恩德 (1528)-國泰-板橋券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	13.70	7	13.76	13.70	-1	9,661	-0.01%
2025/01/21	2.1	13.70	11	13.62	13.75	-8.9	10,177	-0.09%
2025/01/20	0	13.70	2	13.80	13.80	-2	10,816	-0.02%
2025/01/17	7.1	13.65	7	13.72	13.65	0.1	13,494	0.00%
2025/01/16	4.1	13.77	13	13.80	13.65	-8.9	15,398	-0.06%
2025/01/15	15	13.64	15	13.78	13.75	0	15,740	0.00%
2025/01/14	3	13.58	3	13.65	13.60	0	16,151	0.00%
2025/01/13	10.1	13.34	20.2	13.32	13.50	-10.1	16,519	-0.06%
2025/01/10	13.3	13.80	13	13.89	13.80	0.3	17,827	0.00%
2025/01/09	16.4	14.00	12	14.11	13.75	4.4	18,116	0.02%
2025/01/08	8	14.13	9	14.21	14.35	-1	18,202	-0.01%
2025/01/07	5.3	14.36	5	14.24	14.15	0.3	18,186	0.00%
2025/01/06	6	14.80	7.1	14.86	14.80	-1.1	18,165	-0.01%
2025/01/03	18	14.68	18.1	14.86	14.65	0	18,141	0.00%
2025/01/02	11	14.44	24	14.54	14.50	-13	18,115	-0.07%
2024/12/31	7	14.44	3.1	14.58	14.55	3.9	18,117	0.02%
2024/12/30	1.1	14.79	1	14.90	14.50	0.1	18,098	0.00%
2024/12/27	5.2	14.85	5	14.95	14.85	0.2	18,077	0.00%
2024/12/26	3.4	15.43	2	15.80	15.10	1.4	18,045	0.01%
2024/12/25	14.1	15.53	23.1	15.59	15.65	-9	17,994	-0.05%
2024/12/24	11.5	15.62	8	15.64	15.35	3.5	17,966	0.02%
2024/12/23	17	15.69	10	15.90	15.50	7	17,935	0.04%
2024/12/20	57	15.46	59.5	15.47	15.45	-2.5	17,889	-0.01%
2024/12/19	104.1	15.27	91.1	15.28	15.25	13	17,820	0.07%	大買/
2024/12/18	51	15.12	53	15.03	15.30	-2	17,717	-0.01%
2024/12/17	48	15.15	78	15.12	15.15	-30	17,696	-0.17%
2024/12/16	32.3	14.99	26	15.12	14.95	6.3	17,713	0.04%
2024/12/13	25.5	15.31	6	15.12	15.10	19.5	17,697	0.11%
2024/12/12	68	15.71	68	16.07	15.75	0	17,634	0.00%
2024/12/11	39.2	15.83	36	15.98	15.65	3.2	17,573	0.02%
2024/12/10	11	16.14	11.5	16.29	16.05	-0.5	17,504	0.00%
2024/12/09	28.3	16.24	22	16.26	16.10	6.3	17,469	0.04%
2024/12/06	36	17.17	55	17.14	16.80	-19	17,391	-0.11%
2024/12/05	48	17.44	21	17.64	17.20	27	17,325	0.16%
2024/12/04	12	17.33	8	17.41	17.40	4	17,271	0.02%
2024/12/03	30	17.58	44	17.51	17.40	-14	17,249	-0.08%
2024/12/02	59.2	18.03	55.4	18.29	17.85	3.8	17,178	0.02%
2024/11/29	15.1	17.40	21	17.44	17.30	-6	16,919	-0.04%
2024/11/28	52	17.36	34	17.59	17.60	18	16,916	0.11%
2024/11/27	64	17.63	36	17.97	17.30	28	16,845	0.17%
2024/11/26	52	17.67	78	17.75	17.95	-26	16,771	-0.15%
2024/11/25	34	17.54	37	17.80	17.40	-3	16,643	-0.02%
2024/11/22	40	17.60	23	17.54	17.40	17	16,586	0.10%
2024/11/21	4	17.27	8	17.23	17.20	-4	16,484	-0.02%
2024/11/20	17.3	17.30	12	17.46	17.15	5.3	16,405	0.03%
2024/11/19	7.2	17.82	4.1	17.81	17.85	3.1	16,303	0.02%
2024/11/18	1	18.15	24	18.15	18.05	-23	16,210	-0.14%
2024/11/15	44.5	18.68	33	18.70	18.70	11.5	16,139	0.07%
2024/11/14	35	18.44	36.2	18.52	18.00	-1.2	15,924	-0.01%
2024/11/13	15.2	18.05	10	18.12	17.90	5.2	15,694	0.03%
2024/11/12	7.4	18.40	16	18.44	18.25	-8.6	15,566	-0.05%
2024/11/11	47.6	19.58	37.1	19.72	19.30	10.6	15,397	0.07%
2024/11/08	112.1	20.20	116	20.45	19.75	-3.9	15,271	-0.03%	大買/大賣/
2024/11/07	81	20.79	71	20.72	20.55	10	14,962	0.07%
2024/11/06	86	20.91	87	20.88	20.20	-1	14,717	-0.01%
2024/11/05	92	21.15	107.1	21.29	20.90	-15	14,387	-0.10%	大賣/
2024/11/04	575.1	21.37	537.1	21.56	20.75	38	13,959	0.27%	大買/大賣/
2024/11/01	212.3	21.11	208.4	21.17	21.30	3.9	13,385	0.03%	大買/大賣/
2024/10/30	570.4	21.75	576.6	21.99	21.15	-6.3	12,809	-0.05%	大買/大賣/
2024/10/29	51.3	19.94	153.4	20.09	20.90	-102.2	10,787	-0.95%	大賣/鉅額交易
2024/10/28	416.3	19.34	839.1	19.99	19.00	-422.8	10,158	-4.16%	大買/大賣/鉅額交易
2024/10/25	318.3	21.19	340	21.17	20.90	-21.7	9,639	-0.23%	大買/大賣/
2024/10/24	1,513.1	22.77	792.5	22.23	21.30	720.7	8,996	8.01%	大買/大賣/鉅額交易
2024/10/23	819.5	21.02	803.9	21.63	21.90	15.6	6,311	0.25%	大買/大賣/
2024/10/22	69	19.39	117.5	19.83	19.95	-48.5	4,396	-1.10%	大賣/
2024/10/21	19	16.97	305.4	17.16	18.15	-286.4	4,040	-7.09%	大賣/鉅額交易
2024/10/18	295.1	16.53	195.3	16.52	16.50	99.8	3,611	2.76%	大買/大賣/
2024/10/17	488.5	17.15	277.6	17.03	16.75	210.9	3,246	6.50%	大買/大賣/鉅額交易
2024/10/16	3.2	15.92	19.6	16.41	16.55	-16.4	1,910	-0.86%
2024/10/15	2	15.09	57	14.77	15.05	-55	1,620	-3.39%
2024/10/14	1.5	13.60	1.2	13.99	14.05	0.3	1,531	0.02%
2024/10/09	0	13.66	1	13.65	13.50	-1	1,625	-0.06%
2024/10/08	1.1	14.24	40	14.19	14.00	-38.9	1,718	-2.27%
2024/10/07	1	14.60	13	14.58	14.50	-12	2,047	-0.59%
2024/10/04	0	13.95	0	0.00	13.80	0	2,179	0.00%
2024/10/01	0	13.85	1	13.85	13.75	-1	2,295	-0.04%
2024/09/30	0.1	14.05	0.1	14.05	13.95	0	2,305	0.00%
2024/09/27	0	0.00	9	14.05	14.00	-9	2,320	-0.39%
2024/09/26	0.2	14.45	1	14.50	14.10	-0.8	2,322	-0.03%
2024/09/25	5	14.65	4	14.68	14.65	1	2,314	0.04%
2024/09/24	2.2	14.20	2	14.30	14.30	0.2	2,302	0.01%
2024/09/23	0.1	14.42	3.2	14.37	14.40	-3.1	2,311	-0.13%
2024/09/20	22.1	14.28	10	14.25	14.40	12.1	2,357	0.51%
2024/09/19	5.4	14.35	6.1	14.48	14.45	-0.7	2,352	-0.03%
2024/09/18	32.4	14.45	7.5	14.61	14.35	24.9	2,345	1.06%
2024/09/16	7.1	14.46	7	14.48	14.25	0.1	2,306	0.00%
2024/09/13	0	0.00	1	13.25	13.50	-1	2,273	-0.04%
2024/09/12	1	13.05	0	0.00	13.10	1	2,267	0.04%
2024/09/11	0.1	13.00	0.3	13.10	12.80	-0.2	2,279	-0.01%
2024/09/10	0	13.11	0	0.00	12.90	0	2,329	0.00%
2024/09/09	0.1	13.18	10	13.20	13.40	-9.9	2,438	-0.41%
2024/09/06	6	13.50	0	13.60	13.50	6	2,432	0.25%
2024/09/05	3	13.63	7	13.70	13.45	-4	2,434	-0.16%
2024/09/04	1.1	13.44	0	0.00	13.45	1.1	2,427	0.04%
2024/09/03	1	14.30	2	14.80	14.30	-1	2,409	-0.04%
2024/09/02	1.1	14.35	2	14.38	14.35	-0.9	2,391	-0.04%
2024/08/30	13	14.73	41	14.84	14.50	-28	2,385	-1.17%
2024/08/29	58.1	14.59	9	14.56	14.55	49.1	2,341	2.10%
2024/08/28	20	15.04	26.5	15.00	14.90	-6.4	2,300	-0.28%
2024/08/27	31	14.66	2	14.83	14.40	29	2,176	1.33%
2024/08/26	0	13.90	1	13.70	13.70	-1	2,116	-0.05%
2024/08/23	2	13.47	2	13.50	13.55	0	2,124	0.00%
2024/08/22	0	0.00	1.1	13.55	13.45	-1.1	2,158	-0.05%
2024/08/21	5	13.65	10.1	13.76	13.55	-5.1	2,156	-0.24%
2024/08/20	2	14.10	0.1	13.95	13.80	1.9	2,150	0.09%
2024/08/19	3.1	14.11	0	0.00	14.00	3.1	2,149	0.14%
2024/08/16	4	13.91	3.4	14.12	13.95	0.6	2,143	0.03%
2024/08/15	1	13.30	9.2	13.82	13.80	-8.2	2,126	-0.38%
2024/08/14	0	13.30	0	0.00	13.30	0	2,124	0.00%
2024/08/13	6	13.43	2	13.30	13.30	4	2,125	0.19%
2024/08/12	3	13.78	3.2	13.83	13.50	-0.2	2,126	-0.01%
2024/08/09	0.1	13.40	2	13.20	13.25	-1.9	2,121	-0.09%
2024/08/08	10.1	13.28	2.3	13.29	13.10	7.8	2,143	0.36%
2024/08/07	6	12.73	4	13.25	13.30	2	2,133	0.09%
2024/08/06	5.2	12.15	0	0.00	12.25	5.2	2,105	0.25%
2024/08/05	9.4	12.76	0	0.00	12.75	9.4	2,072	0.45%
2024/08/02	6.1	14.26	4.6	14.23	14.15	1.5	2,033	0.07%
2024/08/01	19	14.22	12	14.33	14.50	7	1,967	0.36%
2024/07/31	0	13.31	0	0.00	13.30	0	1,894	0.00%
2024/07/30	0.4	13.39	0	0.00	13.40	0.4	1,897	0.02%
2024/07/29	2.1	13.20	0.1	13.27	13.15	2	1,892	0.10%
2024/07/26	5.2	13.48	7	13.44	13.40	-1.8	1,887	-0.09%
2024/07/23	0	13.85	0.1	13.80	13.85	-0.1	1,885	0.00%
2024/07/22	5.2	13.65	4.5	13.69	13.70	0.7	1,891	0.03%
2024/07/19	2.3	13.90	90	13.88	13.85	-87.7	1,879	-4.66%
2024/07/18	70.1	14.41	2	14.18	14.30	68.1	1,861	3.66%
2024/07/17	0.3	14.35	0	0.00	14.15	0.3	1,844	0.02%
2024/07/16	16.2	14.29	4.2	14.16	14.15	12	1,849	0.65%
2024/07/15	5.1	14.60	18.2	14.66	14.35	-13.1	1,854	-0.71%
2024/07/12	11.1	14.85	8.5	15.03	14.80	2.6	1,830	0.14%
2024/07/11	1.1	14.70	31.5	14.81	14.65	-30.3	1,781	-1.70%
2024/07/10	61	15.15	7.4	14.86	14.80	53.6	1,746	3.07%
2024/07/09	88	15.52	8	14.95	14.85	80	1,652	4.84%
2024/07/08	18	16.20	7.3	16.30	16.30	10.7	1,328	0.80%
2024/07/05	2	14.20	22	14.78	14.85	-20	1,176	-1.70%
2024/07/04	1.1	13.45	21	13.51	13.50	-19.9	1,071	-1.86%
2024/07/03	2.3	13.40	5	13.45	13.40	-2.7	1,082	-0.25%
2024/07/02	1.2	13.15	0	0.00	13.20	1.2	1,091	0.11%
2024/07/01	2.1	13.18	1	13.45	13.25	1.1	1,095	0.10%
2024/06/28	1	13.25	1	13.50	13.30	0	1,102	0.00%
2024/06/27	7.1	13.34	0	0.00	13.25	7.1	1,098	0.65%
2024/06/26	19.2	13.41	6	13.51	13.40	13.2	1,095	1.20%
2024/06/25	0.1	13.00	0	0.00	13.00	0.1	1,059	0.01%
2024/06/24	12	13.01	1	12.95	12.95	11	1,063	1.03%
2024/06/21	0.6	13.13	30	13.15	13.20	-29.4	1,097	-2.68%
2024/06/20	6.3	13.00	0	0.00	13.00	6.3	1,129	0.56%
2024/06/19	0.4	13.06	0	0.00	13.05	0.4	1,134	0.04%
2024/06/18	11.9	13.19	0	13.25	13.20	11.9	1,134	1.05%
2024/06/17	49.4	13.11	9	13.21	13.15	40.4	1,149	3.52%
2024/06/14	25.3	13.05	29	13.22	13.00	-3.7	1,100	-0.34%
2024/06/13	1.1	12.22	1	12.30	12.30	0.1	985	0.01%
2024/06/12	1.3	12.36	0	12.70	12.25	1.3	991	0.13%
2024/06/11	16.7	12.51	0	0.00	12.45	16.7	998	1.68%
2024/06/07	0.1	12.90	0	0.00	12.75	0.1	1,028	0.00%
2024/06/06	1.7	12.46	0	0.00	12.35	1.7	1,038	0.16%
2024/06/05	1.2	12.64	0	0.00	12.50	1.2	1,046	0.12%
2024/06/04	0.1	12.80	0	0.00	12.65	0.1	1,085	0.01%
2024/06/03	0.2	12.91	0	0.00	12.95	0.2	1,105	0.02%
2024/05/30	4.1	12.86	0	0.00	12.85	4.1	1,183	0.35%
2024/05/29	6	13.05	3	13.15	13.10	3	1,224	0.25%
2024/05/28	0	0.00	11	13.03	13.10	-11	1,235	-0.89%
2024/05/27	0.4	12.58	2	12.45	12.60	-1.6	1,227	-0.13%
2024/05/24	0.2	12.45	5	12.50	12.55	-4.8	1,277	-0.38%
2024/05/23	10	12.50	6.6	12.48	12.40	3.4	1,384	0.25%
2024/05/22	0	0.00	18	12.66	12.65	-18	1,430	-1.26%
2024/05/21	0.7	12.65	0.3	12.60	12.65	0.4	1,498	0.02%
2024/05/20	2.2	12.56	0	0.00	12.60	2.2	1,649	0.13%
2024/05/17	0	0.00	3.8	12.54	12.55	-3.8	1,716	-0.22%
2024/05/16	2.4	12.22	2	12.30	12.25	0.4	1,821	0.02%
2024/05/15	6.5	12.49	2	12.35	12.30	4.5	1,959	0.23%
2024/05/14	6.2	12.77	5	12.70	12.55	1.2	2,063	0.06%
2024/05/13	0	12.40	5	12.40	12.40	-5	2,963	-0.17%
2024/05/09	0.4	12.45	0	12.25	12.20	0.3	3,839	0.01%
2024/05/08	5.6	12.27	0	0.00	12.35	5.6	3,876	0.14%
2024/05/07	0.3	12.15	0	0.00	12.15	0.3	3,927	0.01%
2024/05/06	0.4	12.22	0.1	12.20	12.15	0.3	3,982	0.01%
2024/05/03	0.1	12.29	0	0.00	12.15	0.1	4,039	0.00%
2024/05/02	1.3	12.28	0	0.00	12.30	1.3	4,159	0.03%
2024/04/30	0	12.30	0	12.50	12.20	0	4,325	0.00%
2024/04/29	0	12.30	0	12.23	12.40	0	4,417	0.00%
2024/04/26	0	0.00	30	12.15	12.15	-30	4,598	-0.65%
2024/04/25	0.1	12.03	0	0.00	11.95	0.1	4,853	0.00%
2024/04/24	0.2	12.12	1	12.05	12.10	-0.9	5,364	-0.02%
2024/04/23	0	12.05	0	0.00	11.95	0	6,133	0.00%
2024/04/22	0.3	12.00	0	0.00	11.90	0.3	6,656	0.01%
2024/04/19	1.8	12.18	0	0.00	12.00	1.8	6,941	0.03%
2024/04/18	0.2	12.55	0	0.00	12.45	0.2	7,330	0.00%
2024/04/17	0.1	12.55	0	0.00	12.55	0.1	7,436	0.00%
2024/04/16	2.2	12.22	15	12.37	12.20	-12.8	7,429	-0.17%
2024/04/15	1.7	12.80	0	0.00	12.75	1.7	7,414	0.02%
2024/04/12	0	0.00	5	12.82	13.05	-5	7,410	-0.07%
2024/04/11	0.2	12.98	0.2	12.90	12.85	-0.1	7,394	0.00%
2024/04/10	0.5	13.14	0	0.00	13.00	0.5	7,387	0.01%
2024/04/09	1.1	13.20	0	0.00	13.20	1.1	7,379	0.01%
2024/04/08	0.3	13.15	15	13.15	13.15	-14.7	7,355	-0.20%
2024/04/03	6.5	12.70	6	12.75	12.65	0.5	7,331	0.01%
2024/04/02	0.1	12.75	1	12.80	12.85	-0.9	7,322	-0.01%
2024/04/01	1.3	12.75	0	0.00	12.70	1.3	7,311	0.02%
2024/03/29	1.5	12.84	0	0.00	12.75	1.5	7,305	0.02%
2024/03/28	4.1	13.00	1	13.00	12.95	3.1	7,300	0.04%
2024/03/27	0	13.55	0	0.00	13.30	0	7,288	0.00%
2024/03/26	4.2	13.75	1	13.50	13.35	3.2	7,284	0.04%
2024/03/25	0	13.10	0	0.00	13.45	0	7,259	0.00%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/21	10	12.80	9	12.75	12.75	1	7,228	0.01%
2024/03/20	5	12.77	25.6	13.07	12.90	-20.5	7,221	-0.28%
2024/03/19	0.1	12.70	3	12.60	12.60	-2.9	7,194	-0.04%
2024/03/18	3	12.75	0	0.00	12.75	3	7,186	0.04%
2024/03/15	0	12.86	2	12.80	12.75	-2	7,183	-0.03%
2024/03/14	12.8	12.69	4	12.80	12.70	8.8	7,192	0.12%
2024/03/13	5.1	13.00	16	12.88	12.80	-10.9	7,183	-0.15%
2024/03/12	11	13.25	2	13.35	13.30	9	7,164	0.13%
2024/03/11	7	13.28	0	0.00	13.25	7	7,167	0.10%
2024/03/08	7.2	13.28	11.3	13.48	13.20	-4.1	7,170	-0.06%
2024/03/07	4.3	13.87	4	13.70	13.70	0.3	7,144	0.00%
2024/03/06	7.3	13.95	0	0.00	14.10	7.3	7,143	0.10%
2024/03/05	20.3	13.91	23.1	13.85	13.85	-2.8	7,115	-0.04%
2024/03/04	58	14.53	10	14.30	14.30	48	7,050	0.68%
2024/03/01	0	14.37	5	14.30	14.40	-5	7,002	-0.07%
2024/02/29	12.3	14.36	9	14.30	14.25	3.3	6,973	0.05%
2024/02/27	26.1	14.63	23	14.63	14.40	3.1	6,938	0.04%
2024/02/26	26.5	14.84	6	14.87	14.65	20.5	6,886	0.30%
2024/02/23	11	14.44	24	14.21	14.15	-13	6,779	-0.19%
2024/02/22	19.2	14.64	29	14.64	14.40	-9.8	6,729	-0.15%
2024/02/21	46	14.78	36	14.77	14.70	10	6,658	0.15%
2024/02/20	24.3	14.34	52.1	14.36	14.20	-27.8	6,510	-0.43%
2024/02/19	45.3	14.36	41	14.53	14.65	4.3	6,431	0.07%
2024/02/16	122.3	14.28	93	14.45	14.55	29.3	6,320	0.46%	大買/
2024/02/15	132	14.61	155	14.70	14.70	-23	6,178	-0.37%	大買/大賣/
2024/02/05	478.2	16.00	463	14.87	14.60	15.2	6,073	0.25%	大買/大賣/