• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股▲1.86%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.4700.0013.550.11,5570.01%
2025/01/170.513.5300.0013.300.51,5550.03%
2025/01/160.213.4400.0013.450.21,5570.01%
2025/01/1500.00013.4513.4001,5570.00%
2025/01/140.213.2500.0013.250.21,5570.01%
2025/01/13112.8200.0013.2511,5570.07%
2025/01/102.213.58113.6013.551.21,5510.07%
2025/01/091.613.4300.0013.251.61,5450.10%
2025/01/080.413.7800.0013.650.41,5400.03%
2025/01/07213.700.414.1013.701.71,5350.11%
2025/01/060.314.0900.0013.950.31,5340.02%
2025/01/030.313.8900.0013.700.31,5310.02%
2025/01/020.213.9000.0014.000.21,5270.01%
2024/12/310.114.0100.0014.100.11,5240.01%
2024/12/300.114.1000.0014.150.11,5210.00%
2024/12/26014.1500.0013.9501,5180.00%
2024/12/250.414.0500.0014.000.41,5180.03%
2024/12/241.413.9600.0013.951.41,5180.09%
2024/12/200.114.0400.0013.850.11,5150.01%
2024/12/190.113.9400.0013.850.11,5110.00%
2024/12/180.114.1000.0014.050.11,5080.01%
2024/12/160.913.8900.0013.800.91,5010.06%
2024/12/130.414.22114.2014.10-0.61,495-0.04%
2024/12/120.814.4523014.3814.40-229.21,487-15.40% 大賣/鉅額交易
2024/12/110.115.0000.0014.800.11,4630.01%
2024/12/100.215.274.215.4315.10-41,454-0.27%
2024/12/090.315.5500.0015.550.31,4430.02%
2024/12/060.715.84116.0015.65-0.41,437-0.03%
2024/12/0500.000.116.6016.05-0.11,4260.00%
2024/12/04016.350.116.7516.40-0.11,411-0.01%
2024/12/030.116.60116.8016.70-0.91,399-0.07%
2024/12/02217.00217.0016.5501,3850.00%
2024/11/29217.25317.2717.25-11,355-0.07%
2024/11/28717.416.217.6117.700.81,3110.06%
2024/11/27316.92716.9716.70-41,183-0.34%
2024/11/26216.20216.0315.9001,1150.00%
2024/11/25115.9000.0015.9011,1060.09%
2024/11/2211.115.9000.0015.8011.11,1011.01%
2024/11/210.115.951215.9416.10-121,095-1.09%
2024/11/201.415.92016.1015.851.31,0850.12%
2024/11/191315.8600.0016.20131,0801.20%
2024/11/18116.05116.1516.1001,0650.00%
2024/11/1516.216.38516.3216.0011.11,0511.06%
2024/11/14315.774.616.2016.70-1.6971-0.16%
2024/11/131.415.51115.3515.200.49240.05%
2024/11/125.316.027315.6215.45-67.7909-7.45%
2024/11/1184.216.61316.6016.7581.28649.39%
2024/11/0810418.08101.117.4516.8038290.36% 大買/大賣/
2024/11/07516.857.316.8917.35-2.3514-0.45%
2024/11/061816.9516.516.6115.801.54080.38%
2024/11/0521616.421916.6616.1519733958.12% 大買/鉅額交易
2024/11/041015.981316.0316.15-3231-1.28%
2024/10/290.314.4000.0014.400.31370.23%
2024/10/281.114.41114.5014.450.11380.06%
2024/10/250.314.7100.0014.600.31400.19%
2024/10/240.714.830.414.8514.750.31410.22%
2024/10/181.114.610.314.8014.600.81480.51%
2024/10/1700.00014.7014.750150-0.02%
2024/10/162.114.09214.1914.150.11500.10%
2024/10/150.214.401.714.4014.20-1.4151-0.96%
2024/10/141.614.241.914.2814.20-0.3157-0.20%
2024/10/112.714.49114.6014.301.71601.06%
2024/10/093.214.472.714.6014.400.51600.32%
2024/10/083.114.67114.8214.702.11661.24%
2024/10/07514.752.814.8714.752.21701.29%
2024/10/045.214.511.514.6114.453.81742.16%
2024/10/012.414.601.914.7014.650.51770.27%
2024/09/300.314.800.614.8014.80-0.4180-0.19%
2024/09/271.314.80014.9514.701.31850.71%
2024/09/262.214.6700.0014.452.21841.17%
2024/09/25114.55314.6114.55-2185-1.07%
2024/09/241.114.36114.4514.350.11890.05%
2024/09/230.114.3500.0014.300.11910.07%
2024/09/180.114.1200.0014.050.11960.06%
2024/09/1600.000.314.1514.10-0.3200-0.17%
2024/09/130.113.8000.0014.000.12000.05%
2024/09/110.113.8000.0013.600.12090.05%
2024/09/100.313.6600.0013.600.32100.14%
2024/09/091.913.64113.7513.750.92100.42%
2024/09/060.313.9000.0013.850.32110.15%
2024/09/053.113.640.913.8013.652.22111.04%
2024/09/044.713.85114.0013.603.72131.75%
2024/09/030.114.4000.0014.300.12130.03%
2024/09/022.414.37214.4614.350.42160.16%
2024/08/300.714.7400.0014.500.72200.30%
2024/08/291.114.601.214.5814.600219-0.02%
2024/08/2800.000.814.3014.35-0.8220-0.36%
2024/08/2700.000.414.3014.20-0.4222-0.18%
2024/08/260.114.250.514.4114.20-0.4224-0.20%
2024/08/232.614.051.714.1414.100.92300.39%
2024/08/223.114.041.314.1114.101.82440.74%
2024/08/21014.2000.0014.1002700.01%
2024/08/20014.0000.0014.0002950.01%
2024/08/190.114.001.314.0813.90-1.2307-0.38%
2024/08/162.214.061.914.1514.050.33140.08%
2024/08/150.114.0900.0013.900.13300.04%
2024/08/140.614.1300.0013.950.63740.15%
2024/08/133.113.95114.1513.902.14050.51%
2024/08/12114.150.214.4514.250.84070.20%
2024/08/084.513.643.913.7613.600.64140.14%
2024/08/071.213.760.813.8513.800.44130.10%
2024/08/063.213.3900.0013.403.24120.77%
2024/08/053.713.551.913.6813.451.84090.43%
2024/08/022.514.44214.5314.400.54060.13%
2024/08/010.214.7000.0014.700.24040.04%
2024/07/310.114.5800.0014.400.14030.04%
2024/07/30014.5000.0014.6004020.01%
2024/07/290.314.9200.0014.650.34010.06%
2024/07/260.115.1200.0015.100.13980.03%
2024/07/2300.000.215.1015.15-0.2402-0.05%
2024/07/22015.20115.2015.00-1400-0.24%
2024/07/190.415.30215.0515.30-1.6396-0.41%
2024/07/180.115.3900.0015.350.13920.02%
2024/07/172.315.170.915.3015.251.43890.37%
2024/07/160.115.3000.0015.300.13870.01%
2024/07/150.415.26115.2515.30-0.7386-0.17%
2024/07/1200.000.115.1515.05-0.1381-0.03%
2024/07/102.315.29215.3815.300.33780.09%
2024/07/091.315.192.514.9815.10-1.2374-0.32%
2024/07/082.115.2500.0015.252.13710.56%
2024/07/05314.900.915.0014.952.13640.58%
2024/07/044.114.981.915.0515.002.23620.61%
2024/07/031.214.910.914.9815.000.33590.08%
2024/07/021.414.711.214.7914.800.23550.06%
2024/07/016.814.93315.0214.903.83541.07%
2024/06/28314.821.314.9614.801.73510.48%
2024/06/27114.70114.5514.5503460.00%
2024/06/262.414.49214.5714.400.43460.10%
2024/06/251.414.520.414.6014.4513460.28%
2024/06/240.214.5800.0014.500.23460.05%
2024/06/212.214.63214.7214.400.23450.06%
2024/06/203.214.71214.7814.651.23410.36%
2024/06/182.314.46114.5514.401.33320.39%
2024/06/170.414.4600.0014.550.43320.13%
2024/06/141.214.47114.5214.400.23320.05%
2024/06/131.114.350.114.4514.3013320.30%
2024/06/120.914.4600.0014.250.93290.28%
2024/06/112.514.722.914.7314.65-0.3327-0.10%
2024/06/07114.800.315.0014.950.73260.21%
2024/06/06214.8000.0014.8523240.61%
2024/06/051.114.81114.8015.0003220.00%
2024/06/04114.7500.0014.7513220.31%
2024/06/031.214.970.515.0514.800.83280.23%
2024/05/31115.05115.1515.0003250.01%
2024/05/3000.002.615.1915.10-2.6323-0.81%
2024/05/29015.3400.0015.4003190.01%
2024/05/280.115.37315.4515.35-2.9311-0.92%
2024/05/272.614.771.914.8314.800.72970.23%
2024/05/241.315.151.315.4815.200.12740.02%
2024/05/230.714.900.115.1014.500.62490.26%
2024/05/220.715.2300.0015.100.72380.29%
2024/05/210.315.341.315.2315.40-1235-0.41%
2024/05/2011.915.6022.215.7915.60-10.3220-4.66%
2024/05/1710.214.493.814.1114.706.41763.64%
2024/05/161.313.761.513.7313.80-0.2148-0.13%
2024/05/15113.6000.0013.6511450.69%
2024/05/141.113.6000.0013.601.11410.76%
2024/05/130.213.5800.0013.550.21360.14%
2024/05/100.113.6500.0013.600.11350.08%
2024/05/080.413.5900.0013.700.41350.26%
2024/05/070.113.701013.5513.60-9.9133-7.41%
2024/05/0612.313.60213.7013.6510.31337.71%
2024/05/031.313.500.913.5513.450.41300.27%
2024/05/020.213.5200.0013.500.21290.12%
2024/04/292.913.421.913.5013.4511300.78%
2024/04/26013.5500.0013.5001250.01%
2024/04/25013.4500.0013.5501260.01%
2024/04/240.113.5500.0013.550.11260.11%
2024/04/230.913.5500.0013.500.91260.73%
2024/04/220.113.5700.0013.500.11280.12%
2024/04/190.213.3900.0013.300.21300.15%
2024/04/18013.5000.0013.5001290.02%
2024/04/161.213.51113.6313.600.21320.17%
2024/04/1200.000.213.5513.60-0.2131-0.16%
2024/04/111.113.411.213.5013.55-0.1129-0.09%
2024/04/100.213.5700.0013.500.21280.16%
2024/04/090.113.35013.4513.4001260.02%
2024/04/081.413.360.113.5013.301.31261.01%
2024/04/030.213.3000.0013.250.21240.14%
2024/04/021.113.2100.0013.201.11240.92%
2024/04/010.213.300.413.3013.20-0.1124-0.10%
2024/03/291.513.270.913.2613.200.61230.49%
2024/03/283.413.313.113.3813.300.31230.24%
2024/03/261.813.33113.3013.300.81220.66%
2024/03/250.213.4200.0013.350.21240.12%
2024/03/221.313.3600.0013.351.31241.07%
2024/03/210.213.4000.0013.450.21260.19%
2024/03/201.313.421.213.5013.4501280.04%
2024/03/190.313.5300.0013.550.31280.25%
2024/03/18013.5300.0013.5501270.04%
2024/03/150.113.55013.5013.550.11270.08%
2024/03/14013.50113.3513.60-1126-0.76%
2024/03/132.113.41213.5013.350.11280.11%
2024/03/120.113.5700.0013.450.11280.08%
2024/03/111.113.400.913.5013.350.11280.11%
2024/03/080.213.5500.0013.400.21290.16%
2024/03/0700.000.113.7413.80-0.1128-0.10%
2024/03/060.513.6000.0013.550.51190.40%
2024/03/052.513.421.813.4913.400.61180.53%
2024/03/040.513.500.213.5013.400.41170.31%
2024/03/011.613.4300.0013.401.61171.34%
2024/02/293.113.43213.5113.451.11170.91%
2024/02/270.513.6300.0013.500.51150.47%
2024/02/261.313.5200.0013.551.31151.09%
2024/02/230.113.5800.0013.500.11140.06%
2024/02/220.413.4700.0013.600.41150.30%
2024/02/210.513.4200.0013.350.51110.41%
2024/02/201.713.29113.3513.300.71080.65%
2024/02/191.513.28113.3413.250.51070.47%
2024/02/162.313.3500.0013.252.31072.17%
2024/02/151.313.2700.0013.201.31061.19%
2024/02/050.413.131.913.1313.00-1.5106-1.43%
2024/02/020.413.2500.0013.150.41020.37%
2024/02/011.413.1900.0013.101.41021.37%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音