廣隆 (1537)-國泰-板橋券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.3	154.85	152.50	-1.3	266	-0.50%
2024/11/21	0	0.00	0.5	150.23	151.00	-0.5	263	-0.19%
2024/11/20	0.1	147.66	0	0.00	146.50	0.1	269	0.03%
2024/11/19	0	0.00	1	147.00	148.50	-1	287	-0.35%
2024/11/18	2	147.00	0	0.00	146.50	2	295	0.68%
2024/11/15	0.1	147.00	0	0.00	145.50	0.1	301	0.02%
2024/11/14	0	0.00	1.2	148.09	147.50	-1.2	301	-0.41%
2024/11/13	0	148.00	0	0.00	147.00	0	298	0.01%
2024/11/12	0	149.00	0	0.00	147.50	0	297	0.01%
2024/11/08	0	152.00	0	0.00	149.50	0	297	0.00%
2024/11/07	0	0.00	0	150.00	148.50	0	293	-0.01%
2024/11/04	0	148.50	0	0.00	147.50	0	302	0.00%
2024/10/30	0	149.00	0	0.00	148.00	0	310	0.01%
2024/10/24	0.2	149.17	0	0.00	148.50	0.2	316	0.05%
2024/10/22	0	0.00	2	149.50	150.50	-2	319	-0.63%
2024/10/21	0	150.00	1	149.50	150.00	-1	320	-0.31%
2024/10/15	0	150.00	0	0.00	149.50	0	313	0.01%
2024/10/09	1	152.50	0	0.00	150.00	1	314	0.32%
2024/10/07	0.3	154.00	2	153.50	154.50	-1.8	311	-0.56%
2024/10/01	0	150.50	0	151.50	151.50	0	312	0.01%
2024/09/27	1	152.00	0	151.50	152.00	1	314	0.31%
2024/09/26	0	152.50	0	0.00	152.00	0	313	0.00%
2024/09/24	0	153.50	0	154.50	152.50	0	309	0.01%
2024/09/23	0	0.00	1	155.99	156.50	-1	306	-0.33%
2024/09/18	0	154.96	0	0.00	154.00	0	303	0.00%
2024/09/16	3	156.00	3.7	155.81	156.00	-0.7	297	-0.24%
2024/09/13	1	151.50	10	150.60	151.50	-9	283	-3.17%
2024/09/12	9	152.78	1	151.49	152.00	8	280	2.85%
2024/09/11	0	149.00	2.1	148.55	149.00	-2.1	266	-0.79%
2024/09/10	1	145.00	0	0.00	144.50	1	247	0.40%
2024/09/09	0.1	143.66	0	0.00	144.00	0.1	247	0.02%
2024/09/06	0	144.50	0	0.00	145.00	0	248	0.01%
2024/09/05	0	0.00	0	144.00	144.50	0	249	-0.01%
2024/09/04	0	142.50	1	142.50	143.00	-1	249	-0.39%
2024/09/03	0	0.00	0	143.50	144.00	0	249	0.00%
2024/08/29	0	142.50	0	0.00	143.00	0	249	0.00%
2024/08/28	0	0.00	0	142.00	142.00	0	250	-0.01%
2024/08/27	0	142.50	0	142.50	143.00	0	255	0.00%
2024/08/26	0.1	142.77	0	0.00	141.50	0.1	255	0.03%
2024/08/23	0	0.00	1	142.00	142.50	-1	252	-0.40%
2024/08/22	0.6	142.86	1	141.00	142.50	-0.4	246	-0.18%
2024/08/21	0.1	140.23	0	0.00	139.00	0.1	237	0.05%
2024/08/20	1	146.03	0.3	146.50	146.00	0.7	217	0.34%
2024/08/19	0.1	147.24	1.1	148.00	146.50	-1.1	211	-0.50%
2024/08/16	1	147.00	0.1	147.50	147.00	1	209	0.45%
2024/08/15	0	0.00	1.9	146.06	146.50	-1.9	206	-0.93%
2024/08/13	0	0.00	0	147.00	146.00	0	212	-0.01%
2024/08/08	0.1	145.50	2	145.75	144.50	-2	210	-0.92%
2024/08/07	3.1	144.94	0	0.00	145.00	3.1	214	1.43%
2024/08/06	1.1	141.50	1	141.50	141.00	0.1	212	0.03%
2024/08/05	0	142.00	1.4	141.66	140.00	-1.4	207	-0.65%
2024/07/30	0	0.00	0.1	145.50	146.00	-0.1	202	-0.05%
2024/07/26	0	0.00	0.1	146.50	146.50	-0.1	195	-0.05%
2024/07/23	0	0.00	0	145.50	146.50	0	191	-0.01%
2024/07/22	0	0.00	1	144.50	144.00	-1	189	-0.53%
2024/07/19	0	0.00	0.3	146.50	146.50	-0.3	188	-0.13%
2024/07/18	1	145.50	0.1	145.50	146.50	1	185	0.51%
2024/07/17	2	147.00	2.6	146.17	146.00	-0.6	184	-0.33%
2024/07/16	1	145.29	0	0.00	147.00	1	185	0.54%
2024/07/12	0	144.50	0.9	144.29	144.50	-0.8	186	-0.44%
2024/07/11	0	144.00	0	0.00	144.00	0	186	0.02%
2024/07/10	0	0.00	0.4	144.00	144.00	-0.4	184	-0.21%
2024/07/09	0	0.00	0.1	144.00	143.50	-0.1	184	-0.03%
2024/07/08	1	144.50	0	0.00	144.50	1	184	0.56%
2024/07/04	1	145.00	1	145.00	145.00	0	181	0.00%
2024/07/03	0.1	143.00	0	0.00	144.00	0.1	178	0.06%
2024/07/02	0.1	142.50	0	0.00	142.00	0.1	178	0.06%
2024/07/01	0.2	142.71	0	0.00	142.50	0.2	177	0.13%
2024/06/27	0.1	143.00	2	142.25	142.50	-1.9	178	-1.07%
2024/06/26	0.3	143.67	0	0.00	141.50	0.3	177	0.17%
2024/06/25	0.1	144.50	1	145.00	145.50	-0.9	173	-0.52%
2024/06/24	0	144.50	0	0.00	144.00	0	173	0.01%
2024/06/19	1	145.00	1	145.00	145.50	0	176	0.00%
2024/06/18	0	0.00	20	146.50	147.00	-20	176	-11.36%
2024/06/17	0	0.00	1	147.00	146.50	-1	176	-0.57%
2024/06/14	0	147.00	2	146.50	146.50	-2	177	-1.11%
2024/06/12	0	0.00	1	148.48	148.50	-1	176	-0.59%
2024/06/06	1	147.00	0	0.00	146.50	1	176	0.57%
2024/06/05	0.5	148.00	0.2	148.00	147.00	0.3	176	0.18%
2024/06/04	1	147.00	0	0.00	147.50	1	175	0.57%
2024/05/31	0	0.00	1.5	145.83	147.50	-1.5	172	-0.87%
2024/05/28	1	144.50	0	0.00	144.00	1	167	0.60%
2024/05/27	2	144.25	0	0.00	144.50	2	168	1.19%
2024/05/24	0	0.00	3	143.50	144.00	-3	167	-1.79%
2024/05/23	0	0.00	2	144.00	143.00	-2	166	-1.20%
2024/05/22	0	0.00	2	148.50	145.50	-2	163	-1.22%
2024/05/21	0.2	145.00	0	0.00	144.50	0.2	157	0.12%
2024/05/20	10	144.50	14	145.75	147.00	-4	155	-2.59%
2024/05/17	8	142.00	0	0.00	142.00	8	143	5.60%
2024/05/16	13	143.42	0	143.50	143.00	13	142	9.14%
2024/05/15	1	142.50	4.1	142.50	143.00	-3.1	138	-2.24%
2024/05/14	0	0.00	0.1	141.00	140.50	-0.1	134	-0.07%
2024/05/13	1	140.50	2.1	142.26	141.50	-1.1	133	-0.79%
2024/05/10	0	0.00	1	140.00	140.50	-1	127	-0.78%
2024/05/08	0	0.00	4	140.50	140.50	-4	125	-3.18%
2024/05/07	0	0.00	9	139.78	139.50	-9	123	-7.29%
2024/05/06	2	137.50	0.1	137.50	138.00	1.9	120	1.58%
2024/05/03	0.3	138.05	0	0.00	137.50	0.3	119	0.28%
2024/04/30	0	0.00	1	138.00	138.00	-1	119	-0.83%
2024/04/29	0.1	137.50	0.5	137.50	137.50	-0.4	120	-0.36%
2024/04/26	0	137.00	2	137.50	137.50	-2	119	-1.64%
2024/04/25	1	137.50	0	0.00	138.00	1	120	0.83%
2024/04/24	1	137.50	1.3	137.50	138.00	-0.3	118	-0.25%
2024/04/23	1	136.50	1.2	137.00	138.00	-0.2	118	-0.19%
2024/04/22	2	136.00	0.7	136.50	137.00	1.3	117	1.13%
2024/04/19	2	136.50	0.1	137.08	137.50	1.9	112	1.67%
2024/04/16	1.1	137.05	19	137.42	137.50	-17.9	107	-16.71%
2024/04/12	2	138.50	0	0.00	138.50	2	104	1.91%
2024/04/11	1	138.51	0	0.00	139.00	1	103	0.99%
2024/04/10	2	139.00	0	0.00	139.50	2	101	1.96%
2024/04/09	1	139.00	0	0.00	139.00	1	100	0.99%
2024/04/08	1.1	139.00	2	139.50	139.00	-1	100	-0.95%
2024/04/03	1	139.50	0	0.00	139.50	1	99	1.00%
2024/04/02	1	139.50	0	140.00	140.00	1	100	0.99%
2024/04/01	0.1	140.00	0	0.00	140.50	0.1	100	0.10%
2024/03/29	0	138.00	0	0.00	139.50	0	99	0.00%
2024/03/28	0	0.00	1	140.00	140.00	-1	99	-1.00%
2024/03/27	1	140.00	1	139.50	140.00	0	97	0.00%
2024/03/25	1	139.50	3	140.00	140.00	-2	94	-2.12%
2024/03/21	2.2	139.73	0	0.00	139.50	2.2	94	2.28%
2024/03/20	1	138.50	0	0.00	139.00	1	94	1.06%
2024/03/19	6.1	139.50	1	139.50	139.50	5.1	95	5.32%
2024/03/18	10	139.50	0.1	138.50	140.00	9.9	94	10.45%
2024/03/15	1	139.50	0	0.00	140.50	1	94	1.06%
2024/03/14	1	139.00	0	0.00	140.50	1	93	1.07%
2024/03/13	0.1	138.50	1	139.50	140.00	-0.9	91	-1.00%
2024/03/12	1.5	138.17	3.2	138.50	138.00	-1.7	90	-1.92%
2024/03/11	1.1	135.50	1	136.00	136.00	0.1	87	0.12%
2024/03/08	1	134.00	0	0.00	135.00	1	88	1.13%
2024/03/07	1	134.50	1	134.50	134.50	0	88	0.00%
2024/03/06	0	135.00	0	0.00	134.00	0	90	0.00%
2024/03/04	1	134.00	0	0.00	134.50	1	90	1.10%
2024/03/01	0	0.00	2	134.00	134.50	-2	90	-2.22%
2024/02/29	1	133.50	1	134.00	132.50	0	90	0.00%
2024/02/27	1	133.50	0.1	134.00	134.00	0.9	90	1.01%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/21	0	0.00	1	133.00	133.00	-1	88	-1.13%
2024/02/20	0	0.00	1	132.50	132.00	-1	88	-1.13%
2024/02/19	0	0.00	0.1	132.50	132.00	-0.1	87	-0.13%
2024/02/16	1	131.50	0	0.00	131.50	1	88	1.18%
2024/02/15	0	131.50	0	0.00	131.50	0	87	0.00%
2024/02/05	0.1	131.00	0	0.00	131.00	0.1	87	0.12%
2024/02/01	1.2	130.50	1	131.00	130.50	0.2	88	0.23%
2024/01/31	0	131.00	1	130.00	130.00	-1	88	-1.13%
2024/01/30	1	130.01	0	0.00	130.00	1	88	1.14%
2024/01/29	0	131.50	0	0.00	131.00	0	86	0.00%
2024/01/22	0.2	131.00	1	131.00	130.50	-0.8	89	-0.90%
2024/01/19	1	130.50	0	0.00	130.50	1	90	1.12%
2024/01/17	0.1	131.00	1	131.00	131.00	-0.9	91	-0.97%
2024/01/16	1	131.00	0	0.00	131.00	1	92	1.09%
2024/01/15	1	131.50	0	0.00	131.00	1	92	1.09%
2024/01/12	0	131.50	1	131.50	131.50	-1	94	-1.05%
2024/01/11	1	131.00	0	0.00	131.50	1	98	1.02%
2024/01/10	0.1	131.51	0	132.50	131.50	0.1	114	0.09%
2024/01/09	0	0.00	1	132.00	132.00	-1	115	-0.86%
2024/01/08	1.1	131.96	0	0.00	132.00	1.1	116	0.94%
2024/01/05	0	132.00	0.1	132.50	132.00	-0.1	117	-0.04%
2024/01/04	0.1	132.00	1	132.00	132.00	-1	118	-0.80%
2024/01/03	1	132.00	0	0.00	132.00	1	122	0.82%
2024/01/02	0	132.00	1	132.00	132.00	-1	122	-0.80%
2023/12/29	0	132.00	1	132.00	132.00	-1	122	-0.80%
2023/12/28	0	132.00	0	0.00	132.00	0	123	0.02%
2023/12/27	1	131.50	0	0.00	132.00	1	122	0.81%
2023/12/26	0	132.00	0	0.00	131.50	0	122	0.02%
2023/12/25	0	131.50	0	0.00	131.00	0	123	0.00%
2023/12/22	0	0.00	1	131.50	131.00	-1	124	-0.81%
2023/12/21	1	131.51	1	131.00	131.00	0	124	0.02%
2023/12/20	0	132.00	1	132.50	132.00	-1	125	-0.79%
2023/12/19	0.1	131.50	1	131.50	132.00	-0.9	125	-0.71%
2023/12/18	0	0.00	1	131.50	131.00	-1	125	-0.80%
2023/12/14	1	131.00	1	131.50	131.00	0	125	0.00%
2023/12/13	1	131.01	0	0.00	130.50	1	125	0.82%
2023/12/12	0.2	131.67	0.1	132.42	131.00	0	123	0.03%
2023/12/11	1.1	131.51	0	0.00	131.50	1.1	123	0.91%
2023/12/08	2	131.50	1.1	132.09	132.00	0.9	122	0.74%
2023/12/07	1.1	131.95	0	0.00	131.50	1.1	122	0.90%
2023/12/05	1	132.00	0	0.00	132.00	1	120	0.83%
2023/12/04	0	133.00	0	0.00	133.00	0	119	0.00%
2023/12/01	0	0.00	1	133.00	133.50	-1	117	-0.85%
2023/11/30	1	133.00	0	0.00	133.50	1	115	0.86%
2023/11/29	1	133.51	0	0.00	133.50	1	114	0.88%
2023/11/28	1	134.00	0	0.00	134.50	1	113	0.88%
2023/11/27	1	134.00	0	0.00	134.50	1	114	0.88%
2023/11/24	0	0.00	1	134.00	134.50	-1	115	-0.86%
2023/11/22	1	133.50	0	0.00	133.50	1	120	0.83%
2023/11/21	1	133.50	0	0.00	134.00	1	123	0.81%
2023/11/20	1	132.50	0	0.00	133.50	1	124	0.81%
2023/11/17	1	132.51	0	0.00	133.00	1	137	0.74%
2023/11/16	1	132.50	0	0.00	133.00	1	145	0.69%
2023/11/15	0	0.00	1	132.50	133.00	-1	149	-0.67%
2023/11/14	0	132.50	0	0.00	132.00	0	151	0.00%
2023/11/10	1	132.01	0	0.00	131.50	1	154	0.66%
2023/11/07	0.1	132.50	1.1	132.05	132.00	-1	159	-0.66%
2023/11/06	1.1	131.05	0	0.00	131.50	1.1	160	0.69%
2023/11/03	0	131.00	0	0.00	131.00	0	161	0.01%
2023/11/02	1	130.00	0	0.00	130.00	1	161	0.62%
2023/11/01	0	0.00	0	130.00	129.50	0	162	0.00%
2023/10/31	1	130.02	0	0.00	130.00	1	163	0.64%
2023/10/30	0	130.57	1	130.00	130.00	-1	170	-0.56%
2023/10/27	1.2	130.59	2	131.00	130.50	-0.8	170	-0.47%
2023/10/26	1	130.00	0	0.00	131.00	1	170	0.59%
2023/10/25	2	130.50	0	0.00	130.50	2	170	1.17%
2023/10/24	0	131.50	0	0.00	131.00	0	170	0.01%
2023/10/23	0	131.50	1	131.50	131.50	-1	170	-0.57%
2023/10/20	1.1	130.59	0	0.00	131.00	1.1	169	0.65%
2023/10/19	3	131.83	0	0.00	131.50	3	168	1.78%
2023/10/18	1	133.50	4	135.63	133.50	-3	164	-1.82%
2023/10/17	1	132.00	1.2	133.00	133.00	-0.2	148	-0.13%
2023/10/16	0	0.00	0	133.00	133.00	0	148	-0.01%
2023/10/13	1	132.00	0	0.00	133.00	1	147	0.68%
2023/10/12	1	132.50	0.1	133.50	133.00	0.9	147	0.61%
2023/10/11	0	132.65	1	132.50	134.00	-1	147	-0.66%
2023/10/06	1	131.00	0	0.00	131.50	1	145	0.69%
2023/10/05	3	131.34	0	0.00	131.50	3	144	2.08%
2023/10/04	0	131.00	0	0.00	132.00	0	144	0.03%
2023/10/03	0.1	132.00	0	0.00	132.00	0.1	145	0.07%
2023/10/02	1	131.00	0	0.00	131.50	1	145	0.72%
2023/09/28	2	130.76	0	0.00	131.50	2	145	1.39%
2023/09/27	0	131.50	0	0.00	131.50	0	144	0.00%
2023/09/26	1	130.51	0	0.00	131.00	1	144	0.70%
2023/09/25	1	131.01	0	0.00	131.00	1	143	0.71%
2023/09/22	0.1	131.48	0	0.00	131.00	0.1	142	0.04%
2023/09/21	0	0.00	1	131.00	131.00	-1	141	-0.71%
2023/09/20	0.2	131.53	0	0.00	131.00	0.2	140	0.15%
2023/09/19	0.5	132.00	0	0.00	131.50	0.5	139	0.36%
2023/09/18	0	132.50	0	0.00	132.00	0	138	0.01%
2023/09/15	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/14	0	132.50	0	0.00	132.50	0	137	0.03%
2023/09/13	0	132.50	0	0.00	132.00	0	137	0.01%
2023/09/12	1.1	132.00	0	0.00	132.00	1.1	136	0.79%
2023/09/11	0	132.50	1	132.50	132.00	-1	137	-0.70%
2023/09/07	1.1	132.03	0	0.00	131.50	1.1	139	0.76%
2023/09/06	0.2	132.66	0	0.00	132.00	0.2	139	0.11%
2023/09/05	1	132.04	0	0.00	132.00	1	139	0.75%
2023/09/04	0.1	133.21	0	0.00	132.50	0.1	139	0.05%
2023/09/01	1.2	132.57	0	0.00	133.00	1.2	141	0.82%
2023/08/31	0	132.50	1	133.00	133.00	-1	141	-0.69%
2023/08/30	2	131.75	0	0.00	131.50	2	139	1.44%
2023/08/29	1	131.51	0	0.00	132.00	1	137	0.73%
2023/08/28	4.3	132.27	0	0.00	133.00	4.3	135	3.21%
2023/08/25	1	133.04	0	0.00	133.00	1	132	0.78%
2023/08/24	1	133.52	0	0.00	133.00	1	129	0.80%
2023/08/23	0.1	133.44	1	134.00	133.50	-0.9	126	-0.70%
2023/08/22	0.5	142.20	3.6	142.03	141.50	-3.1	112	-2.77%
2023/08/21	0	142.50	0	0.00	142.00	0	104	0.00%
2023/08/18	1	143.01	0	0.00	143.00	1	99	1.01%
2023/08/17	0.1	142.50	0.1	143.50	143.00	0	97	0.00%
2023/08/16	0	142.50	1	142.50	142.50	-1	95	-1.03%
2023/08/15	0	143.00	0	144.00	143.00	0	94	-0.04%
2023/08/14	2.1	142.76	0	144.00	142.50	2.1	94	2.19%
2023/08/11	0.1	143.50	0.2	144.75	144.00	-0.1	92	-0.11%
2023/08/10	0.1	144.00	0	0.00	144.50	0.1	90	0.11%
2023/08/09	0.7	144.00	0	0.00	144.50	0.7	89	0.78%
2023/08/08	3.2	144.50	0	0.00	144.50	3.2	89	3.57%
2023/08/04	0.1	145.50	0	0.00	144.50	0.1	87	0.11%
2023/08/02	1	144.00	0	0.00	144.00	1	89	1.11%
2023/07/31	0	0.00	7	144.50	144.00	-7	83	-8.34%
2023/07/28	0.1	143.50	0	0.00	144.00	0.1	87	0.10%
2023/07/27	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/25	0	143.00	0	0.00	142.50	0	84	0.00%
2023/07/20	0	143.00	0	0.00	143.00	0	84	0.01%
2023/07/17	0	143.00	0	0.00	143.00	0	82	0.01%
2023/07/14	0	0.00	0	143.00	143.00	0	81	-0.01%
2023/07/13	3	142.67	0	143.50	143.00	3	81	3.70%
2023/07/11	0	142.17	0	0.00	143.00	0	80	0.01%
2023/07/07	0	142.50	0	0.00	142.00	0	78	0.01%
2023/06/21	1	142.00	0	0.00	143.00	1	76	1.31%
2023/06/19	0	0.00	1.3	141.50	142.50	-1.3	75	-1.68%
2023/06/15	1	140.52	0	0.00	140.50	1	74	1.40%
2023/06/14	0	141.00	0	0.00	141.00	0	72	0.01%
2023/06/13	0	0.00	0	140.00	140.50	0	72	0.00%
2023/06/12	1	140.01	0	0.00	140.00	1	70	1.46%
2023/06/09	1	140.50	0	0.00	140.50	1	68	1.47%
2023/06/08	0	0.00	0	141.00	140.50	0	68	0.00%
2023/06/07	0	140.00	1	141.00	141.00	-1	67	-1.46%
2023/06/06	0	140.70	0	0.00	140.00	0	66	0.05%
2023/06/05	0.1	140.00	0	0.00	140.00	0.1	67	0.15%
2023/06/02	0	140.50	0	0.00	140.00	0	67	0.01%
2023/06/01	1	140.00	1	141.00	139.50	0	67	0.05%
2023/05/31	2	140.00	1	141.00	140.00	1	67	1.49%
2023/05/30	0	140.06	1	140.00	141.00	-1	66	-1.44%
2023/05/29	0	141.00	0.1	140.69	140.00	-0.1	66	-0.10%
2023/05/26	1	140.00	0	0.00	140.00	1	67	1.50%
2023/05/25	0	0.00	1	141.00	141.00	-1	66	-1.50%
2023/05/24	0	0.00	0	140.00	140.50	0	66	-0.03%
2023/05/23	1	140.00	1	141.00	139.50	0	66	0.00%
2023/05/19	0	140.56	0	0.00	140.00	0	66	0.01%
2023/05/18	0	140.00	0	0.00	140.50	0	66	0.02%
2023/05/17	0	140.00	0	0.00	140.00	0	66	0.01%
2023/05/16	0	140.00	0	0.00	139.00	0	65	0.05%
2023/05/15	0	139.50	0	0.00	139.00	0	65	0.02%
2023/05/12	1	140.00	0	0.00	139.50	1	65	1.52%
2023/05/11	1	140.00	0	0.00	140.50	1	65	1.52%
2023/05/10	0	139.50	0	0.00	140.50	0	67	0.02%
2023/05/09	2.2	140.03	0	0.00	140.00	2.2	68	3.15%
2023/05/08	1	141.50	0	0.00	142.00	1	64	1.56%
2023/05/05	0	141.81	0	0.00	141.50	0	65	0.06%
2023/05/04	2	141.01	1	141.00	141.50	1	66	1.51%
2023/05/03	0	0.00	1	143.50	143.00	-1	63	-1.58%
2023/04/27	0	143.50	0	0.00	143.00	0	63	0.00%
2023/04/26	0	143.50	0	0.00	143.50	0	64	0.03%
2023/04/25	0	143.00	0	0.00	142.50	0	63	0.02%
2023/04/24	0	143.00	0	0.00	143.00	0	62	0.01%
2023/04/21	0	143.00	0	0.00	142.50	0	62	0.01%
2023/04/20	3	142.50	0	0.00	142.50	3	62	4.88%
2023/04/17	0	143.50	0	0.00	142.50	0	61	0.01%
2023/04/13	0	143.50	0	0.00	144.00	0	60	0.01%
2023/04/11	0	143.50	0.1	143.50	143.50	-0.1	58	-0.15%
2023/04/06	0	143.50	0	0.00	143.00	0	57	0.01%
2023/03/30	1	143.00	0	0.00	143.00	1	57	1.78%
2023/03/23	1	141.50	0	0.00	142.00	1	56	1.77%
2023/03/22	0	141.50	0.2	141.50	142.00	-0.2	56	-0.34%
2023/03/21	0	141.36	0	0.00	141.00	0	57	0.01%
2023/03/20	0	141.50	0.4	140.50	141.00	-0.4	58	-0.65%
2023/03/17	0	141.00	0	140.50	141.00	0	60	0.05%
2023/03/16	0	140.50	0	0.00	140.50	0	62	0.02%
2023/03/14	0	141.00	0	0.00	140.50	0	61	0.01%
2023/03/13	0.3	140.97	0	0.00	142.00	0.3	61	0.50%
2023/03/10	0	141.17	0	0.00	141.00	0	62	0.04%
2023/03/09	0	142.00	0	0.00	141.50	0	62	0.00%
2023/03/08	0	142.29	0	0.00	142.50	0	63	0.01%
2023/03/07	0	143.00	0	0.00	143.00	0	62	0.05%
2023/03/06	0	142.67	1.1	142.47	142.50	-1.1	62	-1.69%
2023/03/03	0	141.50	0	0.00	141.50	0	61	0.04%
2023/03/01	0.2	141.50	0	0.00	141.00	0.2	62	0.29%
2023/02/24	0	140.50	0	141.00	140.00	0	62	0.00%
2023/02/23	0	140.50	0	0.00	140.50	0	62	0.01%
2023/02/22	0	140.00	0	0.00	139.50	0	62	0.01%
2023/02/21	0	140.50	0	0.00	140.00	0	62	0.01%
2023/02/20	1	140.00	0	0.00	140.00	1	64	1.57%
2023/02/17	0	140.50	0	0.00	140.00	0	65	0.01%
2023/02/15	0.5	141.00	0	0.00	140.50	0.5	69	0.72%
2023/02/13	0	140.00	0	0.00	140.00	0	70	0.01%
2023/02/10	0	140.00	0	0.00	140.00	0	71	0.01%
2023/02/09	0	139.50	0	0.00	140.00	0	71	0.01%
2023/02/08	0	140.36	0	0.00	139.50	0	71	0.01%
2023/02/07	0	139.95	0	0.00	140.00	0	70	0.03%
2023/02/06	0	0.00	1	141.00	141.00	-1	69	-1.43%
2023/02/02	2	140.50	0	0.00	140.00	2	69	2.89%
2023/02/01	0	139.50	0	0.00	139.00	0	66	0.01%
2023/01/31	0	0.00	0.1	139.50	139.00	-0.1	66	-0.15%
2023/01/16	1.1	138.00	0	0.00	138.00	1.1	70	1.57%
2023/01/13	0	137.50	0	0.00	137.50	0	71	0.00%
2023/01/10	1	137.52	0	0.00	137.00	1	92	1.12%
2023/01/09	0.1	137.92	1	138.00	138.00	-0.9	95	-0.92%
2023/01/05	0	137.50	0	0.00	137.00	0	100	0.00%
2023/01/04	0	137.50	0	0.00	137.50	0	101	0.00%
2022/12/29	0	137.50	0	0.00	136.50	0	106	0.00%
2022/12/28	0	137.00	0	0.00	137.00	0	110	0.00%
2022/12/26	0	136.50	0	0.00	136.00	0	112	0.00%
2022/12/23	0	138.00	0	0.00	136.50	0	112	0.01%
2022/12/22	0	137.02	0	0.00	137.00	0	112	0.03%
2022/12/20	0	136.50	0	0.00	136.00	0	113	0.00%
2022/12/14	0	0.00	1	136.00	137.00	-1	117	-0.85%
2022/12/13	0	136.50	0	0.00	135.50	0	117	0.00%
2022/12/08	0	137.50	1	137.00	136.50	-1	115	-0.86%
2022/12/07	1	138.00	1	137.50	138.00	0	114	0.00%
2022/12/05	0	0.00	1	139.00	139.00	-1	117	-0.85%
2022/12/02	0	137.00	0	0.00	138.00	0	118	0.00%
2022/12/01	0	0.00	1	139.00	138.50	-1	118	-0.85%
2022/11/30	0	0.00	1	138.50	138.00	-1	118	-0.84%
2022/11/29	0	138.00	0	0.00	138.00	0	117	0.00%
2022/11/25	0	137.50	0	0.00	137.00	0	119	0.00%
2022/11/24	1	137.50	0.1	137.50	137.50	0.9	119	0.76%
2022/11/22	0	137.00	0	0.00	137.00	0	119	0.00%
2022/11/21	0	137.50	0	0.00	136.50	0	121	0.00%
2022/11/17	0	136.50	0	0.00	136.50	0	123	0.00%
2022/11/16	1.2	136.67	0	0.00	136.00	1.2	124	0.97%
2022/11/15	0	137.38	0	137.50	137.00	0	123	-0.02%
2022/11/14	0	136.00	0	0.00	136.50	0	123	0.01%
2022/11/11	0	136.89	0	0.00	136.50	0	123	0.02%
2022/11/10	0	137.00	0	0.00	135.50	0	125	0.01%
2022/11/09	0	137.00	0	0.00	137.00	0	130	0.00%
2022/11/08	0.3	136.00	1	135.50	136.00	-0.7	134	-0.52%
2022/11/04	1.1	133.61	0	0.00	133.50	1.1	140	0.79%
2022/11/03	1.1	134.08	0	0.00	134.00	1.1	142	0.76%
2022/11/02	0	134.50	0	0.00	134.00	0	144	0.01%
2022/11/01	0	135.19	0	0.00	134.00	0	146	0.02%
2022/10/28	0	134.83	0	0.00	133.50	0	145	0.01%
2022/10/27	0	133.00	0	0.00	134.00	0	146	0.01%
2022/10/26	0	133.50	0	0.00	132.00	0	146	0.01%
2022/10/25	0	133.50	0	0.00	133.50	0	150	0.00%
2022/10/24	0.2	134.00	0	0.00	133.50	0.2	149	0.15%
2022/10/21	0.2	134.98	0	0.00	133.50	0.2	147	0.14%
2022/10/20	4.1	132.05	0	0.00	133.50	4.1	147	2.81%
2022/10/19	0	136.00	0	0.00	136.00	0	129	0.01%
2022/10/18	0	135.50	0	0.00	136.00	0	130	0.01%
2022/10/17	1.1	135.06	0	0.00	135.50	1.1	128	0.87%
2022/10/13	1.1	136.08	0	0.00	136.00	1.1	125	0.86%
2022/10/12	0	138.50	0	0.00	138.00	0	122	0.01%
2022/10/11	0	138.84	0	0.00	138.50	0	121	0.01%
2022/10/07	2	140.50	0	0.00	141.00	2	119	1.68%
2022/10/06	3	140.50	1	141.00	140.50	2	118	1.72%
2022/10/03	2	136.51	0	0.00	137.00	2	116	1.73%
2022/09/30	0	137.50	1.2	137.07	138.00	-1.1	116	-0.98%
2022/09/29	0	138.50	0	0.00	137.50	0	116	0.00%
2022/09/28	1	136.52	0.4	137.00	137.00	0.6	116	0.52%
2022/09/27	0	137.00	1	137.00	138.00	-1	116	-0.84%
2022/09/26	0.1	137.50	1	138.00	137.50	-0.9	116	-0.78%
2022/09/23	0	139.50	0	0.00	139.50	0	115	0.01%
2022/09/22	0	140.00	1	140.00	140.00	-1	115	-0.85%
2022/09/20	0	141.50	0	0.00	141.00	0	113	0.00%
2022/09/19	1	141.00	0	0.00	141.50	1	112	0.90%
2022/09/14	0	142.00	0	0.00	142.50	0	114	0.02%
2022/09/12	1	141.50	0.2	142.00	142.00	0.8	114	0.70%
2022/09/08	1	140.50	1	140.50	141.00	0	113	0.00%
2022/09/07	0	140.00	0	0.00	140.00	0	114	0.00%
2022/09/06	0	139.50	0	0.00	140.50	0	114	0.01%
2022/09/05	1	140.50	0	0.00	140.50	1	112	0.89%
2022/09/02	0	142.00	0	0.00	142.00	0	112	0.01%
2022/09/01	1	140.50	1	140.50	141.50	0	111	0.00%
2022/08/31	0	141.00	1	141.00	141.00	-1	110	-0.88%
2022/08/29	1	141.00	0	0.00	141.00	1	110	0.91%
2022/08/26	0	0.00	1.5	142.06	143.00	-1.5	109	-1.37%
2022/08/25	1	141.00	0.1	141.00	141.00	0.9	108	0.82%
2022/08/24	0	140.00	0	0.00	140.50	0	108	0.02%
2022/08/23	0	139.40	0	0.00	138.50	0	107	0.02%
2022/08/22	0	140.00	0	0.00	139.50	0	106	0.03%
2022/08/19	0	0.00	0.2	139.50	140.00	-0.2	106	-0.21%
2022/08/18	0	139.36	0	0.00	139.50	0	104	0.03%
2022/08/17	0.1	140.00	0	0.00	139.50	0.1	103	0.08%
2022/08/16	0	0.00	3.3	145.11	145.50	-3.3	98	-3.31%
2022/08/15	2.2	145.45	1	145.00	144.50	1.2	92	1.29%
2022/08/12	0	0.00	3	146.17	146.00	-3	87	-3.43%
2022/08/11	0	0.00	1	146.50	146.50	-1	83	-1.19%
2022/08/10	0	0.00	3	145.50	146.00	-3	81	-3.66%
2022/08/09	0	0.00	0.6	144.00	144.50	-0.6	82	-0.72%
2022/08/08	2	144.25	2.2	144.00	144.50	-0.2	80	-0.25%
2022/08/04	0.1	141.50	1	141.00	141.00	-0.9	77	-1.15%
2022/08/03	0.1	142.00	0	0.00	141.50	0.1	79	0.13%
2022/08/01	0	0.00	2	142.00	142.50	-2	79	-2.51%
2022/07/29	1	139.50	0	0.00	139.50	1	75	1.33%
2022/07/27	0	138.00	0	0.00	139.50	0	77	0.01%
2022/07/26	0.1	140.50	0	0.00	140.00	0.1	76	0.09%
2022/07/25	0	139.50	2.2	139.45	140.00	-2.2	76	-2.88%
2022/07/21	0	138.50	0	0.00	138.50	0	74	0.03%
2022/07/20	0.1	138.57	1	139.00	139.00	-0.9	73	-1.21%
2022/07/19	0.2	138.50	0	0.00	138.50	0.2	73	0.27%
2022/07/18	0.1	138.50	0	0.00	137.50	0.1	73	0.07%
2022/07/14	1	139.25	0	0.00	138.50	1	73	1.36%
2022/07/13	2.5	137.96	2	138.00	138.50	0.5	72	0.63%
2022/07/11	0.1	136.96	0	0.00	136.00	0.1	70	0.11%
2022/07/08	0	0.00	2	136.00	136.00	-2	70	-2.83%
2022/07/06	0	134.50	1	134.00	134.50	-1	70	-1.42%
2022/07/05	2	135.00	1	136.50	135.00	1	70	1.43%
2022/07/04	0	0.00	1	136.00	135.00	-1	70	-1.43%
2022/07/01	1	134.50	0	0.00	134.50	1	70	1.41%
2022/06/30	3	135.00	0	0.00	135.50	3	70	4.28%
2022/06/27	0.1	136.50	0	0.00	136.50	0.1	70	0.13%
2022/06/22	0	134.34	0	0.00	134.50	0	70	0.04%
2022/06/21	1	135.50	0	0.00	136.00	1	70	1.42%
2022/06/17	0	137.00	0	0.00	137.00	0	73	0.02%
2022/06/16	0	137.00	0	0.00	138.00	0	72	0.01%
2022/06/15	0.1	137.50	0	0.00	138.00	0.1	71	0.10%
2022/06/14	0	137.50	0	0.00	137.50	0	71	0.03%
2022/06/13	1	137.50	0	0.00	137.50	1	72	1.40%
2022/06/10	0	0.00	0.1	137.50	138.00	-0.1	72	-0.10%
2022/06/06	0.1	137.00	0	0.00	137.00	0.1	75	0.13%
2022/06/02	0	137.50	0	0.00	137.50	0	77	0.05%
2022/06/01	2	136.25	0.5	136.50	137.50	1.5	77	1.94%
2022/05/27	0	137.00	0	0.00	136.50	0	79	0.03%
2022/05/26	0	0.00	1	137.00	137.00	-1	79	-1.26%
2022/05/25	0	136.27	0	0.00	136.00	0	79	0.05%
2022/05/24	0	136.50	2	136.75	136.50	-2	81	-2.44%
2022/05/23	0.1	137.00	0	0.00	137.00	0.1	81	0.06%
2022/05/20	0	136.00	0	0.00	136.00	0	82	0.03%
2022/05/19	2	135.50	0	135.50	135.50	2	82	2.42%
2022/05/18	1	136.00	0	0.00	135.50	1	82	1.21%
2022/05/17	3	135.01	1	135.50	135.50	2	80	2.53%
2022/05/13	0.2	136.00	1	136.50	136.50	-0.8	77	-1.03%
2022/05/11	1	136.00	0	0.00	136.50	1	79	1.25%
2022/05/06	0	139.00	0	0.00	138.00	0	80	0.04%
2022/05/05	0.2	139.75	0	0.00	139.00	0.2	80	0.25%
2022/05/03	0	137.50	0	0.00	138.00	0	80	0.02%
2022/04/27	0	137.00	0	0.00	137.00	0	82	0.01%
2022/04/26	0	137.50	1	137.50	137.50	-1	83	-1.18%
2022/04/21	0	0.00	0.2	138.77	139.00	-0.2	84	-0.25%
2022/04/20	2	138.75	1.3	138.78	138.50	0.7	84	0.85%
2022/04/18	1	138.00	0	0.00	137.50	1	84	1.19%
2022/04/15	0	137.00	0	0.00	138.50	0	84	0.02%
2022/04/12	1	137.00	1	137.00	137.50	0	83	0.00%
2022/04/11	0	0.00	0.1	137.00	137.00	-0.1	83	-0.12%
2022/04/07	0	138.00	2	137.50	137.00	-2	83	-2.38%
2022/04/01	0	0.00	0.1	138.00	137.00	-0.1	84	-0.12%
2022/03/30	0.1	137.80	0	0.00	137.50	0.1	84	0.06%
2022/03/29	0	138.00	0	0.00	137.50	0	84	0.05%
2022/03/28	1	137.00	0	0.00	137.00	1	84	1.18%
2022/03/25	0	0.00	1	137.50	137.50	-1	84	-1.18%
2022/03/24	0	138.00	0	0.00	137.00	0	84	0.02%
2022/03/23	1.4	137.27	3	137.00	137.00	-1.6	84	-1.94%
2022/03/21	0	138.00	0	0.00	138.00	0	81	0.04%
2022/03/16	1.1	137.06	0	0.00	137.00	1.1	83	1.36%
2022/03/15	0	138.00	0	0.00	137.00	0	83	0.04%
2022/03/08	0	138.00	1	137.50	137.50	-1	82	-1.19%
2022/03/07	0.3	138.50	2	138.00	138.50	-1.7	81	-2.07%
2022/03/04	2	139.51	2	140.25	139.50	0	81	0.03%
2022/02/25	0	137.50	0	0.00	137.00	0	83	0.01%
2022/02/24	0	137.87	1	137.50	137.50	-1	83	-1.16%
2022/02/23	0	0.00	1	138.00	137.50	-1	82	-1.21%
2022/02/22	1	137.98	0	138.00	138.00	1	82	1.25%
2022/02/21	0.1	138.50	0	0.00	138.00	0.1	82	0.08%
2022/02/17	0.1	138.00	0	0.00	138.00	0.1	84	0.07%
2022/02/16	1	137.51	0	0.00	137.50	1	85	1.19%
2022/02/14	0	0.00	2	137.75	138.00	-2	85	-2.34%
2022/02/11	1	137.50	0.1	138.00	137.50	0.9	84	1.06%
2022/02/10	1.1	137.50	0	0.00	137.50	1.1	83	1.27%
2022/02/09	0	138.00	0	0.00	137.50	0	90	0.03%
2022/02/08	1	137.00	1	137.00	137.00	0	89	0.01%
2022/01/26	0.1	137.50	0	0.00	137.00	0.1	89	0.06%
2022/01/25	1	136.53	5	136.50	137.00	-4	90	-4.39%
2022/01/24	2	136.50	0	0.00	137.50	2	89	2.23%
2022/01/19	2	138.00	0	0.00	138.00	2	89	2.24%
2022/01/18	0.3	138.50	0	0.00	138.00	0.3	89	0.28%
2022/01/14	0	0.00	3	138.17	138.00	-3	97	-3.07%
2022/01/10	0.4	139.00	0	0.00	138.00	0.4	105	0.38%
2022/01/06	0.1	138.50	0	0.00	138.00	0.1	105	0.06%
2022/01/05	0	0.00	1	138.50	138.00	-1	105	-0.94%
2022/01/04	0.1	139.50	0	0.00	138.50	0.1	107	0.05%
2021/12/30	0	139.00	0	0.00	138.50	0	108	0.01%
2021/12/27	0	138.00	0	0.00	137.50	0	110	0.03%
2021/12/24	0	138.50	0	0.00	138.00	0	111	0.02%
2021/12/23	1.2	138.08	0	0.00	138.00	1.2	112	1.06%
2021/12/22	4	138.00	0	0.00	138.00	4	112	3.54%
2021/12/21	0	139.50	0	0.00	138.00	0	113	0.01%
2021/12/20	1	138.50	0	0.00	139.00	1	113	0.88%
2021/12/17	0.1	139.00	1	139.50	139.00	-0.9	113	-0.79%
2021/12/16	0.2	138.50	0	0.00	138.00	0.2	111	0.18%
2021/12/15	3.1	138.01	0	0.00	138.00	3.1	112	2.74%
2021/12/14	0	138.50	0	0.00	138.00	0	112	0.03%
2021/12/08	0.1	139.00	0	0.00	138.00	0.1	111	0.04%
2021/12/01	0	0.00	16	138.97	138.50	-16	120	-13.28%
2021/11/29	2	137.26	1	138.50	137.50	1	119	0.85%
2021/11/26	0.2	138.50	0	0.00	138.00	0.2	117	0.17%
2021/11/25	0	139.00	0	0.00	138.50	0	118	0.03%
2021/11/24	0	0.00	1	139.00	138.50	-1	120	-0.83%
2021/11/18	0	139.50	0	0.00	139.00	0	126	0.02%
2021/11/17	0	0.00	1	139.00	139.00	-1	127	-0.78%
2021/11/16	0.1	139.00	0	0.00	138.50	0.1	127	0.04%
2021/11/15	0	138.50	0	0.00	138.50	0	132	0.03%
2021/11/12	2	138.50	0	0.00	138.50	2	132	1.53%
2021/11/11	0.1	139.50	0	0.00	138.50	0.1	135	0.04%
2021/11/10	0	0.00	2	139.00	139.00	-2	139	-1.43%
2021/11/09	1	139.50	0	0.00	139.00	1	147	0.68%
2021/11/08	2	139.00	0	0.00	139.00	2	160	1.24%
2021/11/05	1	139.00	0	0.00	139.00	1	163	0.61%
2021/11/04	0	0.00	2.1	139.02	139.50	-2.1	180	-1.17%
2021/11/03	2	139.50	0	0.00	139.00	2	187	1.07%
2021/10/26	0	0.00	1	142.50	143.00	-1	205	-0.49%
2021/10/25	2	144.00	0.1	143.00	143.00	1.9	208	0.91%
2021/10/22	0	141.50	2	140.00	141.00	-2	210	-0.94%
2021/10/19	0	138.50	0	0.00	138.00	0	227	0.02%
2021/10/18	0	0.00	0.1	138.49	138.50	-0.1	230	-0.04%
2021/10/14	0.1	138.50	0	0.00	138.00	0.1	234	0.04%
2021/10/08	1	138.50	0	0.00	138.50	1	242	0.43%
2021/10/07	1.1	137.59	0	0.00	137.50	1.1	246	0.43%
2021/10/06	0	0.00	0.2	139.50	137.50	-0.2	251	-0.08%
2021/10/05	0	138.00	0	0.00	137.50	0	262	0.00%
2021/10/01	0	0.00	1	138.50	137.50	-1	263	-0.38%
2021/09/29	1	138.00	0	0.00	138.50	1	260	0.38%
2021/09/28	1	138.50	1	138.50	138.50	0	259	0.00%
2021/09/24	0	139.50	2	138.50	138.00	-2	258	-0.76%
2021/09/23	1	138.00	0	0.00	138.50	1	260	0.38%
2021/09/22	0	138.50	0	0.00	138.00	0	261	0.01%
2021/09/17	0.1	138.50	0	0.00	139.00	0.1	262	0.02%
2021/09/16	0	138.50	0	0.00	138.00	0	264	0.01%
2021/09/15	2.1	138.25	1	138.00	138.00	1.1	264	0.42%
2021/09/14	1	138.00	1	138.50	139.00	0	264	0.00%
2021/09/13	1	137.00	0	0.00	138.00	1	264	0.38%
2021/09/10	0.1	138.16	0	138.50	137.00	0.1	265	0.03%
2021/09/09	0	139.00	1	138.50	138.00	-1	263	-0.37%
2021/09/08	0	139.01	3	138.67	138.50	-3	261	-1.13%
2021/09/06	0.1	139.75	2	139.00	138.50	-1.9	261	-0.73%
2021/09/02	2.2	138.33	0	0.00	138.00	2.2	258	0.86%
2021/09/01	0.1	139.41	1	138.50	138.50	-0.9	258	-0.36%
2021/08/31	0.2	138.88	0	0.00	138.50	0.2	257	0.06%
2021/08/30	2.1	137.57	0	0.00	138.50	2.1	256	0.82%
2021/08/27	0	139.50	0	0.00	138.50	0	254	0.01%
2021/08/25	1	138.50	0.3	139.00	138.00	0.7	252	0.28%
2021/08/24	0.2	140.00	0	0.00	138.00	0.2	253	0.08%
2021/08/23	0	140.50	0	0.00	138.50	0	251	0.00%
2021/08/20	1.1	138.10	0	0.00	138.00	1.1	250	0.45%
2021/08/19	0.2	140.00	0	0.00	137.50	0.2	253	0.08%
2021/08/18	1	139.50	1	139.00	139.50	0	249	0.00%
2021/08/17	0.2	140.50	0	0.00	140.00	0.2	248	0.06%
2021/08/16	0	139.92	0	0.00	139.00	0	247	0.01%
2021/08/13	3.7	139.36	0	0.00	138.50	3.7	243	1.52%
2021/08/12	3.3	141.14	0.2	142.50	141.00	3.1	237	1.29%
2021/08/11	3.9	151.67	1	150.50	151.50	2.9	224	1.29%
2021/08/10	2	152.00	0	0.00	152.00	2	217	0.92%
2021/08/09	5	156.80	0	0.00	156.00	5	206	2.43%
2021/08/06	0	158.83	6	157.17	157.50	-6	200	-2.98%
2021/08/05	0	159.67	2	158.75	158.50	-2	197	-1.00%
2021/08/04	0	0.00	1	158.00	158.00	-1	201	-0.50%
2021/08/03	2	156.75	0	0.00	157.00	2	199	1.00%
2021/08/02	2.1	155.79	1	156.50	157.00	1.1	198	0.53%
2021/07/29	2	157.51	5.2	157.27	157.50	-3.2	195	-1.63%
2021/07/28	1	158.00	1.1	156.60	158.50	-0.1	191	-0.04%
2021/07/27	1	158.50	0	160.50	159.00	1	190	0.51%
2021/07/26	1.1	159.55	1	159.50	160.00	0.1	184	0.05%
2021/07/23	5.1	157.52	1	158.98	158.00	4.1	176	2.29%
2021/07/22	3	154.67	0	0.00	155.00	3	165	1.81%
2021/07/21	0	156.00	6	154.67	154.50	-6	164	-3.64%
2021/07/20	11.1	153.32	0	0.00	154.00	11.1	166	6.62%
2021/07/19	7	153.51	0	0.00	155.00	7	165	4.25%
2021/07/16	0	154.00	0	0.00	155.00	0	163	0.01%
2021/07/15	0	153.50	0.3	153.00	153.50	-0.2	160	-0.14%
2021/07/14	0	152.00	0.9	152.04	152.50	-0.9	158	-0.54%
2021/07/13	2.1	152.89	0	0.00	152.50	2.1	155	1.36%
2021/07/12	1.1	154.50	2.3	153.61	154.50	-1.2	149	-0.79%
2021/07/09	0.5	151.34	0	0.00	151.50	0.5	137	0.34%
2021/07/08	0.1	150.98	1	150.66	151.00	-0.9	137	-0.65%
2021/07/07	0	0.00	0.2	151.00	151.00	-0.2	137	-0.15%
2021/07/05	0	0.00	0.4	150.07	151.00	-0.4	139	-0.29%
2021/07/02	0	0.00	1.6	150.08	150.00	-1.6	140	-1.14%
2021/07/01	0.1	150.00	0	0.00	150.00	0.1	141	0.10%
2021/06/30	4	150.88	2	151.50	150.50	2	142	1.41%
2021/06/28	0	151.00	0	0.00	151.50	0	143	0.01%
2021/06/25	0	0.00	1	151.50	150.50	-1	143	-0.70%
2021/06/24	1.1	149.53	1	149.50	149.50	0.1	143	0.04%
2021/06/21	0	0.00	0	149.50	148.00	0	146	-0.01%
2021/06/18	0	148.50	0	0.00	149.50	0	154	0.00%
2021/06/17	0.1	148.50	0	0.00	149.00	0.1	157	0.06%
2021/06/16	4.4	148.50	0	0.00	148.00	4.4	159	2.73%
2021/06/15	1	147.00	0	0.00	147.00	1	160	0.62%
2021/06/08	0.1	147.50	0	0.00	147.00	0.1	164	0.04%
2021/06/07	2	146.00	1	145.50	146.50	1	166	0.60%
2021/06/04	0.1	146.00	0	0.00	145.00	0.1	166	0.04%
2021/06/02	4	146.38	0	0.00	146.50	4	168	2.38%
2021/06/01	0	0.00	3	145.00	147.00	-3	168	-1.78%
2021/05/27	1	142.50	0	0.00	142.50	1	167	0.60%
2021/05/26	1	144.50	0	145.00	144.50	1	166	0.60%
2021/05/25	1	144.50	0	0.00	144.00	1	166	0.60%
2021/05/24	1	143.00	0	0.00	143.00	1	168	0.59%
2021/05/21	1	143.50	0	0.00	144.00	1	170	0.59%
2021/05/18	0	0.00	1	143.50	143.50	-1	170	-0.59%
2021/05/17	1.1	142.46	0	0.00	141.50	1.1	169	0.66%
2021/05/13	0	146.00	0.1	146.00	144.50	-0.1	163	-0.06%
2021/05/12	2	145.75	0	0.00	143.50	2	161	1.24%
2021/05/11	2	148.50	1	148.00	148.00	1	154	0.65%
2021/05/07	2	149.50	0	0.00	150.00	2	152	1.32%
2021/05/05	0.1	149.83	0	0.00	149.00	0.1	154	0.04%
2021/05/04	0.1	149.89	0.2	149.00	148.50	-0.1	157	-0.06%
2021/04/28	1	152.00	0	0.00	152.00	1	157	0.64%
2021/04/19	1	149.01	0	0.00	149.50	1	155	0.65%
2021/04/16	0	0.00	0	149.00	149.00	0	156	0.00%
2021/04/15	0	148.50	1	149.50	149.50	-1	157	-0.64%
2021/04/14	0	150.50	0	0.00	149.00	0	157	0.00%
2021/04/13	0	150.00	0	0.00	149.50	0	157	0.00%
2021/04/09	1	149.50	1	149.50	149.50	0	157	0.00%
2021/04/07	0	0.00	1	149.50	149.50	-1	156	-0.64%
2021/04/06	0	0.00	0	151.50	150.00	0	155	0.00%
2021/03/30	3	148.00	1	148.50	149.00	2	150	1.33%
2021/03/29	0	0.00	1	149.50	149.00	-1	148	-0.67%
2021/03/26	0	0.00	1	149.50	149.50	-1	147	-0.68%
2021/03/25	1	149.00	0	0.00	149.50	1	147	0.68%
2021/03/22	1	145.00	2	145.75	147.00	-1	134	-0.74%
2021/03/17	1	143.00	0.5	143.50	143.50	0.5	128	0.39%
2021/03/16	0	0.00	5	143.00	143.00	-5	127	-3.91%
2021/03/11	1	143.00	0.5	143.50	143.50	0.5	130	0.38%
2021/03/09	0	0.00	1	143.00	143.00	-1	133	-0.75%
2021/03/05	0	0.00	1	144.00	144.00	-1	134	-0.75%
2021/03/04	1	143.00	1	142.50	144.00	0	136	0.00%
2021/02/26	0.2	143.50	0	0.00	142.50	0.2	136	0.15%
2021/02/24	0	0.00	1	143.50	143.50	-1	133	-0.75%
2021/02/18	1	140.00	1	140.00	141.00	0	126	0.00%
2021/02/17	1	138.50	0	0.00	139.00	1	125	0.80%
2021/02/03	0.2	137.50	0	0.00	137.00	0.2	129	0.12%
2021/01/26	1	136.50	1	137.50	137.50	0	127	0.00%
2021/01/20	1	138.50	3	138.33	137.50	-2	119	-1.67%
2021/01/19	1	139.00	0	0.00	138.50	1	118	0.85%
2021/01/18	0	0.00	1	139.50	139.50	-1	116	-0.86%
2021/01/15	1	140.00	4	140.50	140.50	-3	114	-2.61%
2021/01/14	1	140.00	0	0.00	141.00	1	116	0.86%
2021/01/13	1	140.00	1	141.00	141.00	0	115	0.00%
2021/01/12	3	140.00	0	0.00	140.50	3	115	2.60%
2021/01/11	4	141.50	0.1	143.00	141.50	3.9	113	3.43%
2021/01/06	0.1	141.00	0	0.00	140.50	0.1	112	0.09%
2020/12/29	0	0.00	0.1	141.50	140.50	-0.1	111	-0.09%
2020/12/28	0.1	142.00	0	0.00	141.00	0.1	111	0.09%
2020/12/17	0	0.00	2	142.00	142.50	-2	113	-1.77%
2020/12/16	2	142.00	0	0.00	142.50	2	114	1.75%
2020/12/11	0	144.50	0	144.00	141.50	0	114	-0.01%
2020/12/09	1	143.50	0	0.00	144.50	1	112	0.89%
2020/12/08	1	144.50	0	0.00	143.50	1	111	0.90%
2020/12/07	2	145.00	0	0.00	145.50	2	109	1.83%
2020/12/03	2	143.50	0	0.00	143.50	2	105	1.90%
2020/12/01	0.2	140.00	0	0.00	141.50	0.2	100	0.20%
2020/11/30	0.1	141.50	1	141.00	140.00	-0.9	100	-0.89%
2020/11/23	0	140.00	0	0.00	139.00	0	101	0.01%
2020/11/16	1	140.00	0	0.00	140.00	1	102	0.97%
2020/11/12	0.2	140.00	0	0.00	140.00	0.2	103	0.19%
2020/11/10	0	139.00	0	0.00	138.50	0	97	0.02%
2020/11/06	1	137.50	0	0.00	137.00	1	105	0.95%
2020/10/12	0.1	139.00	0	0.00	138.00	0.1	144	0.07%
2020/09/08	1	137.50	0	0.00	137.50	1	171	0.58%
2020/09/04	1	138.50	7	138.00	138.00	-6	176	-3.40%
2020/09/03	0	0.00	1	138.00	137.50	-1	176	-0.57%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/21	1	140.00	0	0.00	140.50	1	176	0.57%
2020/08/20	3	140.01	3	140.50	139.50	0	177	0.01%
2020/08/18	0	143.50	0	0.00	143.00	0	174	0.01%
2020/08/17	0	143.50	2	143.00	142.00	-2	175	-1.12%
2020/08/14	1	142.50	0	0.00	143.00	1	176	0.57%
2020/08/12	4	138.75	0	0.00	140.50	4	173	2.31%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/08/10	0	0.00	1	150.00	150.00	-1	159	-0.63%
2020/08/06	0	0.00	1	150.00	150.50	-1	148	-0.67%
2020/07/15	0.1	151.50	0	0.00	151.00	0.1	149	0.03%
2020/07/08	1	151.50	0	0.00	151.50	1	153	0.65%
2020/07/07	0	0.00	1	151.00	151.00	-1	154	-0.65%
2020/07/06	0	0.00	1	150.00	151.00	-1	157	-0.64%
2020/07/01	0.1	147.50	0	0.00	147.50	0.1	159	0.06%
2020/06/29	0	0.00	1	147.00	147.00	-1	160	-0.62%
2020/06/16	0	0.00	1	145.00	145.50	-1	173	-0.58%
2020/06/12	1	142.50	0	0.00	144.00	1	185	0.54%
2020/06/04	1	145.50	1	146.00	146.50	0	207	0.00%
2020/05/28	0.2	145.00	0	0.00	145.00	0.2	207	0.08%
2020/05/26	0	0.00	1	144.00	144.00	-1	209	-0.48%
2020/05/25	0	0.00	1	141.50	143.00	-1	209	-0.48%
2020/05/22	2.1	142.50	0	0.00	141.50	2.1	210	0.97%
2020/05/21	1	143.50	0	0.00	143.00	1	209	0.48%
2020/05/19	1	142.00	0	0.00	142.00	1	210	0.48%
2020/05/14	1	143.00	1	144.00	143.00	0	207	0.00%
2020/05/11	1	143.00	0	0.00	141.50	1	207	0.48%
2020/05/05	1	144.00	0	0.00	143.50	1	206	0.48%
2020/05/04	1	143.50	0	0.00	144.50	1	205	0.49%
2020/04/30	0	0.00	2	144.00	145.50	-2	206	-0.97%
2020/04/28	0	0.00	1	142.00	142.50	-1	206	-0.49%
2020/04/27	0	0.00	1	141.50	142.00	-1	210	-0.47%
2020/04/24	1	141.00	0	0.00	141.00	1	211	0.47%
2020/04/23	1	140.50	0	0.00	141.00	1	212	0.47%
2020/04/22	0	0.00	7	138.07	139.50	-7	209	-3.34%
2020/04/20	0	0.00	1	139.00	139.00	-1	204	-0.49%
2020/04/16	0	0.00	1	140.00	140.50	-1	200	-0.50%
2020/04/15	0	0.00	1	140.50	141.00	-1	200	-0.50%
2020/04/09	1	138.50	0	0.00	138.50	1	196	0.51%
2020/04/01	1	131.50	0	0.00	132.00	1	182	0.55%
2020/03/24	0	0.00	1	125.50	127.00	-1	184	-0.54%
2020/03/23	2	120.00	0	0.00	122.00	2	183	1.09%
2020/03/20	0	0.00	1	119.00	119.50	-1	181	-0.55%
2020/03/19	2	115.75	0	0.00	115.50	2	175	1.14%
2020/03/18	0	0.00	1	130.50	128.00	-1	165	-0.60%
2020/03/17	2	128.50	0	0.00	128.00	2	161	1.24%
2020/03/16	1	136.50	0	0.00	135.00	1	152	0.66%
2020/03/13	1	137.50	0	0.00	138.00	1	148	0.67%
2020/03/12	3	144.00	2	144.00	143.00	1	140	0.71%
2020/03/10	0	0.00	1	144.00	144.50	-1	136	-0.73%
2020/03/09	1	146.52	0	0.00	146.00	1	133	0.78%
2020/03/06	0	0.00	0.1	148.50	147.50	-0.1	130	-0.08%
2020/03/02	1	146.50	1	147.50	147.00	0	130	0.00%
2020/02/27	1	148.00	1	148.50	148.50	0	128	0.00%
2020/02/25	1	148.00	1	149.00	149.00	0	127	0.00%
2020/02/21	0	0.00	1	150.00	150.00	-1	125	-0.80%
2020/02/20	0	0.00	1	149.00	149.00	-1	124	-0.80%
2020/02/13	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/10	1	147.50	0	0.00	147.50	1	126	0.79%
2020/02/07	1	148.50	0	0.00	148.50	1	127	0.79%
2020/02/06	0	0.00	1	150.00	149.50	-1	128	-0.78%
2020/02/05	2	148.75	0	0.00	148.50	2	133	1.50%
2020/02/04	0	0.00	1	150.00	149.50	-1	134	-0.74%
2020/02/03	2	146.75	2	148.00	148.50	0	135	0.00%
2020/01/30	2	149.75	1	150.50	152.50	1	136	0.73%
2020/01/20	0	0.00	1	152.50	153.00	-1	133	-0.75%
2020/01/17	0	0.00	3	151.17	151.50	-3	132	-2.26%
2020/01/09	0	0.00	1	150.00	149.00	-1	142	-0.70%
2020/01/06	2	148.00	2	148.00	148.00	0	147	0.00%
2019/12/31	1	148.50	0	0.00	149.00	1	150	0.67%
2019/12/25	0	0.00	1	150.50	150.00	-1	158	-0.63%
2019/12/24	2	149.25	0	0.00	149.00	2	161	1.24%
2019/12/23	0	0.00	4	151.00	151.00	-4	161	-2.48%
2019/12/20	1	148.50	1	149.50	148.50	0	157	0.00%
2019/12/19	0.1	150.50	0	0.00	149.00	0.1	156	0.06%
2019/12/18	0	0.00	1	148.00	148.50	-1	159	-0.63%
2019/12/17	0	0.00	1	148.00	148.00	-1	157	-0.64%
2019/12/16	0	0.00	1	147.00	147.00	-1	156	-0.64%
2019/12/10	1	145.50	0	0.00	145.50	1	159	0.63%
2019/12/09	0	0.00	10	146.00	146.00	-10	162	-6.17%
2019/12/06	0	0.00	1	147.00	147.00	-1	162	-0.62%
2019/11/20	0	0.00	1	146.00	146.00	-1	171	-0.58%
2019/11/15	0	0.00	1	146.50	146.00	-1	173	-0.58%
2019/11/11	1	145.50	0	0.00	144.50	1	178	0.56%
2019/11/06	1	145.50	1	147.00	145.50	0	193	0.00%
2019/11/05	1	145.50	0	0.00	145.50	1	192	0.52%
2019/11/04	0	0.00	4	147.13	147.00	-4	193	-2.06%
2019/10/31	0.1	145.00	0	0.00	144.50	0.1	189	0.03%
2019/10/29	2	144.50	1	145.50	144.50	1	184	0.54%
2019/10/21	2	146.75	0	0.00	147.00	2	182	1.10%
2019/10/18	0	0.00	4	148.25	149.50	-4	181	-2.20%
2019/10/17	1	144.50	1	145.50	145.00	0	179	0.00%
2019/10/16	2	145.00	1	145.50	145.00	1	178	0.56%
2019/10/15	0	0.00	2	145.75	146.00	-2	175	-1.14%
2019/10/14	0	0.00	1	144.50	144.50	-1	176	-0.57%
2019/10/09	0	0.00	0.2	143.50	142.50	-0.2	178	-0.11%
2019/10/07	0.1	143.50	0	0.00	142.50	0.1	178	0.03%
2019/10/04	1	143.50	0	0.00	143.00	1	177	0.56%
2019/10/03	2	143.75	0	0.00	144.00	2	176	1.13%
2019/10/02	0	0.00	1.2	145.42	144.00	-1.2	179	-0.67%
2019/10/01	3	144.33	0	0.00	144.00	3	177	1.69%
2019/09/26	2	146.00	0.1	146.00	145.50	1.9	170	1.13%
2019/09/25	1	146.50	0	0.00	146.00	1	168	0.59%
2019/09/23	1	147.00	0	0.00	147.50	1	166	0.60%
2019/09/19	1	149.00	0	0.00	148.50	1	165	0.61%
2019/09/18	0	0.00	1	149.00	149.00	-1	165	-0.60%
2019/09/16	0	0.00	1	148.00	148.00	-1	169	-0.59%
2019/09/12	0.1	147.50	1	146.50	147.00	-1	168	-0.57%
2019/09/11	2	147.00	0	0.00	146.50	2	167	1.19%
2019/09/09	1	148.00	0	0.00	147.50	1	165	0.60%
2019/09/06	2	148.00	0	0.00	148.00	2	164	1.22%
2019/09/04	0	0.00	2	149.00	149.00	-2	163	-1.22%
2019/09/02	3	149.83	1	150.50	149.50	2	165	1.21%
2019/08/30	2	148.75	0	0.00	149.00	2	165	1.21%
2019/08/28	0	0.00	1	150.50	149.50	-1	162	-0.61%
2019/08/26	1	149.00	0	0.00	149.50	1	160	0.62%
2019/08/22	1	151.00	2	152.50	151.50	-1	160	-0.62%
2019/08/19	0	0.00	1	151.00	151.00	-1	162	-0.61%
2019/08/16	0	0.00	1	148.00	148.50	-1	162	-0.62%
2019/08/15	1	146.00	0	0.00	147.00	1	161	0.62%
2019/08/14	0	0.00	1	150.00	149.00	-1	160	-0.62%
2019/08/13	5	148.60	1	150.00	148.00	4	161	2.48%
2019/08/12	3	159.00	0	0.00	159.00	3	155	1.93%
2019/08/08	7	160.93	0	0.00	161.00	7	149	4.69%
2019/08/06	6	160.67	1	161.00	161.50	5	148	3.36%
2019/08/05	4	163.75	0	0.00	163.00	4	145	2.75%
2019/08/02	4	164.63	0	0.00	164.50	4	145	2.75%
2019/08/01	1	165.50	0	0.00	166.00	1	145	0.69%
2019/07/31	2	165.50	0	0.00	166.50	2	146	1.36%
2019/07/30	1	166.00	0	0.00	166.00	1	147	0.68%
2019/07/25	0	0.00	1	167.00	167.50	-1	157	-0.63%
2019/07/24	1	165.50	2	166.25	165.50	-1	157	-0.64%
2019/07/23	0	0.00	3	165.50	165.50	-3	156	-1.91%
2019/07/22	2	164.50	0	0.00	164.50	2	157	1.27%
2019/07/19	5	164.70	0	0.00	164.50	5	157	3.18%
2019/07/16	1	164.50	1	165.50	165.50	0	155	0.00%
2019/07/15	1	165.00	0	0.00	164.50	1	153	0.65%
2019/07/10	1	165.00	11	164.82	166.00	-10	148	-6.72%
2019/07/08	11	166.77	2	166.00	167.00	9	151	5.95%
2019/07/03	1	164.00	1	165.00	164.00	0	147	0.00%
2019/07/01	1	163.00	1	164.00	164.00	0	148	0.00%
2019/06/26	0	0.00	3	164.17	164.50	-3	150	-1.99%
2019/06/25	2.1	163.05	0	0.00	163.50	2.1	152	1.38%
2019/06/24	0	0.00	14	163.46	163.50	-14	156	-8.96%
2019/06/21	11	162.14	6	162.83	163.00	5	157	3.16%
2019/06/20	5	162.50	5	163.50	162.50	0	159	0.00%
2019/06/19	11	162.55	4	163.25	162.50	7	161	4.34%
2019/06/18	12	162.50	7	163.21	163.50	5	163	3.06%
2019/06/17	0	0.00	2	164.00	163.50	-2	166	-1.20%
2019/06/14	2	162.50	0	0.00	163.00	2	169	1.18%
2019/05/21	0	0.00	1	163.00	163.00	-1	195	-0.51%
2019/05/20	0	163.00	0	0.00	161.50	0	197	0.01%
2019/05/16	0	0.00	2	164.50	164.50	-2	198	-1.01%
2019/05/15	2	163.00	0	0.00	163.50	2	197	1.01%
2019/05/09	1	162.00	1	162.50	162.00	0	201	0.00%
2019/05/03	0.3	167.00	0	0.00	165.50	0.3	210	0.14%
2019/05/02	1	164.50	0	0.00	167.50	1	209	0.48%
2019/04/30	0.1	165.00	0	0.00	164.00	0.1	203	0.05%
2019/04/29	0.1	163.00	0	0.00	162.00	0.1	201	0.05%
2019/04/26	0.2	163.00	0	0.00	162.00	0.2	200	0.10%
2019/04/12	4	161.25	1	162.00	160.50	3	223	1.34%
2019/04/08	1	164.50	0	0.00	164.50	1	217	0.46%
2019/03/22	0	0.00	1	167.50	167.00	-1	195	-0.51%
2019/03/18	1	165.50	0	0.00	166.00	1	185	0.54%
2019/03/15	0	0.00	1	163.00	163.00	-1	176	-0.57%
2019/02/19	1	158.00	0	0.00	158.00	1	154	0.65%
2019/02/12	0	0.00	6	153.25	152.50	-6	150	-3.99%
2019/01/28	1.1	159.83	0	0.00	156.50	1.1	141	0.74%
2019/01/18	0	0.00	2	155.50	155.50	-2	125	-1.59%
2019/01/16	0	0.00	2	154.25	154.00	-2	126	-1.58%
2019/01/15	0	0.00	1	154.50	155.00	-1	126	-0.79%
2019/01/11	2	153.25	0	0.00	154.00	2	127	1.57%
2019/01/09	0	0.00	1	155.00	155.50	-1	124	-0.81%
2018/12/28	0	147.50	0	0.00	145.00	0	109	0.02%
2018/12/21	1	146.50	0	0.00	146.00	1	121	0.82%
2018/12/19	2	145.50	0	0.00	145.50	2	119	1.67%
2018/12/14	0	0.00	1	145.00	145.00	-1	127	-0.79%
2018/12/10	0	0.00	2	143.50	144.00	-2	132	-1.51%
2018/12/05	1	145.00	0	0.00	145.50	1	141	0.71%
2018/11/28	0	145.00	0	0.00	143.50	0	143	0.02%
2018/11/21	1	144.54	0	0.00	145.50	1	150	0.68%
2018/10/23	0	0.00	1	143.00	143.00	-1	193	-0.52%
2018/10/19	0	0.00	0.1	146.50	146.50	-0.1	192	-0.03%
2018/09/05	1	144.00	0	0.00	143.00	1	141	0.71%
2018/08/21	1	144.50	1	147.50	148.00	0	126	0.00%
2018/08/20	0	0.00	1	154.00	154.00	-1	115	-0.87%
2018/08/17	0	0.00	1	154.00	154.00	-1	108	-0.92%
2018/08/09	0	0.00	1	156.00	155.50	-1	94	-1.06%
2018/08/08	0	0.00	1	156.00	155.50	-1	94	-1.06%
2018/08/01	1	153.50	0	0.00	153.00	1	91	1.09%
2018/07/16	2	150.00	0	0.00	150.50	2	94	2.12%
2018/07/12	0	0.00	1	150.00	150.50	-1	94	-1.05%
2018/07/11	0	0.00	2	146.50	146.50	-2	90	-2.20%
2018/07/10	1	145.50	1	146.50	145.50	0	92	0.00%
2018/07/09	0	0.00	2	145.50	146.00	-2	93	-2.14%
2018/07/06	3	143.83	1	144.00	144.50	2	93	2.13%
2018/07/04	0	0.00	1	145.50	145.00	-1	98	-1.01%
2018/07/03	1	145.50	2	146.50	145.50	-1	101	-0.99%
2018/07/02	0	0.00	0	148.00	145.00	0	103	-0.04%
2018/06/29	1	144.50	0	0.00	145.00	1	106	0.94%
2018/06/28	1	145.50	1	146.50	145.00	0	107	0.00%
2018/06/26	2	145.50	0	0.00	145.00	2	111	1.79%
2018/06/25	1	146.50	0	0.00	147.00	1	112	0.89%
2018/06/21	0	0.00	1	147.50	146.00	-1	118	-0.85%
2018/06/15	0	0.00	1	147.00	147.00	-1	122	-0.81%
2018/06/14	2	146.25	0	0.00	146.50	2	122	1.63%
2018/06/13	1	147.50	0	0.00	147.50	1	122	0.82%
2018/06/05	0	0.00	1	148.00	147.50	-1	122	-0.82%
2018/05/31	1	145.00	1	147.50	147.50	0	124	0.00%
2018/05/30	0	0.00	2	146.50	146.50	-2	124	-1.61%
2018/05/29	2	144.00	0	0.00	144.00	2	123	1.61%
2018/05/24	0	0.00	1	145.50	145.50	-1	127	-0.78%
2018/05/23	0	0.00	1	144.50	144.50	-1	128	-0.78%
2018/05/22	3	143.50	2	144.25	144.50	1	131	0.76%
2018/05/21	3	143.50	3	144.33	144.00	0	132	0.00%
2018/05/18	3	143.50	1	144.00	144.00	2	133	1.50%
2018/05/17	1	143.50	1	144.50	145.00	0	135	0.00%
2018/05/16	0	0.00	8	144.00	144.00	-8	134	-5.93%
2018/05/15	7	142.86	2	143.50	142.50	5	136	3.66%
2018/05/14	3	143.33	2	144.50	144.00	1	144	0.69%
2018/05/11	2	144.00	1	144.50	143.50	1	144	0.69%
2018/05/10	2	143.50	0	0.00	144.00	2	144	1.38%
2018/05/09	1	143.50	2	144.50	144.50	-1	147	-0.68%
2018/05/08	0	0.00	4	143.13	143.00	-4	149	-2.68%
2018/05/07	2	142.75	2	143.50	143.00	0	149	0.00%
2018/05/04	0	0.00	1	144.00	143.50	-1	152	-0.66%
2018/05/03	0	0.00	4	143.38	143.50	-4	154	-2.59%
2018/05/02	2	142.00	0	0.00	143.00	2	155	1.29%
2018/04/30	2	142.50	1	143.50	143.00	1	157	0.64%
2018/04/27	1	142.50	1	143.50	143.00	0	159	0.00%
2018/04/26	3	143.00	0	0.00	142.50	3	161	1.86%
2018/04/25	1	143.50	1	144.50	145.00	0	162	0.00%
2018/04/24	0	0.00	1	145.50	145.00	-1	164	-0.61%
2018/04/23	1	145.00	0	0.00	146.00	1	165	0.61%
2018/04/13	1	146.00	0	0.00	146.50	1	170	0.59%
2018/04/10	1	147.00	0	0.00	147.00	1	168	0.59%
2018/03/13	0	0.00	2	145.50	145.50	-2	150	-1.33%
2018/03/05	2	142.75	1	143.50	144.50	1	144	0.69%
2018/03/02	1	140.51	5	142.90	143.00	-4	143	-2.79%
2018/03/01	0	144.50	0	0.00	142.00	0	143	0.03%
2018/02/27	0	0.00	7	142.64	143.50	-7	142	-4.93%
2018/02/26	0	0.00	1	141.50	141.50	-1	140	-0.71%
2018/02/23	0	0.00	1	140.50	140.00	-1	138	-0.72%
2018/02/22	1	139.00	0	0.00	139.00	1	135	0.74%
2018/02/21	1	141.00	1	142.00	141.00	0	133	0.00%
2018/02/12	0	0.00	3	139.17	139.50	-3	131	-2.28%
2018/02/09	3	137.00	1	137.50	138.00	2	129	1.55%
2018/02/08	2	139.00	0	0.00	139.00	2	127	1.57%
2018/02/07	1	139.00	1	141.00	139.00	0	128	0.00%
2018/02/06	3	138.67	1	139.50	138.50	2	125	1.60%
2018/02/02	0	0.00	7	142.64	143.00	-7	118	-5.92%
2018/02/01	2	142.00	2	142.50	142.50	0	119	0.00%
2018/01/31	2	142.25	1	142.50	142.50	1	119	0.84%
2018/01/29	10	143.90	4	144.88	143.50	6	121	4.95%
2018/01/26	2	144.75	0	0.00	145.00	2	118	1.68%
2018/01/23	0	0.00	2	147.50	147.00	-2	116	-1.71%
2018/01/17	0	146.00	0	0.00	145.50	0	113	0.00%
2018/01/11	0	0.00	1	144.00	144.00	-1	117	-0.85%
2018/01/10	1	143.00	1	144.00	143.50	0	118	0.00%
2018/01/09	0	0.00	1	145.00	145.50	-1	117	-0.85%
2018/01/08	1	142.00	1	143.00	142.50	0	115	0.00%
2018/01/03	9	141.78	8	142.19	142.50	1	117	0.85%