.7757.80-141,649-0.85%
2019/04/30156.10256.9558.30-11,676-0.06%
2019/04/298.156.3000.0056.108.11,6730.48%
2019/04/26857.231056.9856.80-21,688-0.12%
2019/04/24158.4000.0057.7011,7940.06%
2019/04/23257.7000.0057.7021,7870.11%
2019/04/22258.50158.4058.2011,7800.06%
2019/04/19158.30458.7058.60-31,772-0.17%
2019/04/181057.98558.2058.0051,7670.28%
2019/04/17358.90159.8057.8021,7460.11%
2019/04/16259.5000.0059.3021,7010.12%
2019/04/15259.651559.8059.60-131,696-0.77%
2019/04/12758.46158.7059.0061,6820.36%
2019/04/118.159.2800.0059.208.11,6640.49%
2019/04/10259.3500.0059.4021,6350.12%
2019/04/09561.10260.9560.4031,5920.19%
2019/04/08761.371061.5061.10-31,567-0.19%
2019/04/03261.75162.0061.9011,5320.07%
2019/04/021060.57360.2060.8071,4900.47%
2019/04/012259.143759.1359.30-151,432-1.05%
2019/03/291857.311457.5657.7041,3650.29%
2019/03/28456.7500.0056.6041,3240.30%
2019/03/274557.453656.5055.9091,2500.72%
2019/03/262354.033455.1756.50-111,065-1.03%
2019/03/25151.50151.6051.4009720.00%
2019/03/22952.492053.1552.30-11966-1.14%
2019/03/21452.78152.1052.8039490.32%
2019/03/202152.1400.0051.80219362.24%
2019/03/19151.3000.0051.3019080.11%
2019/03/141151.9900.0051.60118881.24%
2019/03/1300.00251.0051.40-2874-0.23%
2019/03/08150.8000.0051.2018710.11%
2019/03/06351.2300.0051.1038670.35%
2019/03/04252.2000.0052.1028510.23%
2019/02/2700.00550.1050.90-5829-0.60%
2019/02/26251.35151.1050.9018230.12%
2019/02/25251.6000.0051.6028150.25%
2019/02/21351.17751.0952.50-4788-0.51%
2019/02/20249.75949.8149.80-7765-0.91%
2019/02/19750.23150.0049.7067860.76%
2019/02/18250.0000.0050.3027720.26%
2019/02/1500.00148.5048.05-1752-0.13%
2019/02/131048.2500.0048.00107471.34%
2019/02/11147.9000.0048.3517260.14%
2019/01/3000.00147.9548.00-1717-0.14%
2019/01/29148.8000.0048.3517030.14%
2019/01/28149.3000.0049.3017000.14%
2019/01/250.549.80149.7049.70-0.5698-0.07%
2019/01/2400.00249.9549.85-2697-0.29%
2019/01/23250.40149.5549.9016940.14%
2019/01/22150.90451.2550.30-3687-0.44%
2019/01/21150.1000.0049.6016570.15%
2019/01/18251.05350.9050.00-1654-0.15%
2019/01/17550.16950.3350.60-4636-0.63%
2019/01/161047.475347.4549.10-43582-7.38%
2019/01/1500.00145.1545.00-1537-0.19%
2019/01/11144.35144.8544.2005500.00%
2019/01/10344.5700.0044.3535470.55%
2019/01/09144.0500.0043.9515440.18%
2019/01/08343.8200.0043.7035500.55%
2019/01/07844.7300.0044.5585531.45%
2019/01/0200.00545.3545.10-5583-0.86%
2018/12/27145.6000.0045.5015890.17%
2018/12/2600.001145.8245.20-11589-1.87%
2018/12/211345.0900.0045.20136112.13%
2018/12/20846.1100.0045.8086121.31%
2018/12/18846.0500.0046.9586151.30%
2018/12/17946.6700.0046.4596131.47%
2018/12/14647.5300.0047.2566140.98%
2018/12/1300.00149.4548.60-1610-0.16%
2018/12/12247.9000.0048.0526050.33%
2018/12/10147.30847.6047.45-7603-1.16%
2018/12/06247.0800.0046.7026330.32%
2018/12/05248.65248.8348.4506340.00%
2018/12/04149.80149.5549.3506380.00%
2018/12/0300.00248.7848.90-2651-0.31%
2018/11/30147.5500.0047.9016620.15%
2018/11/29148.0500.0048.0016700.15%
2018/11/27148.35148.0047.7006810.00%
2018/11/2600.00147.9047.30-1680-0.15%
2018/11/23145.6500.0045.9016910.14%
2018/11/22146.4000.0046.4017000.14%
2018/11/20247.10147.6047.0517100.14%
2018/11/19347.95248.8848.2517010.14%
2018/11/16445.793545.4447.30-31658-4.71%
2018/11/15242.6500.0043.0026290.32%
2018/11/14943.391043.6743.20-1624-0.16%
2018/11/13142.0500.0042.1016100.16%
2018/11/12342.3300.0042.4536140.49%
2018/11/09142.4500.0042.4016140.16%
2018/11/0500.00244.4544.45-2644-0.31%
2018/11/02244.15144.3044.0016440.16%
2018/11/01344.03144.1543.9526420.31%
2018/10/26242.90141.6541.6016770.15%
2018/10/25640.83941.8442.45-3683-0.44%
2018/10/231544.00144.1544.30147051.99%
2018/10/22346.10146.0046.2026960.29%
2018/10/192147.5300.0046.85217003.00%
2018/10/15147.60248.2548.80-1718-0.14%
2018/10/1200.00146.5546.90-1722-0.14%
2018/10/11246.8500.0046.5527290.27%
2018/10/05152.0000.0052.3017730.13%
2018/10/01154.2000.0054.5018380.12%
2018/09/28153.90253.7053.80-1851-0.12%
2018/09/2700.00454.3055.40-4857-0.47%
2018/09/2000.00157.4056.80-1945-0.11%
2018/09/18356.8000.0056.5031,0900.28%
2018/09/1700.00156.2056.50-11,115-0.09%
2018/09/13456.50256.0056.0021,1600.17%
2018/09/12256.70356.6356.90-11,155-0.09%
2018/09/1100.00354.6054.90-31,139-0.26%
2018/09/10253.40354.1353.50-11,141-0.09%
2018/09/07353.73153.8053.7021,1460.17%
2018/09/06355.83255.2055.5011,1310.09%
2018/09/05457.60657.5057.50-21,139-0.18%
2018/09/04458.65158.7058.6031,1450.26%
2018/09/03160.10460.6560.20-31,169-0.26%
2018/08/31560.1800.0060.1051,1710.43%
2018/08/3000.00561.3061.90-51,194-0.42%
2018/08/29960.94262.0060.9071,1960.58%
2018/08/281162.3900.0061.80111,2400.89%
2018/08/27163.6000.0063.9011,2690.08%
2018/08/2200.00165.0064.70-11,578-0.06%
2018/08/13162.0000.0061.9011,6260.06%
2018/08/1000.00166.1066.40-11,606-0.06%
2018/08/09165.6000.0065.8011,6120.06%
2018/08/07166.5000.0066.1011,6500.06%
2018/08/03567.48368.2367.1021,6700.12%
2018/08/02168.00368.2768.40-21,658-0.12%
2018/08/01267.50167.9067.8011,6420.06%
2018/07/3100.00467.6867.70-41,635-0.24%
2018/07/30265.9000.0066.0021,6130.12%
2018/07/26264.9500.0064.6021,6160.12%
2018/07/2500.00465.5565.60-41,616-0.25%
2018/07/23164.2000.0065.0011,6230.06%
2018/07/20365.53365.8065.1001,6370.00%
2018/07/19267.7500.0067.6021,6740.12%
2018/07/1800.00268.0068.10-21,706-0.12%
2018/07/17267.25167.7067.0011,6790.06%
2018/07/13167.90267.6566.80-11,654-0.06%
2018/07/1200.00166.7066.00-11,619-0.06%
2018/07/101364.431365.0066.4001,5940.00%
2018/07/09263.6000.0063.4021,5630.13%
2018/07/06462.83462.2063.7001,5510.00%
2018/07/05262.85264.0063.2001,5370.00%
2018/07/04262.60162.4062.3011,5230.07%
2018/07/02164.50465.5865.20-31,488-0.20%
2018/06/29465.25464.7865.1001,4870.00%
2018/06/28767.03667.1066.1011,4580.07%
2018/06/27563.30763.7463.10-21,352-0.15%
2018/06/26362.93262.6562.4011,3360.07%
2018/06/22360.93260.7060.9011,3110.08%
2018/06/20259.60559.3058.60-31,304-0.23%
2018/06/1900.002059.3059.00-201,299-1.54%
2018/06/15258.9000.0058.7021,2940.15%
2018/06/141357.2900.0057.80131,2981.00%
2018/06/13558.86158.0058.7041,2930.31%
2018/06/111257.78157.7058.10111,2600.87%
2018/06/07160.0000.0060.4011,2230.08%
2018/06/0400.00366.4066.00-31,126-0.27%
2018/06/011367.921767.3166.00-41,082-0.37%
2018/05/31863.814762.8664.60-39928-4.20%
2018/05/3000.003158.6658.80-31822-3.77%
2018/05/2900.00156.2056.10-1777-0.13%
2018/05/28156.7000.0056.9017730.13%
2018/05/25157.6000.0056.6017680.13%
2018/05/24756.93656.6056.2017530.13%
2018/05/2300.001554.4656.20-15738-2.03%
2018/05/211054.3000.0053.10107121.40%
2018/05/18653.9300.0053.2067020.85%
2018/05/17754.1300.0053.7076981.00%
2018/05/16554.60453.7854.6016900.14%
2018/05/15355.63156.0055.5026730.30%
2018/05/141957.97956.2658.60106611.51%
2018/05/09255.60154.2055.3016330.16%
2018/05/082055.722354.7754.50-3630-0.48%
2018/05/04456.35155.3056.2036230.48%
2018/05/02154.70154.4053.7005980.00%
2018/04/27553.6000.0052.8055820.86%
2018/04/26153.80257.5053.10-1575-0.17%
2018/04/252559.541858.7255.9075521.27%
2018/04/24855.401156.3857.50-3500-0.60%
2018/04/23152.4000.0052.3014740.21%
2018/04/16152.2000.0052.2014920.20%
2018/04/13152.0000.0052.5014970.20%
2018/04/11153.2000.0052.1014980.20%
2018/04/10053.6000.0053.1004960.00%
2018/04/0900.00352.8052.70-3493-0.61%
2018/04/0300.00753.8353.70-7489-1.43%
2018/03/31155.40156.1056.1004790.00%
2018/03/30754.47354.7354.6044740.84%
2018/03/28150.0000.0050.0014450.22%
2018/03/271051.3500.0051.30104392.27%
2018/03/26849.79150.1049.5074251.64%
2018/03/23651.0000.0050.5064161.44%
2018/03/21255.0000.0055.0023940.51%
2018/03/20156.0000.0055.0013920.26%
2018/03/19157.5000.0057.3013770.26%
2018/03/13157.2000.0057.3013760.27%
2018/03/12157.8000.0057.5013840.26%
2018/03/09358.5000.0058.1033860.78%
2018/03/05158.8000.0058.6013840.26%
2018/03/02259.6000.0059.5023800.53%
2018/03/01262.1000.0060.8023750.53%
2018/02/23161.7000.0061.3013690.27%
2018/02/09159.5000.0060.9013650.27%
2018/02/06261.4500.0060.5023620.55%
2018/01/22169.0000.0069.0013520.28%
2018/01/1700.00170.1069.80-1347-0.29%
2018/01/15167.5000.0066.3013200.31%
2018/01/1100.000.966.2066.50-0.9318-0.28%
2018/01/1000.00166.6066.20-1322-0.31%
2018/01/09164.2000.0064.1013220.31%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章