亞崴 (1530)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.90
漲跌
▼0.45
漲幅
-1.39%
成交量
64張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3.2	32.04	0.1	32.35	31.90	3.2	52	6.01%
2024/04/15	2.1	32.44	1	32.51	32.35	1.1	53	2.12%
2024/04/12	1.2	32.78	3.3	32.56	32.85	-2.1	53	-3.98%
2024/04/11	3	32.00	2.7	32.15	32.00	0.3	48	0.60%
2024/04/10	0.1	32.20	0.1	32.41	32.10	0	47	0.02%
2024/04/09	4.3	32.00	2	32.20	32.10	2.4	45	5.21%
2024/04/08	0.5	32.43	0	0.00	32.05	0.5	44	1.15%
2024/04/03	0	32.57	0.1	32.65	32.35	-0.1	43	-0.14%
2024/04/02	1	32.45	0.8	32.66	32.40	0.2	43	0.40%
2024/04/01	0	0.00	2	32.40	32.35	-2	44	-4.55%
2024/03/29	0	32.75	0	0.00	32.50	0	42	0.05%
2024/03/28	0	32.65	0.2	32.84	32.55	-0.2	42	-0.47%
2024/03/27	0	32.55	0.3	32.55	32.50	-0.2	41	-0.56%
2024/03/26	1.2	32.38	1.2	32.98	32.45	0	40	-0.02%
2024/03/25	0.3	32.91	0	0.00	33.15	0.3	39	0.74%
2024/03/22	0	32.15	0	32.20	31.95	0	36	-0.03%
2024/03/21	0	31.75	0	0.00	31.90	0	37	0.06%
2024/03/20	1.1	31.77	0	32.10	31.75	1	36	2.82%
2024/03/19	0.2	32.14	0	0.00	32.05	0.2	37	0.52%
2024/03/15	0	32.26	0	0.00	32.10	0	38	0.06%
2024/03/14	2.2	32.07	2	32.28	32.00	0.2	39	0.46%
2024/03/13	0.1	32.33	0	0.00	32.15	0.1	40	0.16%
2024/03/12	0.1	32.20	0.7	32.20	32.05	-0.6	40	-1.47%
2024/03/11	1.1	31.97	0.4	32.30	32.00	0.7	41	1.64%
2024/03/08	0.2	32.30	0	0.00	32.15	0.2	42	0.47%
2024/03/07	0.1	32.68	0	0.00	32.45	0.1	44	0.29%
2024/03/06	0.6	32.64	0.8	32.90	32.55	-0.2	52	-0.41%
2024/03/05	2.1	32.41	1.1	32.63	32.35	0.9	52	1.76%
2024/03/04	3.2	32.52	2.5	32.77	32.45	0.7	52	1.24%
2024/03/01	3.2	32.62	2	32.83	32.55	1.2	52	2.34%
2024/02/29	1.3	32.85	1	32.95	32.70	0.4	51	0.74%
2024/02/27	2.1	32.82	1.6	32.99	32.80	0.5	51	0.99%
2024/02/26	0.1	33.10	0.2	33.95	33.05	-0.1	51	-0.25%
2024/02/23	3.1	33.32	8.5	33.27	33.20	-5.4	49	-10.72%
2024/02/22	1.3	32.04	1	32.17	32.00	0.3	43	0.80%
2024/02/21	3.3	32.16	1.9	32.44	32.05	1.4	43	3.24%
2024/02/20	0.2	32.15	0.8	32.56	32.20	-0.6	43	-1.44%
2024/02/19	2.3	31.70	2.4	32.00	31.90	-0.2	43	-0.39%
2024/02/16	2	31.60	0.4	32.35	31.70	1.6	43	3.70%
2024/02/15	1.4	31.65	0	0.00	31.60	1.4	43	3.15%
2024/02/05	2.1	31.77	1.4	32.00	31.70	0.8	42	1.76%
2024/02/02	2.2	31.89	1	32.00	31.90	1.2	43	2.76%
2024/02/01	1.1	31.89	1	32.16	31.95	0.1	42	0.28%
2024/01/31	0.2	32.06	0.1	32.60	31.85	0.1	42	0.30%
2024/01/30	1.1	31.91	1	32.05	31.80	0.1	43	0.21%
2024/01/29	1.1	31.86	1.8	31.97	31.85	-0.8	43	-1.79%
2024/01/26	0	0.00	0	31.80	31.60	0	43	-0.05%
2024/01/25	0.6	31.75	0	0.00	31.55	0.6	44	1.33%
2024/01/24	0	32.15	0	32.35	31.55	0	44	-0.09%
2024/01/23	1.4	31.26	1	31.68	31.50	0.4	45	0.95%
2024/01/22	1	31.50	0.2	32.19	31.45	0.8	45	1.76%
2024/01/19	1.1	31.41	1	31.62	31.50	0.1	46	0.18%
2024/01/18	0.3	31.45	0	0.00	31.35	0.3	46	0.61%
2024/01/17	0.1	31.60	0	0.00	31.35	0.1	46	0.21%
2024/01/16	1.2	31.64	0.9	31.84	31.55	0.3	46	0.64%
2024/01/15	4.2	32.01	3.1	32.29	31.75	1.1	46	2.47%
2024/01/12	2.1	32.19	0.3	32.56	32.00	1.9	46	4.01%
2024/01/11	0.1	32.59	1.3	32.56	32.35	-1.2	46	-2.62%
2024/01/10	1.7	32.25	0.5	32.51	32.05	1.2	46	2.56%
2024/01/09	11.3	31.86	6	32.22	32.00	5.3	47	11.17%
2024/01/08	2.7	31.86	0.1	32.70	31.65	2.6	45	5.65%
2024/01/05	1.1	32.27	1	32.45	32.25	0.1	44	0.27%
2024/01/04	1.1	32.27	1	32.58	32.20	0.1	45	0.21%
2024/01/03	1.5	32.24	1	32.61	32.35	0.5	45	1.14%
2024/01/02	0.1	32.56	0	32.55	32.30	0.1	45	0.18%
2023/12/29	2.3	32.27	1.3	32.50	32.50	1	45	2.13%
2023/12/28	1.1	32.18	1	32.40	32.50	0.1	44	0.30%
2023/12/27	1.1	32.50	0.3	32.80	32.60	0.8	44	1.73%
2023/12/25	0.1	32.32	0	0.00	32.40	0.1	43	0.24%
2023/12/22	0	0.00	0.1	32.97	32.75	-0.1	42	-0.31%
2023/12/20	0.1	32.96	0	0.00	32.80	0.1	42	0.29%
2023/12/19	0.1	32.90	0	0.00	32.85	0.1	42	0.31%
2023/12/18	0	33.25	0	0.00	32.90	0	42	0.07%
2023/12/15	0.1	33.10	0.3	33.08	32.90	-0.2	41	-0.41%
2023/12/14	0	0.00	0.1	33.25	33.00	-0.1	42	-0.25%
2023/12/13	0.1	32.50	1	32.85	32.85	-0.9	42	-2.26%
2023/12/12	2.1	32.20	1.4	32.49	32.35	0.6	40	1.53%
2023/12/11	0.1	32.26	0	0.00	32.20	0.1	40	0.20%
2023/12/08	0.1	32.25	0	0.00	32.20	0.1	39	0.14%
2023/12/07	1.1	32.36	0.5	32.68	32.30	0.6	38	1.50%
2023/12/06	0.2	32.80	1	32.80	32.50	-0.8	37	-2.00%
2023/12/05	1	32.70	0	0.00	32.70	1	36	2.76%
2023/12/04	5.2	33.07	2.2	33.18	32.85	3	35	8.52%
2023/12/01	3.1	33.79	1	32.20	33.30	2.1	31	6.61%
2023/11/30	0.1	31.19	0	0.00	31.95	0.1	23	0.22%
2023/11/29	1	30.70	1	30.95	30.65	0	22	0.09%
2023/11/28	0	30.76	0.1	31.35	30.65	0	23	-0.17%
2023/11/27	2.2	30.64	2	30.83	30.60	0.2	22	0.92%
2023/11/24	0	30.94	0	31.40	30.75	0	23	-0.12%
2023/11/22	2.2	30.49	1.5	30.84	30.50	0.7	22	3.22%
2023/11/21	0.1	30.70	0	0.00	30.55	0.1	22	0.59%
2023/11/20	0	30.56	0	0.00	30.40	0	22	0.10%
2023/11/17	0.1	30.44	0	0.00	30.30	0.1	23	0.32%
2023/11/16	0.3	30.45	0	0.00	30.20	0.3	23	1.38%
2023/11/15	0.1	30.41	0.1	30.50	30.25	0	22	0.14%
2023/11/14	0.4	30.42	0	0.00	30.20	0.4	22	1.57%
2023/11/13	0.1	30.37	0	0.00	30.05	0.1	22	0.52%
2023/11/10	0.3	30.00	0.1	30.50	29.80	0.2	22	0.71%
2023/11/09	0.1	30.30	0.2	30.43	30.10	0	22	-0.20%
2023/11/08	0.1	30.21	0.1	30.46	30.05	-0.1	23	-0.34%
2023/11/07	0.2	30.28	0.2	30.50	30.10	0.1	25	0.29%
2023/11/06	0.1	29.95	0	30.45	29.80	0.1	25	0.24%
2023/11/03	1.2	29.69	0.6	30.04	29.80	0.6	25	2.27%
2023/11/02	1.2	29.84	0.8	30.05	29.75	0.4	25	1.56%
2023/11/01	0.4	29.89	0	0.00	29.75	0.4	24	1.77%
2023/10/31	4.6	29.62	1	29.80	29.50	3.6	25	14.22%
2023/10/30	3.3	29.96	1.5	30.05	29.80	1.8	24	7.51%
2023/10/27	4.2	29.84	2.7	30.29	30.10	1.5	23	6.15%
2023/10/24	0	29.85	0	30.25	29.75	0	24	0.05%
2023/10/23	0.1	30.08	0	0.00	29.85	0.1	25	0.56%
2023/10/20	0.8	29.79	0	0.00	29.60	0.8	25	3.02%
2023/10/18	3	29.67	0.9	30.05	29.80	2.1	25	8.24%
2023/10/17	0.6	30.04	0	0.00	30.00	0.6	25	2.35%
2023/10/16	0.1	30.30	0	0.00	30.10	0.1	25	0.20%
2023/10/13	0.3	30.24	0	0.00	30.10	0.3	24	1.19%
2023/10/12	1.3	30.14	1	30.28	30.25	0.4	25	1.40%
2023/10/11	4.3	29.98	3.2	30.17	30.05	1.1	25	4.31%
2023/10/06	0.3	29.98	0	0.00	29.80	0.3	25	1.19%
2023/10/05	0.2	30.05	0	30.50	30.00	0.2	25	0.83%
2023/10/03	0	30.20	0	0.00	30.05	0	28	0.07%
2023/10/02	0.2	30.20	0.1	30.40	30.00	0	29	0.06%
2023/09/28	0	0.00	0	30.40	30.00	0	29	-0.08%
2023/09/27	0.1	30.15	0	0.00	29.95	0.1	30	0.32%
2023/09/26	0.1	30.21	0.1	30.50	30.00	0	31	0.03%
2023/09/22	0.1	30.15	0	0.00	30.25	0.1	32	0.42%
2023/09/21	0	30.05	0	0.00	29.85	0	32	0.03%
2023/09/20	0.3	30.15	0	0.00	29.85	0.3	33	0.80%
2023/09/19	1.1	30.02	0.2	30.15	30.00	0.9	33	2.61%
2023/09/18	0.1	30.10	0	0.00	30.25	0.1	33	0.24%
2023/09/15	0.1	30.17	0	0.00	30.00	0.1	33	0.35%
2023/09/14	0.1	30.30	0	30.50	30.05	0.1	32	0.31%
2023/09/13	1.1	29.96	1	30.10	30.00	0.1	32	0.30%
2023/09/12	0.1	30.03	0	0.00	29.95	0.1	33	0.18%
2023/09/11	0.1	30.18	0	0.00	29.95	0.1	34	0.16%
2023/09/08	0	30.05	0	0.00	30.00	0	33	0.03%
2023/09/07	0	30.15	0	0.00	29.90	0	34	0.06%
2023/09/06	0.1	30.31	0	0.00	29.90	0.1	34	0.29%
2023/09/05	0.2	30.26	0	0.00	30.15	0.2	35	0.54%
2023/09/04	0	30.05	0	0.00	30.05	0	35	0.01%
2023/09/01	1.2	30.01	0.6	30.40	29.90	0.7	35	1.85%
2023/08/31	0.1	30.25	0	0.00	30.05	0.1	34	0.34%
2023/08/29	0.1	29.98	0	0.00	29.80	0.1	35	0.37%
2023/08/28	1	29.71	1	29.88	29.85	0.1	35	0.23%
2023/08/25	0.1	29.88	0	0.00	29.70	0.1	35	0.14%
2023/08/24	0	29.95	0	0.00	29.85	0	35	0.01%
2023/08/23	0	30.39	0	0.00	29.70	0	35	0.11%
2023/08/22	1.3	29.89	1	30.03	29.65	0.4	35	1.07%
2023/08/21	1.2	30.03	0	0.00	30.00	1.2	35	3.32%
2023/08/18	0	30.25	0	0.00	30.00	0	35	0.04%
2023/08/17	1	30.10	1	30.46	30.05	0.1	36	0.24%
2023/08/16	1	30.01	0.9	30.15	30.00	0.1	36	0.40%
2023/08/14	1.1	30.18	1.1	30.55	30.05	0.1	36	0.16%
2023/08/11	1.2	30.29	1	30.49	30.50	0.3	36	0.81%
2023/08/10	3.5	30.87	1.9	30.94	30.35	1.6	36	4.39%
2023/08/09	0	31.35	0	0.00	31.15	0	34	0.10%
2023/08/08	1.3	31.31	1	31.52	31.20	0.4	34	1.11%
2023/08/07	0.1	31.64	0	0.00	31.55	0.1	35	0.39%
2023/08/04	0.1	31.90	0	0.00	31.65	0.1	35	0.17%
2023/08/02	0.3	31.84	0	0.00	31.55	0.3	35	0.73%
2023/08/01	0.1	31.53	0	0.00	31.35	0.1	36	0.36%
2023/07/31	0	31.45	0	0.00	31.30	0	36	0.03%
2023/07/28	1.3	31.29	0.9	31.40	31.25	0.4	36	1.10%
2023/07/27	1.1	31.19	1	31.37	31.25	0.2	36	0.54%
2023/07/25	1	32.95	0.9	33.26	32.95	0.1	35	0.25%
2023/07/24	0	32.90	0	0.00	32.90	0	35	0.06%
2023/07/21	1.3	32.37	1	32.62	32.65	0.3	34	0.87%
2023/07/20	0.2	32.80	0	0.00	32.65	0.2	34	0.60%
2023/07/19	1.2	32.68	1	32.85	32.70	0.2	34	0.67%
2023/07/18	1.1	33.01	0.9	33.15	32.90	0.2	34	0.59%
2023/07/13	0	33.40	0	0.00	33.00	0	40	0.04%
2023/07/11	0	33.50	0	0.00	33.50	0	41	0.05%
2023/07/07	0.2	32.37	0	0.00	32.40	0.2	40	0.61%
2023/07/06	0.3	32.87	0	0.00	32.80	0.3	39	0.74%
2023/07/05	0.4	33.15	0	0.00	32.80	0.4	39	1.00%
2023/07/04	0	33.20	0	0.00	33.10	0	38	0.05%
2023/06/30	0.1	32.92	0	0.00	32.70	0.1	37	0.35%
2023/06/29	1.1	33.05	1	33.39	32.95	0.1	37	0.30%
2023/06/28	0	33.40	0	0.00	32.90	0	36	0.01%
2023/06/27	0	33.30	0	0.00	33.20	0	36	0.05%
2023/06/26	0	33.65	0	0.00	33.60	0	35	0.03%
2023/06/21	0.1	33.60	0	0.00	33.65	0.1	35	0.17%
2023/06/20	0.1	33.40	0	0.00	33.40	0.1	36	0.28%
2023/06/19	0.1	33.80	0	0.00	33.40	0.1	36	0.15%
2023/06/15	0.1	33.30	1	33.30	33.40	-0.9	36	-2.49%
2023/06/13	0.2	32.65	1	32.55	32.55	-0.8	36	-2.15%
2023/06/12	0.2	32.51	0	32.50	32.45	0.1	36	0.36%
2023/06/09	0.1	33.43	0	0.00	32.50	0.1	37	0.26%
2023/06/06	1.2	32.87	0.9	33.00	32.85	0.3	39	0.64%
2023/06/02	1.1	32.36	0.9	32.50	32.65	0.2	44	0.51%
2023/06/01	0	32.60	0	0.00	32.35	0	46	0.03%
2023/05/31	0.1	32.35	0	0.00	32.30	0.1	45	0.11%
2023/05/30	0.2	32.52	0	0.00	32.15	0.2	45	0.35%
2023/05/29	0	33.60	0	0.00	32.50	0	46	0.06%
2023/05/26	0.2	32.75	0	0.00	32.60	0.2	46	0.47%
2023/05/24	0	33.40	0	0.00	33.00	0	46	0.02%
2023/05/23	0.5	33.25	0.1	33.50	33.10	0.4	46	0.76%
2023/05/22	1	32.88	0.4	33.35	33.05	0.6	46	1.33%
2023/05/19	0.1	31.80	0	0.00	32.80	0.1	47	0.11%
2023/05/17	0.4	32.50	0	0.00	32.75	0.4	47	0.74%
2023/05/16	0	32.65	0	0.00	32.60	0	47	0.07%
2023/05/15	0.2	32.87	0	0.00	32.65	0.2	47	0.32%
2023/05/04	0	33.30	0	0.00	33.55	0	46	0.01%
2023/04/27	0	32.65	0	0.00	32.55	0	46	0.05%
2023/04/26	0.1	32.50	0	0.00	32.65	0.1	47	0.21%
2023/04/25	0.2	32.77	0	0.00	32.50	0.2	47	0.42%
2023/04/24	0.2	32.98	0.1	33.00	33.00	0.1	46	0.18%
2023/04/21	0.3	33.15	0	0.00	33.00	0.3	47	0.62%
2023/04/20	0.2	33.83	0	0.00	33.40	0.2	46	0.51%
2023/04/18	3	34.47	4	34.60	34.00	-1	45	-2.19%
2023/04/14	0	33.43	0	0.00	33.15	0	40	0.02%
2023/04/13	0	33.55	0	0.00	33.10	0	39	0.06%
2023/04/10	0	32.35	0	0.00	32.10	0	37	0.03%
2023/03/21	0	32.05	0	0.00	31.90	0	38	0.01%
2023/03/16	0	0.00	0	32.10	31.90	0	39	-0.12%
2023/03/14	0.1	32.37	0	0.00	31.95	0.1	38	0.21%
2023/03/10	0	32.90	1	32.78	32.80	-1	38	-2.71%
2023/03/09	0	34.05	0	0.00	33.40	0	37	0.00%
2023/03/07	0	0.00	1	33.65	33.70	-1	35	-2.84%
2023/03/06	0	0.00	1	32.90	32.90	-1	32	-3.11%
2023/03/03	0	32.50	0	0.00	32.50	0	32	0.09%
2023/02/24	0	32.10	1	32.30	32.25	-1	31	-3.01%
2023/02/21	0	0.00	0	31.85	31.70	0	31	-0.10%
2023/02/16	0.1	31.60	0	0.00	31.65	0.1	29	0.30%
2023/02/13	0	31.50	0	0.00	31.45	0	33	0.04%
2023/02/09	0.2	31.75	0	0.00	31.65	0.2	34	0.58%
2023/02/08	0.1	31.70	0	0.00	31.65	0.1	34	0.15%
2023/02/07	0	31.70	0	0.00	31.55	0	33	0.08%
2023/02/03	0	31.75	0	0.00	31.65	0	33	0.07%
2023/01/10	0.1	31.50	0	0.00	31.15	0.1	31	0.16%
2022/12/29	0	30.85	0	0.00	30.85	0	41	0.02%
2022/12/27	0	30.80	0	0.00	30.70	0	42	0.00%
2022/12/23	0.1	30.66	0	0.00	30.50	0.1	42	0.14%
2022/12/20	0	30.70	0	0.00	30.30	0	42	0.01%
2022/12/19	0	30.75	0	0.00	30.55	0	42	0.05%
2022/12/16	0	30.80	0	0.00	30.55	0	41	0.08%
2022/12/15	0.1	30.90	0	0.00	30.80	0.1	41	0.17%
2022/12/13	0	31.75	0	0.00	30.90	0	40	0.09%
2022/12/08	0	0.00	2	31.15	31.15	-2	39	-5.08%
2022/11/29	1	30.95	0	0.00	31.30	1	37	2.68%
2022/11/14	0.1	30.65	0	0.00	30.65	0.1	34	0.20%
2022/11/11	0	30.30	0	0.00	30.30	0	34	0.03%
2022/11/10	0	30.30	0	0.00	30.15	0	34	0.09%
2022/11/09	0.1	30.50	0	0.00	30.45	0.1	34	0.32%
2022/11/07	0	31.20	0	0.00	31.20	0	29	0.05%
2022/10/20	0	30.59	0	0.00	30.15	0	29	0.05%
2022/10/14	0	0.00	0	31.35	31.25	0	27	-0.06%
2022/10/07	0.1	29.55	0	0.00	29.40	0.1	17	0.56%
2022/10/06	0.1	29.52	0	0.00	29.40	0.1	17	0.66%
2022/10/05	0.2	29.80	0	0.00	29.45	0.2	17	1.14%
2022/10/03	0	29.90	0	0.00	29.60	0	17	0.12%
2022/09/30	0	29.50	0	0.00	29.60	0	17	0.12%
2022/09/28	0.1	29.63	0	0.00	29.50	0.1	17	0.41%
2022/09/27	0.1	29.90	0	29.95	30.20	0.1	17	0.29%
2022/09/26	0.2	30.89	0	0.00	29.85	0.2	17	0.89%
2022/09/22	1	30.15	1	30.70	30.85	0	17	0.00%
2022/09/16	0	31.70	0	0.00	31.45	0	17	0.14%
2022/09/01	0	31.75	0	0.00	31.40	0	18	0.24%
2022/08/24	1	31.80	0	0.00	31.75	1	17	5.63%
2022/08/18	0	31.50	1	31.45	31.45	-1	17	-5.64%
2022/08/16	0	31.40	0.1	31.40	31.05	-0.1	16	-0.33%
2022/08/15	0	30.80	0	0.00	30.90	0	16	0.18%
2022/08/11	0.1	30.60	0	0.00	30.60	0.1	16	0.60%
2022/08/10	0	0.00	0	31.50	30.50	0	16	-0.02%
2022/08/04	0.1	30.00	0	0.00	29.65	0.1	16	0.31%
2022/08/03	0	0.00	1	30.40	30.80	-1	16	-6.15%
2022/07/28	0	30.95	0	0.00	30.50	0	16	0.06%
2022/07/22	0	30.05	0	0.00	29.80	0	17	0.14%
2022/07/21	0	29.80	0	0.00	29.80	0	17	0.17%
2022/07/20	0.1	29.70	0	0.00	29.00	0.1	17	0.45%
2022/07/18	0	29.85	0	0.00	29.55	0	17	0.17%
2022/07/14	0	29.75	0	0.00	29.60	0	17	0.17%
2022/07/13	0.1	29.80	0	0.00	29.60	0.1	17	0.67%
2022/07/12	0.1	29.80	0	0.00	29.45	0.1	17	0.42%
2022/07/11	0	30.30	0	0.00	29.85	0	17	0.11%
2022/07/08	0.1	30.70	0	0.00	30.45	0.1	17	0.28%
2022/06/27	0	31.15	0	0.00	31.10	0	18	0.24%
2022/06/24	0	31.17	0	0.00	31.00	0	18	0.04%
2022/06/22	0.1	30.60	0	0.00	31.00	0.1	17	0.29%
2022/06/16	1.1	30.95	1	31.50	30.80	0.1	15	0.66%
2022/06/14	0	32.45	0	0.00	30.45	0	15	0.26%
2022/06/13	1.2	30.88	0	0.00	30.60	1.2	15	7.70%
2022/06/10	0	31.30	0	0.00	31.50	0	16	0.02%
2022/06/07	0	0.00	1	31.95	31.45	-1	16	-6.19%
2022/06/06	0.1	31.55	0	0.00	31.60	0.1	16	0.30%
2022/05/25	0.1	31.35	0	0.00	31.20	0.1	17	0.29%
2022/05/24	0.1	31.00	0	0.00	31.00	0.1	17	0.29%
2022/05/12	0.1	30.18	0	0.00	29.75	0.1	17	0.32%
2022/05/11	0.1	29.95	0	0.00	29.95	0.1	17	0.28%
2022/05/10	0	30.50	0	0.00	30.20	0	17	0.01%
2022/05/09	0	30.50	0	0.00	30.15	0	17	0.17%
2022/05/06	0.1	30.95	0	0.00	30.50	0.1	17	0.29%
2022/05/04	0	30.70	0	0.00	30.80	0	17	0.23%
2022/04/29	0.2	30.76	0	0.00	30.70	0.2	17	1.26%
2022/04/22	0	30.85	0	0.00	30.80	0	15	0.28%
2022/04/20	0	31.05	0	0.00	30.90	0	15	0.26%
2022/04/15	0	31.65	0	0.00	30.65	0	14	0.13%
2022/04/13	0	30.90	0	0.00	31.00	0	15	0.17%
2022/04/12	0	30.93	0	0.00	30.70	0	14	0.27%
2022/04/06	0.1	31.30	0	0.00	30.60	0.1	14	0.35%
2022/04/01	0	31.20	0	0.00	30.85	0	14	0.21%
2022/03/29	0.1	31.56	0	0.00	31.00	0.1	13	0.52%
2022/03/28	0	31.10	0	0.00	30.95	0	13	0.23%
2022/03/23	0	31.40	0	0.00	31.30	0	13	0.23%
2022/03/21	0.1	31.44	0	0.00	31.35	0.1	13	0.49%
2022/03/16	0.1	31.25	1	31.25	31.25	-0.9	13	-6.78%
2022/03/10	0	0.00	0	31.40	32.00	0	12	-0.16%
2022/03/09	0	31.30	0	0.00	31.00	0	12	0.17%
2022/03/08	0.1	31.60	0	0.00	31.15	0.1	12	0.50%
2022/03/07	0.1	32.05	0.1	32.05	31.60	-0.1	11	-0.48%
2022/03/02	0.1	32.30	0	0.00	31.80	0.1	11	0.45%
2022/02/24	1	31.80	0	0.00	32.00	1	10	9.43%
2022/02/23	0	32.20	0	0.00	32.05	0	10	0.08%
2022/02/22	0	32.20	0	0.00	32.00	0	10	0.10%
2022/02/21	0	32.20	0	0.00	32.00	0	10	0.25%
2022/02/18	0.1	32.30	0	0.00	32.10	0.1	9	0.76%
2022/02/17	0.2	32.42	0	0.00	32.30	0.2	9	1.62%
2022/02/14	0.1	32.99	0.1	32.70	32.00	0	10	-0.25%
2022/01/26	0	0.00	0.3	33.00	32.45	-0.3	9	-2.78%
2022/01/25	1	32.50	0.1	33.00	32.50	0.9	9	9.49%
2022/01/21	1	32.80	0	0.00	32.80	1	9	10.44%
2022/01/19	0	0.00	2	32.60	32.80	-2	10	-19.77%
2022/01/17	0	0.00	1	33.05	32.85	-1	10	-9.80%
2022/01/13	0.1	33.00	0	0.00	33.45	0.1	10	0.70%
2022/01/10	0.3	33.20	0	0.00	33.10	0.3	11	2.69%
2022/01/07	0	33.60	0	0.00	33.20	0	11	0.18%
2022/01/04	0.1	33.40	0	0.00	33.30	0.1	13	0.54%
2021/12/29	0.1	33.30	0	0.00	33.30	0.1	15	0.65%
2021/12/24	0.1	32.83	0	0.00	32.95	0.1	16	0.30%
2021/12/23	0	33.00	0	0.00	33.05	0	16	0.25%
2021/12/22	0	32.70	0	0.00	32.90	0	16	0.06%
2021/12/20	0	33.50	0	0.00	32.65	0	17	0.09%
2021/12/17	0	33.25	0	0.00	33.25	0	17	0.12%
2021/12/16	0.1	32.90	0	0.00	33.00	0.1	17	0.57%
2021/12/13	0	33.40	0	0.00	33.30	0	17	0.11%
2021/11/25	0.1	32.30	0	0.00	32.50	0.1	37	0.23%
2021/11/19	0.3	33.30	0	0.00	32.70	0.3	38	0.78%
2021/11/16	0	33.45	0	0.00	33.50	0	39	0.08%
2021/11/15	1.2	33.24	0	0.00	33.45	1.2	39	2.97%
2021/11/08	0	0.00	1	34.40	34.50	-1	40	-2.44%
2021/10/27	0	0.00	0	34.00	33.80	0	41	-0.04%
2021/10/15	0	0.00	1	33.85	33.55	-1	43	-2.29%
2021/10/08	0.1	32.85	0	0.00	32.90	0.1	44	0.27%
2021/10/06	1	32.15	0	0.00	31.90	1	44	2.27%
2021/10/04	0	0.00	0.1	33.95	33.05	-0.1	43	-0.23%
2021/10/01	1	34.25	0	0.00	33.85	1	43	2.28%
2021/09/28	1.1	34.45	0	0.00	34.70	1.1	45	2.44%
2021/09/22	0	0.00	2	33.10	33.50	-2	58	-3.42%
2021/09/15	2	33.93	0	0.00	33.85	2	99	2.02%
2021/09/09	0	33.55	0	0.00	33.45	0	102	0.03%
2021/09/06	4	35.09	0	0.00	34.70	4	101	3.93%
2021/09/03	1	36.25	0	0.00	36.35	1	98	1.02%
2021/09/02	1	38.95	0	0.00	39.20	1	92	1.09%
2021/08/31	0	0.00	1	38.40	38.25	-1	86	-1.16%
2021/08/19	0	0.00	2	36.93	36.95	-2	86	-2.31%
2021/08/17	1	37.15	0	0.00	37.00	1	88	1.14%
2021/08/06	0	0.00	1	39.05	39.00	-1	92	-1.08%
2021/07/14	0	0.00	3	37.50	37.60	-3	131	-2.29%
2021/07/13	1	38.00	0	0.00	37.90	1	134	0.75%
2021/07/09	0	0.00	0	38.45	38.60	0	135	-0.01%
2021/07/08	0	0.00	0	38.50	38.60	0	136	-0.01%
2021/07/07	1	38.50	0	0.00	38.50	1	139	0.72%
2021/06/29	1	40.20	2	41.05	40.00	-1	143	-0.70%
2021/06/28	0	0.00	5	41.50	41.10	-5	141	-3.55%
2021/06/24	7	41.84	3	40.97	40.65	4	128	3.12%
2021/06/23	1	38.70	1	39.50	40.55	0	114	-0.01%
2021/06/17	0.1	35.80	0	0.00	35.90	0.1	101	0.13%
2021/06/09	0	35.35	0	0.00	35.10	0	110	0.01%
2021/05/31	0	0.00	0	35.40	35.65	0	113	-0.03%
2021/05/21	0.1	35.00	0	0.00	34.55	0.1	114	0.09%
2021/05/12	1	35.95	0	0.00	35.00	1	111	0.90%
2021/05/11	1	37.20	0	0.00	37.00	1	108	0.92%
2021/05/05	2	38.10	0	0.00	37.90	2	105	1.89%
2021/05/04	1	36.70	0	0.00	37.10	1	104	0.96%
2021/04/29	2	39.95	2	39.30	39.30	0	98	0.00%
2021/04/28	1	39.35	0	0.00	39.70	1	96	1.04%
2021/04/22	3	39.00	0	0.00	37.90	3	86	3.47%
2021/04/21	2	39.00	1	38.90	39.15	1	84	1.19%
2021/04/20	1	38.90	0	0.00	38.85	1	82	1.21%
2021/04/19	0	38.10	0	0.00	38.55	0	80	0.03%
2021/04/14	0	37.15	0	0.00	37.20	0	77	0.04%
2021/04/12	0	0.00	3	38.30	38.45	-3	81	-3.68%
2021/04/01	3	36.55	0	0.00	36.80	3	100	3.00%
2021/03/31	0	0.00	0	36.25	36.50	0	98	-0.02%
2021/03/29	0	0.00	2	35.93	36.20	-2	95	-2.09%
2021/03/25	1	35.40	0	0.00	35.35	1	95	1.04%
2021/03/19	0.1	34.85	1	34.95	34.90	-1	91	-1.04%
2021/03/17	2	33.20	1	33.45	33.45	1	84	1.18%
2021/03/11	0	0.00	0	33.05	33.55	0	84	-0.02%
2021/03/03	0	0.00	1	33.75	33.65	-1	86	-1.15%
2021/02/25	0	33.75	0	0.00	33.85	0	86	0.02%
2021/02/24	0	0.00	0	33.50	33.50	0	86	-0.02%
2021/02/23	0	32.60	0	0.00	33.50	0	85	0.02%
2021/02/22	0	0.00	0	32.55	32.90	0	83	-0.02%
2021/02/17	0.1	31.90	0	0.00	32.00	0.1	82	0.12%
2021/02/05	0	31.70	0	0.00	31.60	0	81	0.04%
2021/02/04	0.1	31.55	0	31.60	31.55	0.1	80	0.10%
2021/02/01	0	0.00	0.1	31.60	31.30	-0.1	80	-0.07%
2021/01/26	0	31.70	0	0.00	31.70	0	79	0.02%
2021/01/21	0	32.08	0	0.00	31.90	0	78	0.04%
2021/01/14	1	32.85	0	0.00	32.85	1	79	1.26%
2021/01/07	0	33.15	0	0.00	33.15	0	75	0.03%
2021/01/06	0	33.50	0	0.00	33.00	0	74	0.03%
2021/01/05	0.5	34.80	0	0.00	34.20	0.5	70	0.68%
2021/01/04	4	35.30	5	36.20	35.40	-1	66	-1.48%
2020/12/31	1	32.67	0.1	33.25	33.60	0.9	53	1.74%
2020/12/29	0	31.50	0	0.00	31.80	0	44	0.04%
2020/12/28	0.1	31.52	0	0.00	31.50	0.1	41	0.21%
2020/12/25	0	31.00	3	30.80	30.80	-3	39	-7.56%
2020/12/23	3	30.79	0	0.00	30.80	3	38	7.80%
2020/12/21	1	30.61	0	0.00	30.90	1	38	2.67%
2020/12/17	0.1	30.71	1	30.55	30.60	-0.9	36	-2.56%
2020/12/16	0	30.80	0	0.00	30.55	0	36	0.06%
2020/12/15	0	30.63	0	0.00	30.40	0	36	0.10%
2020/12/14	0	0.00	1	30.45	30.45	-1	36	-2.75%
2020/12/11	0.1	30.30	6	30.23	30.30	-5.9	35	-16.59%
2020/12/09	0.1	30.69	0	0.00	30.25	0.1	36	0.33%
2020/12/08	0	30.43	0	0.00	30.35	0	36	0.10%
2020/12/07	1.1	30.12	0	0.00	30.15	1.1	36	2.94%
2020/12/04	2.3	30.20	1	30.45	30.35	1.3	35	3.57%
2020/12/03	1.1	30.22	0	0.00	30.10	1.1	34	3.11%
2020/12/02	2	30.31	0	0.00	30.35	2	33	6.01%
2020/12/01	3.1	30.37	0	0.00	30.50	3.1	33	9.16%
2020/11/26	0.2	30.20	0	0.00	30.15	0.2	30	0.79%
2020/11/25	0	30.27	0	0.00	30.10	0	30	0.12%
2020/11/24	0.1	30.17	0	0.00	30.00	0.1	30	0.40%
2020/11/20	1	29.95	0	0.00	30.05	1	29	3.38%
2020/11/19	1	30.10	0	0.00	30.10	1	29	3.40%
2020/11/16	0.1	30.20	0	0.00	30.15	0.1	31	0.37%
2020/11/12	0	30.10	0	0.00	30.30	0	32	0.06%
2020/11/09	0	30.25	0	0.00	30.00	0	35	0.05%
2020/11/06	0.1	30.40	0	0.00	29.90	0.1	36	0.28%
2020/10/30	1	29.90	0	0.00	29.80	1	37	2.67%
2020/10/29	0	29.65	0	0.00	30.25	0	37	0.10%
2020/10/28	0	31.00	0	0.00	30.05	0	38	0.05%
2020/10/26	0.2	29.80	0	0.00	29.80	0.2	35	0.57%
2020/10/23	0.2	30.00	0	0.00	29.85	0.2	35	0.62%
2020/10/22	0.1	30.05	0	0.00	30.00	0.1	36	0.14%
2020/10/21	0.1	30.10	0	0.00	29.90	0.1	36	0.37%
2020/10/19	1	30.00	0	0.00	30.00	1	38	2.61%
2020/10/16	0	30.15	0	0.00	29.95	0	38	0.08%
2020/10/15	0.1	30.10	0	0.00	29.80	0.1	38	0.36%
2020/10/13	0.1	29.95	0	0.00	29.65	0.1	38	0.26%
2020/10/12	0.3	29.95	0	0.00	29.60	0.3	39	0.65%
2020/10/08	0.1	30.20	0	0.00	30.05	0.1	40	0.22%
2020/09/29	0	30.15	0	0.00	29.80	0	43	0.05%
2020/09/28	0.1	30.20	0	0.00	29.95	0.1	43	0.30%
2020/09/25	0	30.10	0	0.00	29.65	0	46	0.04%
2020/08/26	0	0.00	0.5	29.70	29.90	-0.5	47	-1.09%
2020/07/23	1	32.10	0	0.00	32.10	1	57	1.73%
2020/06/10	0	0.00	1	32.00	32.00	-1	53	-1.86%
2020/06/09	0	0.00	1	32.15	32.20	-1	55	-1.80%
2020/02/25	0	0.00	1	31.55	31.10	-1	45	-2.20%
2019/10/30	0	0.00	1	28.80	28.70	-1	21	-4.55%
2019/09/24	1	28.50	0	0.00	28.50	1	31	3.18%
2019/09/18	0	0.00	1	28.60	28.95	-1	32	-3.09%
2019/08/05	2	28.45	0	0.00	28.25	2	34	5.76%
2019/08/02	0	0.00	0.8	28.60	28.75	-0.8	34	-2.18%
2019/07/29	2	30.75	0	0.00	30.85	2	29	6.73%
2019/02/19	0	0.00	1	29.90	30.00	-1	32	-3.06%
2019/02/18	0	0.00	7	29.86	29.90	-7	32	-21.53%
2019/01/14	2	29.60	0	0.00	29.55	2	34	5.83%
2018/08/29	2	34.58	0	0.00	34.50	2	132	1.51%
2018/07/18	0	0.00	0.1	36.60	36.60	-0.1	131	-0.08%
2018/05/28	0	0.00	1	36.80	37.00	-1	46	-2.14%
2018/01/11	0	0.00	6	32.63	32.60	-6	40	-14.69%
2018/01/04	0	0.00	1	32.95	32.95	-1	45	-2.21%