倉佑 (1568)-國泰-板橋券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	31.40	0	31.65	31.45	0.1	773	0.01%
2024/05/16	0.3	31.45	0	0.00	31.35	0.3	787	0.04%
2024/05/15	1	31.75	0	31.50	31.50	1	813	0.13%
2024/05/14	1	30.85	0	0.00	30.85	1	822	0.12%
2024/05/13	1	30.95	25	31.23	31.25	-24	818	-2.93%
2024/05/10	0	0.00	1	30.90	31.10	-1	812	-0.12%
2024/05/09	1	30.50	0	0.00	30.50	1	803	0.12%
2024/05/08	1	31.09	0.2	31.20	30.95	0.8	792	0.10%
2024/05/03	0.1	29.35	0	0.00	29.15	0.1	763	0.01%
2024/04/25	0	28.65	1.3	28.38	28.25	-1.3	776	-0.16%
2024/04/24	1	28.55	0	0.00	28.55	1	779	0.13%
2024/04/22	1	28.10	0	0.00	28.00	1	796	0.13%
2024/04/19	0.1	28.37	3	28.15	28.35	-2.9	797	-0.36%
2024/04/18	2	29.03	0	0.00	28.80	2	796	0.25%
2024/04/17	1	28.85	1	28.90	28.90	0	804	0.00%
2024/04/16	0.1	29.10	0	0.00	28.65	0.1	822	0.01%
2024/04/15	0	30.10	0	0.00	29.55	0	816	0.00%
2024/04/12	1.1	30.16	0	0.00	29.95	1.1	815	0.13%
2024/04/11	0.1	30.37	0	30.80	30.25	0.1	815	0.01%
2024/04/10	0	31.05	0	0.00	30.95	0	821	0.00%
2024/04/09	0	0.00	1	31.00	30.90	-1	824	-0.12%
2024/04/02	0	0.00	0.2	31.00	30.75	-0.2	835	-0.02%
2024/04/01	0	0.00	3	31.10	30.90	-3	843	-0.36%
2024/03/29	0	30.60	0	0.00	30.45	0	843	0.00%
2024/03/28	0	0.00	0.3	30.90	30.75	-0.3	849	-0.03%
2024/03/26	2	30.33	0	0.00	30.40	2	863	0.23%
2024/03/22	0	30.80	5	31.15	31.15	-5	887	-0.56%
2024/03/21	1	30.85	0	0.00	30.80	1	913	0.11%
2024/03/20	0	0.00	1	30.65	30.65	-1	945	-0.11%
2024/03/19	1.3	30.94	0	0.00	30.85	1.3	974	0.14%
2024/03/18	1	31.30	1	30.90	31.35	0	999	0.00%
2024/03/15	0.1	30.50	0	0.00	30.40	0.1	1,023	0.00%
2024/03/13	5.3	30.85	0	0.00	30.70	5.3	1,253	0.42%
2024/03/12	0	31.60	2	31.15	31.65	-2	1,542	-0.13%
2024/03/11	1.2	30.36	0	0.00	29.95	1.2	1,582	0.07%
2024/03/08	2.6	30.63	2	30.30	30.50	0.6	1,597	0.04%
2024/03/07	18.3	33.70	2	33.45	33.10	16.3	1,649	0.99%
2024/03/06	0.1	33.75	1	34.25	33.90	-0.9	1,797	-0.05%
2024/03/05	2	34.50	0	0.00	33.90	2	1,794	0.11%
2024/03/04	0	0.00	1	34.80	34.55	-1	1,788	-0.06%
2024/03/01	0	34.25	0	0.00	34.25	0	1,792	0.00%
2024/02/29	5	34.46	3	34.55	34.55	2	1,801	0.11%
2024/02/27	13	34.08	18	34.25	34.30	-5	1,793	-0.28%
2024/02/26	4	33.50	9	33.74	33.70	-5	1,730	-0.29%
2024/02/23	1	32.90	4.1	32.86	32.65	-3.1	1,740	-0.18%
2024/02/22	0	32.85	3	32.95	32.95	-3	1,771	-0.17%
2024/02/21	1	32.39	1	32.30	32.40	0	1,792	0.00%
2024/02/20	2	32.00	2	32.10	32.10	0	1,846	0.00%
2024/02/19	0	0.00	2	31.60	32.05	-2	1,890	-0.11%
2024/02/16	2	31.23	4	31.66	31.65	-2	1,998	-0.10%
2024/02/15	2	30.33	1.1	30.63	30.65	0.9	2,109	0.04%
2024/02/05	1	28.65	1	28.70	28.85	0	2,159	0.00%
2024/02/02	1	29.10	7.1	29.20	29.00	-6	2,179	-0.28%
2024/01/31	1	29.00	0	0.00	29.00	1	2,466	0.04%
2024/01/30	0	29.45	0	0.00	29.25	0	2,490	0.00%
2024/01/25	0.1	29.48	0	0.00	29.40	0.1	2,575	0.00%
2024/01/24	0.1	29.50	1.8	29.48	29.60	-1.7	2,608	-0.07%
2024/01/22	0	28.70	0	0.00	28.85	0	2,752	0.00%
2024/01/19	4	28.74	0	0.00	28.65	4	2,798	0.14%
2024/01/18	0.1	28.88	0	0.00	28.70	0.1	2,881	0.00%
2024/01/17	1.1	29.29	1	28.90	28.80	0.1	3,014	0.00%
2024/01/16	2.1	29.11	2	29.10	29.10	0.1	3,321	0.00%
2024/01/15	0	0.00	25	29.45	29.80	-25	3,517	-0.71%
2024/01/12	25	29.88	0	0.00	29.40	25	3,949	0.63%
2024/01/11	3.1	29.82	0	0.00	29.80	3.1	4,095	0.08%
2024/01/10	0.2	30.14	14	29.98	30.10	-13.8	4,140	-0.33%
2024/01/09	0.1	31.08	5.1	30.90	30.85	-5	4,200	-0.12%
2024/01/08	0	31.50	0	0.00	31.35	0	4,235	0.00%
2024/01/05	6.3	31.65	2.5	31.63	31.45	3.8	4,344	0.09%
2024/01/04	2	32.35	18	32.58	32.00	-16	4,377	-0.36%
2024/01/03	1.1	32.87	3	32.87	32.90	-1.9	4,391	-0.04%
2024/01/02	0	0.00	22	33.23	33.15	-22	4,405	-0.50%
2023/12/29	1	33.10	22	32.89	32.90	-21	4,409	-0.48%
2023/12/28	0	0.00	1.4	32.98	32.95	-1.4	4,407	-0.03%
2023/12/27	3.1	33.10	12	32.93	32.90	-8.9	4,420	-0.20%
2023/12/26	4.1	33.22	0	0.00	33.15	4.1	4,431	0.09%
2023/12/25	0.1	33.45	0.1	33.50	33.25	0	4,438	0.00%
2023/12/22	1	33.50	0	33.44	33.30	1	4,444	0.02%
2023/12/21	0.1	33.30	0	0.00	33.40	0.1	4,481	0.00%
2023/12/20	0.1	33.40	2	33.40	33.70	-1.9	4,501	-0.04%
2023/12/19	2.1	32.80	2	32.98	33.35	0.1	4,511	0.00%
2023/12/18	15.2	33.81	3.5	34.12	33.40	11.6	4,505	0.26%
2023/12/15	5	34.58	9.3	34.87	34.25	-4.3	4,513	-0.10%
2023/12/14	3.5	35.23	1	35.80	35.00	2.5	4,510	0.06%
2023/12/13	11.6	35.33	8.4	35.58	35.35	3.2	4,507	0.07%
2023/12/12	2.3	35.48	1	35.20	35.00	1.3	4,573	0.03%
2023/12/11	24.4	35.41	16	35.50	35.40	8.4	4,884	0.17%
2023/12/08	30.1	36.28	33.2	36.64	36.55	-3.1	5,045	-0.06%
2023/12/07	109	37.71	41.4	36.86	36.00	67.6	4,954	1.36%	大買/
2023/12/06	9.5	35.82	13.3	35.92	35.90	-3.8	4,665	-0.08%
2023/12/05	6.6	34.54	3.2	34.82	34.95	3.4	4,632	0.07%
2023/12/04	24.7	36.00	23.4	35.69	35.25	1.3	4,642	0.03%
2023/12/01	40.1	35.32	42.5	35.99	36.45	-2.4	4,552	-0.05%
2023/11/30	1	33.70	0	0.00	33.65	1	4,398	0.02%
2023/11/29	3	33.45	2.2	33.56	33.40	0.8	4,400	0.02%
2023/11/28	0	0.00	6.2	33.04	33.00	-6.2	4,391	-0.14%
2023/11/27	3.5	32.80	3	32.90	32.30	0.5	4,389	0.01%
2023/11/24	0.1	33.42	7.2	33.25	33.25	-7.1	4,414	-0.16%
2023/11/23	1.1	33.89	1	34.15	33.45	0.1	4,394	0.00%
2023/11/22	5.8	33.94	4	34.07	33.80	1.8	4,367	0.04%
2023/11/21	6.5	34.25	12	34.02	33.80	-5.5	4,340	-0.13%
2023/11/20	1	34.85	1	34.60	34.60	0	4,294	0.00%
2023/11/17	10.1	34.74	11.9	35.12	34.60	-1.8	4,257	-0.04%
2023/11/16	16.2	34.38	15	34.39	34.15	1.1	4,195	0.03%
2023/11/15	13.9	34.29	16	34.23	34.45	-2.1	4,139	-0.05%
2023/11/14	22	32.86	27.7	33.09	33.75	-5.7	4,018	-0.14%
2023/11/13	20.1	31.61	24	31.91	31.90	-3.9	3,876	-0.10%
2023/11/10	3	29.98	2	30.18	30.10	1	3,794	0.03%
2023/11/09	3	29.82	5.3	29.97	29.80	-2.3	3,774	-0.06%
2023/11/08	46.7	32.57	76.4	32.87	30.55	-29.8	3,729	-0.80%
2023/11/07	0	0.00	7.3	32.72	32.45	-7.3	3,498	-0.21%
2023/11/06	9	32.26	2.2	32.23	32.15	6.8	3,504	0.19%
2023/11/03	4.6	32.11	0.2	32.05	32.10	4.4	3,517	0.13%
2023/11/02	7.1	32.60	2.3	32.84	32.30	4.8	3,483	0.14%
2023/11/01	4	32.00	6.1	32.24	32.00	-2.1	3,450	-0.06%
2023/10/31	11	33.29	29	32.78	32.00	-18	3,421	-0.53%
2023/10/30	6	33.51	3	33.37	33.00	3	3,333	0.09%
2023/10/27	6	33.85	14.3	34.13	33.60	-8.3	3,276	-0.25%
2023/10/26	11.3	34.95	5	34.80	34.00	6.3	3,230	0.19%
2023/10/25	29.6	36.55	35	35.85	35.30	-5.4	3,145	-0.17%
2023/10/24	70.2	38.44	56.2	38.29	36.90	13.9	3,011	0.46%
2023/10/23	47	37.28	21.4	37.57	36.90	25.6	2,697	0.95%
2023/10/20	70	38.28	101.2	38.48	38.75	-31.2	2,492	-1.25%	大賣/
2023/10/19	23.1	35.12	7.3	34.57	35.45	15.8	2,059	0.77%
2023/10/18	5	32.55	8.8	32.53	32.25	-3.8	1,905	-0.20%
2023/10/17	59	32.91	37	32.81	32.45	22	1,850	1.19%
2023/10/16	21.1	31.26	8	31.13	31.60	13.1	1,771	0.74%
2023/10/13	37	31.69	33	31.97	31.95	4	1,734	0.23%
2023/10/12	11	30.15	12	30.04	30.35	-1	1,620	-0.06%
2023/10/11	6.3	29.81	0	0.00	29.50	6.3	1,580	0.40%
2023/10/06	2	29.58	1	29.75	29.70	1	1,555	0.06%
2023/10/05	3	29.02	1	29.40	28.85	2	1,542	0.13%
2023/10/04	2	29.00	1	29.05	28.85	1	1,535	0.07%
2023/10/03	1	29.70	3	29.30	29.20	-2	1,531	-0.13%
2023/10/02	2	28.78	8	28.64	28.95	-6	1,519	-0.39%
2023/09/28	6	29.00	8	29.06	28.75	-2	1,499	-0.13%
2023/09/27	17	29.39	6	29.39	29.35	11	1,494	0.74%
2023/09/26	6	29.51	7	29.49	29.35	-1	1,498	-0.07%
2023/09/25	10	29.41	11.1	29.50	29.35	-1.1	1,453	-0.07%
2023/09/22	1	29.05	1.3	28.83	29.20	-0.3	1,427	-0.02%
2023/09/21	13.1	28.49	3	28.52	28.60	10.1	1,411	0.71%
2023/09/20	10.1	29.06	6.6	29.11	28.50	3.5	1,397	0.25%
2023/09/18	0	0.00	3.1	28.97	28.90	-3.1	1,339	-0.23%
2023/09/15	23	29.04	12.1	28.93	29.20	10.9	1,315	0.83%
2023/09/14	70	29.69	61.6	30.10	29.80	8.4	1,230	0.68%
2023/09/13	32.3	27.74	22.2	28.22	28.80	10.1	892	1.13%
2023/09/12	5	27.02	6	27.20	27.00	-1	664	-0.15%
2023/09/11	0.1	26.40	3	26.82	26.15	-2.9	614	-0.47%
2023/09/08	4	26.96	4	26.65	26.45	0	631	0.00%
2023/09/07	5	26.81	7.1	27.07	27.10	-2.1	650	-0.32%
2023/09/06	1.1	25.90	0	26.50	25.60	1.1	722	0.15%
2023/09/05	1	26.30	0	0.00	26.20	1	743	0.13%
2023/09/04	7	26.19	9.1	26.66	26.10	-2	769	-0.27%
2023/09/01	0	0.00	1	26.10	25.75	-1	761	-0.13%
2023/08/31	0	0.00	1	26.15	25.85	-1	767	-0.13%
2023/08/30	0	0.00	4	26.26	26.05	-4	799	-0.50%
2023/08/25	0	0.00	2	24.60	24.60	-2	812	-0.25%
2023/08/24	0	0.00	4	24.50	24.35	-4	823	-0.49%
2023/08/23	4	24.40	0	0.00	24.35	4	842	0.47%
2023/08/22	0	24.40	0	24.30	24.10	0	846	0.00%
2023/08/18	0	0.00	4	25.00	24.60	-4	853	-0.47%
2023/08/17	0.1	24.50	0	0.00	24.45	0.1	851	0.01%
2023/08/15	0.2	24.48	0	0.00	24.40	0.2	867	0.02%
2023/08/14	0.3	24.57	3.5	24.43	24.40	-3.1	877	-0.36%
2023/08/11	0	23.80	0	0.00	23.90	0	873	0.00%
2023/08/10	3	23.62	5	23.47	23.70	-2	879	-0.23%
2023/08/09	1	25.90	1	26.90	26.00	0	859	0.00%
2023/08/08	0	25.70	0	0.00	25.70	0	829	0.01%
2023/08/07	0	0.00	2	25.88	25.75	-2	827	-0.24%
2023/08/02	1.1	24.85	0	0.00	24.50	1.1	816	0.13%
2023/07/31	0	0.00	4	24.65	24.65	-4	804	-0.50%
2023/07/28	0.2	24.39	0	0.00	24.60	0.2	799	0.03%
2023/07/27	0	0.00	0	24.35	24.20	0	796	0.00%
2023/07/25	0	0.00	1	23.80	23.85	-1	794	-0.13%
2023/07/24	4	23.30	0	0.00	23.35	4	793	0.51%
2023/07/20	0.1	24.05	0	0.00	24.00	0.1	791	0.01%
2023/07/19	0.2	24.03	0	0.00	23.60	0.2	791	0.02%
2023/07/18	0	0.00	1	23.75	23.75	-1	796	-0.13%
2023/07/14	4	24.31	0	0.00	24.20	4	794	0.50%
2023/07/10	0	25.55	0	0.00	25.30	0	782	0.00%
2023/07/07	0	0.00	0.1	25.50	25.65	-0.1	781	-0.01%
2023/07/06	2	25.95	0	0.00	25.40	2	775	0.26%
2023/07/05	2	25.95	0	0.00	25.90	2	772	0.26%
2023/07/04	2	26.40	2	26.45	26.35	0	766	0.00%
2023/07/03	0.1	25.80	3	25.60	25.70	-2.9	752	-0.39%
2023/06/30	3	25.85	0	0.00	25.80	3	750	0.40%
2023/06/29	1	26.15	1	26.00	26.15	0	749	0.00%
2023/06/27	0.1	25.25	0	0.00	25.15	0.1	742	0.01%
2023/06/21	1	26.15	1	26.35	26.50	0	735	0.00%
2023/06/20	0	0.00	5	26.50	26.30	-5	738	-0.68%
2023/06/19	1.1	25.90	0	0.00	25.85	1.1	748	0.14%
2023/06/16	1.1	26.36	6.1	26.52	25.95	-5	753	-0.67%
2023/06/15	3	26.48	2.1	26.50	26.55	1	739	0.13%
2023/06/14	5.2	27.30	17	27.00	26.90	-11.8	729	-1.61%
2023/06/13	22	27.38	22	27.38	27.25	0	701	0.00%
2023/06/12	14	27.08	27	27.25	26.85	-13	656	-1.97%
2023/06/09	4.7	26.17	1	26.20	26.10	3.7	544	0.69%
2023/06/08	2	26.08	2	26.70	25.80	0	519	-0.01%
2023/06/07	1.1	25.87	0	0.00	25.40	1.1	486	0.22%
2023/06/06	0.1	25.89	1	26.30	25.85	-0.9	482	-0.18%
2023/06/05	13.9	27.15	3	27.30	26.45	10.9	475	2.30%
2023/06/02	2.1	26.55	2.9	26.29	26.65	-0.9	428	-0.20%
2023/05/31	0.2	24.78	0	0.00	24.75	0.2	379	0.04%
2023/05/30	1.1	24.54	0	0.00	24.55	1.1	374	0.30%
2023/05/29	3.4	25.37	3	25.50	25.60	0.4	364	0.12%
2023/05/26	0	0.00	0.2	25.20	24.90	-0.2	344	-0.06%
2023/05/24	0	25.10	0.8	25.30	25.15	-0.8	340	-0.22%
2023/05/23	0.2	25.25	0	0.00	25.00	0.2	343	0.06%
2023/05/22	0.4	25.25	0.5	25.36	25.30	-0.1	342	-0.04%
2023/05/19	0.4	25.23	0	0.00	25.05	0.4	336	0.12%
2023/05/18	1.2	25.11	0	25.10	25.10	1.2	323	0.37%
2023/05/17	0.4	24.67	2	24.83	24.85	-1.6	311	-0.51%
2023/05/16	1	24.65	1	24.65	24.50	0	304	0.00%
2023/05/15	1.1	24.46	1.1	24.30	24.35	0	295	0.01%
2023/05/12	0	0.00	1	23.40	23.35	-1	284	-0.35%
2023/05/11	0	0.00	1	23.40	23.30	-1	287	-0.35%
2023/05/10	0.1	23.50	0	0.00	23.75	0.1	289	0.05%
2023/05/04	2	23.35	0	0.00	23.35	2	305	0.66%
2023/05/03	0.1	23.45	0	0.00	23.30	0.1	336	0.01%
2023/04/27	0	0.00	1	23.40	23.30	-1	337	-0.30%
2023/04/26	0	0.00	1	22.85	23.10	-1	335	-0.30%
2023/04/25	0.2	23.09	0	0.00	22.80	0.2	335	0.06%
2023/04/19	0	24.50	0	0.00	24.40	0	319	0.01%
2023/04/14	0	0.00	3	24.15	24.10	-3	311	-0.96%
2023/04/12	0	0.00	1	24.35	24.25	-1	311	-0.32%
2023/04/10	0.2	24.41	1	24.30	24.35	-0.8	324	-0.26%
2023/04/07	1	23.90	0	0.00	23.90	1	324	0.31%
2023/03/31	0.1	24.55	1	24.70	24.50	-1	319	-0.30%
2023/03/30	1	24.15	0	0.00	24.05	1	314	0.32%
2023/03/28	1	23.95	12	23.89	23.70	-11	321	-3.42%
2023/03/27	0	0.00	15	24.32	24.20	-15	326	-4.59%
2023/03/24	0.1	24.35	0	0.00	24.35	0.1	329	0.04%
2023/03/23	1	24.90	1	24.90	24.60	0	331	0.00%
2023/03/22	22.1	24.98	4	25.01	24.80	18.1	320	5.65%
2023/03/21	0.1	24.07	3	23.80	24.30	-2.9	301	-0.97%
2023/03/20	1	23.30	0	0.00	23.30	1	296	0.34%
2023/03/17	3	23.58	1	23.30	23.25	2	301	0.66%
2023/03/16	0	0.00	6	22.79	22.70	-6	300	-2.00%
2023/03/14	7	23.28	0	0.00	23.15	7	312	2.24%
2023/03/10	1	23.85	0	0.00	23.75	1	332	0.30%
2023/03/09	0.2	24.87	0	0.00	24.35	0.2	348	0.04%
2023/03/08	0.1	24.65	0	0.00	24.75	0.1	434	0.01%
2023/03/06	0	0.00	1	24.45	24.35	-1	532	-0.19%
2023/03/03	0	23.55	0	0.00	23.60	0	532	0.01%
2023/03/02	0.1	23.61	0	0.00	23.50	0.1	534	0.02%
2023/03/01	0.5	23.65	0	0.00	23.50	0.5	535	0.09%
2023/02/24	0	0.00	0	24.20	23.95	0	539	-0.01%
2023/02/23	0	0.00	1	24.30	24.40	-1	543	-0.18%
2023/02/22	2	24.25	0	0.00	24.25	2	544	0.37%
2023/02/21	2.1	24.63	1	24.65	24.80	1.1	549	0.20%
2023/02/20	0	0.00	0.4	24.49	24.45	-0.4	549	-0.07%
2023/02/16	2	24.20	0	0.00	24.20	2	559	0.36%
2023/02/13	0.6	23.90	0	0.00	23.65	0.6	567	0.10%
2023/02/10	1	24.00	1	23.90	23.90	0	570	0.00%
2023/02/09	0.2	24.55	0	0.00	24.35	0.2	574	0.03%
2023/02/08	0.4	24.48	1	24.40	24.45	-0.6	575	-0.11%
2023/02/07	3	24.35	0	0.00	24.20	3	574	0.52%
2023/02/06	0	0.00	1.2	24.71	24.30	-1.2	575	-0.20%
2023/02/03	3.1	24.47	0	0.00	24.30	3.1	575	0.53%
2023/02/02	4.6	24.48	0	0.00	24.60	4.6	577	0.79%
2023/02/01	6	24.48	6	24.47	24.55	0	575	0.00%
2023/01/12	1	22.65	0	0.00	22.45	1	573	0.17%
2023/01/06	0	23.60	0	0.00	22.90	0	603	0.00%
2022/12/28	2	23.30	2.3	23.57	22.80	-0.3	651	-0.05%
2022/12/27	1	23.20	0	0.00	23.10	1	645	0.15%
2022/12/26	2	22.88	0	0.00	22.90	2	649	0.31%
2022/12/20	0.1	23.43	0	0.00	22.75	0.1	696	0.01%
2022/12/13	1	24.75	3	24.45	24.35	-2	737	-0.27%
2022/12/12	1	24.45	1	24.95	24.70	0	755	0.00%
2022/12/09	1	24.80	0	0.00	24.50	1	772	0.13%
2022/12/08	1	25.00	0	0.00	25.25	1	792	0.13%
2022/12/07	0	0.00	0	25.30	25.05	0	803	0.00%
2022/12/06	0	0.00	0.1	25.40	24.85	-0.1	843	-0.01%
2022/12/05	5	25.73	1	25.50	25.50	4	870	0.46%
2022/12/02	0.3	25.48	0	0.00	25.60	0.3	874	0.04%
2022/12/01	2	25.68	0	0.00	25.25	2	876	0.23%
2022/11/30	6.2	25.54	1	25.80	25.45	5.2	886	0.59%
2022/11/29	4	25.03	6	25.35	26.25	-2	853	-0.23%
2022/11/28	0	0.00	4	23.85	23.90	-4	876	-0.46%
2022/11/25	1	23.70	0	0.00	23.40	1	928	0.11%
2022/11/24	0	0.00	5	23.45	23.50	-5	964	-0.52%
2022/11/23	1	23.40	0	0.00	23.30	1	1,033	0.10%
2022/11/22	1	23.54	0	0.00	23.25	1	1,085	0.10%
2022/11/21	0	0.00	1	24.00	24.00	-1	1,364	-0.07%
2022/11/17	0	0.00	1	23.70	23.75	-1	1,526	-0.07%
2022/11/15	0	23.30	0	0.00	23.35	0	1,584	0.00%
2022/11/14	0	0.00	1	23.60	23.60	-1	1,615	-0.06%
2022/11/11	1	23.25	0	0.00	23.05	1	1,635	0.06%
2022/11/08	0	24.10	0	0.00	23.75	0	1,930	0.00%
2022/11/07	0	23.85	0	0.00	23.65	0	1,967	0.00%
2022/11/04	0	0.00	1	23.55	23.65	-1	2,016	-0.05%
2022/11/02	2	23.50	0	0.00	23.45	2	2,232	0.09%
2022/11/01	0.1	23.10	4	23.10	23.20	-4	2,277	-0.17%
2022/10/31	0	0.00	1.2	22.87	22.70	-1.2	2,339	-0.05%
2022/10/28	0	22.15	0	0.00	22.20	0	2,440	0.00%
2022/10/26	1	22.05	0	0.00	22.00	1	3,113	0.03%
2022/10/24	0	0.00	1	22.85	22.70	-1	4,282	-0.02%
2022/10/21	0	22.45	1	22.30	21.80	-1	4,319	-0.02%
2022/10/20	0	22.70	1	22.25	22.45	-1	4,340	-0.02%
2022/10/17	1	21.75	0	0.00	22.75	1	4,563	0.02%
2022/10/13	0	22.00	0	0.00	21.85	0	4,663	0.00%
2022/10/11	0.1	22.82	1	22.85	23.05	-0.9	4,786	-0.02%
2022/10/06	4	24.14	3	24.70	24.30	1	4,942	0.02%
2022/10/05	4	24.55	1	24.25	24.10	3	5,076	0.06%
2022/10/03	1.3	23.73	2	23.80	23.55	-0.7	5,504	-0.01%
2022/09/30	0	23.25	1	23.65	23.85	-1	5,663	-0.02%
2022/09/29	1	24.30	6	24.19	24.10	-5	5,675	-0.09%
2022/09/28	21	23.72	1	23.65	23.35	20	5,676	0.35%
2022/09/27	1	24.40	3	24.38	24.80	-2	5,682	-0.04%
2022/09/26	0.2	24.69	16.1	24.47	24.35	-15.9	5,687	-0.28%
2022/09/23	4.1	26.15	0	0.00	25.30	4.1	5,705	0.07%
2022/09/22	0	25.95	2	26.60	26.50	-2	5,718	-0.03%
2022/09/21	1.4	27.05	0	0.00	26.20	1.4	5,739	0.02%
2022/09/20	3.1	27.05	5	27.00	27.00	-1.9	5,749	-0.03%
2022/09/19	0.8	27.15	3.1	26.65	26.65	-2.4	5,782	-0.04%
2022/09/16	9.2	27.98	4	28.30	27.55	5.2	5,822	0.09%
2022/09/15	3	28.57	1	28.30	28.30	2	5,898	0.03%
2022/09/14	1	28.35	1	28.55	28.60	0	5,935	0.00%
2022/09/13	1	29.10	2	29.25	28.90	-1	6,003	-0.02%
2022/09/12	6	28.18	5	28.37	28.40	1	6,045	0.02%
2022/09/08	0	28.60	4	28.80	29.00	-4	6,096	-0.07%
2022/09/07	2	28.47	4.1	28.41	28.30	-2.1	6,335	-0.03%
2022/09/06	4.7	28.70	4	28.70	28.40	0.7	6,555	0.01%
2022/09/05	17.5	29.12	4	29.30	28.90	13.5	7,290	0.18%
2022/09/02	10.5	30.79	14	31.13	30.30	-3.5	7,531	-0.05%
2022/09/01	12	30.11	10	30.24	30.25	2	7,468	0.03%
2022/08/31	5.1	30.19	7.1	30.21	30.10	-2	7,420	-0.03%
2022/08/30	8	29.56	22	30.04	30.30	-14	7,391	-0.19%
2022/08/29	13.1	29.32	14	29.12	29.35	-0.9	7,339	-0.01%
2022/08/26	35.2	30.83	20	31.11	30.20	15.2	7,292	0.21%
2022/08/25	51	30.04	47	29.94	29.50	4	7,016	0.06%
2022/08/24	8	29.71	6	29.13	29.80	2	6,923	0.03%
2022/08/23	2	28.65	1	28.70	28.85	1	6,879	0.01%
2022/08/22	1	28.50	6	28.28	28.00	-5	6,859	-0.07%
2022/08/19	14.1	29.65	12	29.24	29.10	2.1	6,874	0.03%
2022/08/18	4	29.10	11	29.30	29.60	-7	7,147	-0.10%
2022/08/17	21	29.54	45.1	29.35	29.25	-24.1	7,376	-0.33%
2022/08/16	21.3	29.68	44.1	29.85	29.45	-22.8	7,487	-0.31%
2022/08/15	4	28.38	1	28.65	28.80	3	7,337	0.04%
2022/08/12	1.2	28.45	13	28.22	28.30	-11.8	7,311	-0.16%
2022/08/11	24.3	28.47	22	27.95	28.05	2.3	7,268	0.03%
2022/08/10	42.2	28.61	31	28.58	28.55	11.1	7,211	0.15%
2022/08/09	12.1	28.46	9.4	28.57	28.75	2.7	7,108	0.04%
2022/08/08	12.2	27.20	2	27.53	27.85	10.2	6,988	0.15%
2022/08/05	13.9	27.62	14	27.53	27.95	-0.1	6,940	0.00%
2022/08/04	12.1	27.20	21	27.02	26.95	-8.9	6,871	-0.13%
2022/08/03	75.2	28.94	60.3	28.60	28.05	15	6,762	0.22%
2022/08/02	85.9	30.66	66.2	30.07	29.80	19.7	6,580	0.30%
2022/08/01	184.5	30.92	159.7	31.09	31.05	24.8	6,081	0.41%	大買/大賣/
2022/07/29	36	28.45	72	28.85	29.45	-36	5,151	-0.70%
2022/07/28	4	27.34	3	27.38	26.80	1	4,902	0.02%
2022/07/27	3	26.60	4	26.70	26.80	-1	4,856	-0.02%
2022/07/26	4	26.10	2	25.83	26.20	2	4,826	0.04%
2022/07/25	1	26.65	3.3	26.37	26.30	-2.3	4,807	-0.05%
2022/07/22	82.3	28.61	82	28.35	27.25	0.3	4,776	0.01%
2022/07/21	6	27.20	14	27.48	27.40	-8	4,593	-0.17%
2022/07/20	8	27.64	5	27.71	27.65	3	4,547	0.07%
2022/07/19	25	27.60	20	27.65	27.65	5	4,471	0.11%
2022/07/18	13	27.18	27.9	27.45	27.30	-14.9	4,400	-0.34%
2022/07/15	21.2	27.06	9.3	27.12	27.30	11.9	4,324	0.28%
2022/07/14	28	27.12	24.1	27.25	27.30	3.9	4,250	0.09%
2022/07/13	44.1	27.31	38.3	27.51	26.90	5.8	4,150	0.14%
2022/07/12	23.2	26.90	32	27.14	26.35	-8.9	4,007	-0.22%
2022/07/11	68.6	27.01	31	27.05	28.30	37.6	3,864	0.97%
2022/07/08	5	25.12	7	25.60	26.25	-2	3,554	-0.06%
2022/07/07	4	23.61	0	0.00	23.90	4	3,389	0.12%
2022/07/06	2	23.54	6	22.62	22.50	-4	3,367	-0.12%
2022/07/05	5	23.41	1.3	23.43	23.75	3.7	3,350	0.11%
2022/07/04	6	22.62	9	22.89	22.80	-3	3,330	-0.09%
2022/07/01	4	23.30	9	23.23	22.30	-5	3,320	-0.15%
2022/06/30	5.1	23.65	5	23.14	23.05	0.1	3,286	0.00%
2022/06/29	10	24.20	1	24.25	24.35	9	3,255	0.28%
2022/06/28	2	24.58	1	24.75	24.35	1	3,223	0.03%
2022/06/24	17	24.34	18	24.34	24.25	-1	3,158	-0.03%
2022/06/23	21	24.35	31	23.78	24.50	-10	3,097	-0.32%
2022/06/22	7	23.24	23	23.02	22.90	-16	2,998	-0.53%
2022/06/21	10	24.05	19	24.43	24.75	-9	2,935	-0.31%
2022/06/20	30	25.08	23	24.37	23.65	7	2,849	0.25%
2022/06/17	20	26.26	22	26.03	26.25	-2	2,755	-0.07%
2022/06/16	33	27.78	44	27.75	27.05	-11	2,669	-0.41%
2022/06/15	126.4	27.56	131	28.03	27.25	-4.6	2,413	-0.19%	大買/大賣/
2022/06/14	237.5	30.08	207	29.38	28.10	30.5	2,178	1.40%	大買/大賣/
2022/06/13	45	28.59	31.1	29.59	30.45	13.9	1,412	0.98%
2022/06/10	9	27.24	8	26.88	27.70	1	1,113	0.09%
2022/06/09	1	25.10	2	25.05	25.20	-1	1,050	-0.10%
2022/06/08	5	26.08	0	0.00	25.95	5	1,039	0.48%
2022/06/07	0	0.00	12	26.10	26.05	-12	1,026	-1.17%
2022/06/06	0	25.20	1	25.10	25.10	-1	1,004	-0.10%
2022/06/02	0	0.00	0.2	25.15	25.45	-0.2	998	-0.02%
2022/06/01	1	25.55	3	25.27	25.70	-2	989	-0.20%
2022/05/31	0.1	25.03	0	0.00	25.10	0.1	973	0.01%
2022/05/30	10	26.01	2	26.22	25.90	8	954	0.84%
2022/05/27	3	25.90	1	26.50	26.00	2	930	0.22%
2022/05/26	57	26.97	53	26.96	26.65	4	885	0.45%
2022/05/25	38	25.66	35	25.88	26.30	3	576	0.52%
2022/05/24	15	25.72	23.5	25.70	25.90	-8.5	315	-2.69%
2022/05/23	1	23.10	1	23.50	23.55	0	115	0.00%
2022/05/20	1	20.45	1	20.60	21.45	0	93	0.00%
2022/05/12	0	19.15	0	19.10	18.90	0	75	-0.01%
2022/05/11	0.1	19.40	0	0.00	19.10	0.1	75	0.13%
2022/05/10	0.1	19.20	0	0.00	19.05	0.1	77	0.06%
2022/05/09	0.1	19.70	2	19.45	19.00	-2	77	-2.52%
2022/04/28	0	21.15	0	0.00	20.05	0	78	0.01%
2022/04/27	0.1	19.45	0	0.00	19.25	0.1	72	0.12%
2022/04/22	0	20.35	0	0.00	19.60	0	72	0.04%
2022/04/20	0	20.50	0	0.00	20.25	0	76	0.04%
2022/04/12	1	20.90	0	0.00	20.55	1	86	1.15%
2022/04/11	0	0.00	1	20.90	20.90	-1	89	-1.12%
2022/04/06	0.1	20.40	0	0.00	20.30	0.1	105	0.11%
2022/03/29	0.2	20.45	0	0.00	20.20	0.2	193	0.10%
2022/03/28	0.1	20.90	0	0.00	20.45	0.1	193	0.05%
2022/03/25	0	22.00	0	0.00	20.30	0	194	0.02%
2022/03/24	1	20.20	0	0.00	20.20	1	193	0.52%
2022/03/18	0	0.00	2	20.25	20.25	-2	197	-1.01%
2022/03/16	0	0.00	2	19.80	19.85	-2	199	-1.00%
2022/03/15	1	19.85	0	0.00	19.95	1	200	0.50%
2022/03/14	0.1	20.40	0	0.00	20.05	0.1	202	0.02%
2022/03/10	0	0.00	0.1	20.80	20.25	-0.1	204	-0.03%
2022/03/08	0.3	20.49	0	0.00	20.00	0.3	206	0.13%
2022/03/07	1.2	20.10	0.7	20.42	20.50	0.5	205	0.25%
2022/03/03	1	20.85	0	0.00	20.85	1	203	0.49%
2022/02/24	0	0.00	4	21.05	20.80	-4	207	-1.93%
2022/02/23	1	21.25	0	0.00	21.30	1	207	0.48%
2022/02/22	0.1	21.40	0	0.00	21.30	0.1	208	0.02%
2022/02/17	0	21.50	0	0.00	21.20	0	212	0.01%
2022/02/16	0	0.00	1	21.30	21.25	-1	213	-0.47%
2022/02/14	1	21.00	0	0.00	21.05	1	215	0.47%
2022/02/08	1	21.35	0	0.00	21.30	1	219	0.46%
2022/01/25	0	20.80	0.3	20.50	20.55	-0.3	227	-0.14%
2022/01/12	0	0.00	1	22.30	22.25	-1	237	-0.42%
2022/01/11	1	22.60	0	0.00	22.30	1	245	0.41%
2022/01/07	0.1	22.60	1	22.45	22.30	-0.9	253	-0.37%
2022/01/06	3.1	22.98	0	0.00	22.90	3.1	250	1.22%
2022/01/04	0	0.00	5	23.24	23.15	-5	247	-2.02%
2022/01/03	5	23.47	3	23.48	23.50	2	244	0.82%
2021/12/30	0	0.00	0	24.00	23.95	0	240	0.00%
2021/12/29	1.2	23.15	12	23.16	23.10	-10.9	229	-4.73%
2021/12/28	1.1	23.07	0	0.00	23.55	1.1	226	0.47%
2021/12/27	35	24.38	9	24.47	23.95	26	221	11.74%
2021/12/24	1	22.95	0	0.00	23.00	1	174	0.57%
2021/12/20	0	0.00	3	20.80	20.80	-3	154	-1.94%
2021/12/16	0	0.00	0	20.75	20.85	0	155	-0.01%
2021/12/14	0.4	20.95	1	20.70	20.70	-0.6	157	-0.38%
2021/11/23	2	22.15	2	21.78	21.80	0	165	0.00%
2021/11/17	0	0.00	1	22.35	22.20	-1	170	-0.59%
2021/11/12	0	0.00	0	22.00	21.95	0	175	0.00%
2021/11/11	0	0.00	0.1	22.20	21.95	-0.1	177	-0.06%
2021/11/09	1	22.20	0	0.00	22.30	1	178	0.56%
2021/11/08	1	22.55	0	0.00	22.20	1	179	0.56%
2021/11/04	1	22.75	0	0.00	22.85	1	191	0.52%
2021/10/29	4	22.35	0	0.00	22.10	4	192	2.08%
2021/10/26	0	0.00	1	22.35	22.25	-1	196	-0.51%
2021/10/25	1	22.00	0	0.00	22.25	1	195	0.51%
2021/10/22	1.1	22.22	0	0.00	22.00	1.1	203	0.52%
2021/10/21	1.1	22.13	0	0.00	22.20	1.1	213	0.53%
2021/10/18	0	0.00	2	22.35	22.30	-2	233	-0.86%
2021/10/12	0.1	20.35	0	0.00	20.10	0.1	248	0.02%
2021/10/06	0.1	19.95	0	0.00	19.65	0.1	291	0.03%
2021/10/05	0	19.95	0	0.00	19.65	0	322	0.00%
2021/10/04	0	21.00	0	0.00	19.45	0	325	0.00%
2021/10/01	1	20.80	0	0.00	20.30	1	325	0.31%
2021/09/30	0	21.55	0	21.40	21.20	0	330	0.00%
2021/09/29	0	0.00	1	21.20	21.40	-1	355	-0.28%
2021/09/28	1.1	21.87	0	0.00	21.85	1.1	375	0.30%
2021/09/24	1.1	21.52	0	0.00	21.85	1.1	428	0.26%
2021/09/09	0	0.00	1	21.40	21.30	-1	694	-0.14%
2021/09/08	1	21.25	1	21.15	21.10	0	695	0.00%
2021/09/07	0.1	22.00	2	21.70	21.80	-1.9	696	-0.27%
2021/09/06	0	22.65	0	0.00	22.05	0	699	0.00%
2021/09/03	1	23.00	0	0.00	22.65	1	698	0.14%
2021/09/02	0	0.00	4	23.03	23.00	-4	702	-0.57%
2021/09/01	0	23.20	0	0.00	23.25	0	704	0.00%
2021/08/27	0.1	23.50	0	0.00	23.40	0.1	710	0.01%
2021/08/19	0	22.50	0	0.00	22.40	0	739	0.00%
2021/08/18	0.1	23.25	0	0.00	23.50	0.1	739	0.01%
2021/08/17	1	23.20	0	0.00	23.20	1	745	0.13%
2021/08/13	4	24.21	0	0.00	24.10	4	749	0.53%
2021/08/12	0	0.00	4	24.41	24.90	-4	753	-0.53%
2021/08/11	2	24.50	6	24.67	24.10	-4	765	-0.52%
2021/08/10	0.5	25.50	0	0.00	25.10	0.5	776	0.06%
2021/08/06	1	26.80	0	0.00	26.60	1	795	0.13%
2021/08/05	0	0.00	7	26.84	26.85	-7	812	-0.86%
2021/07/28	1	27.35	0.2	26.20	27.30	0.8	885	0.09%
2021/07/27	2	28.60	3	28.56	27.90	-1	900	-0.11%
2021/07/26	7	28.61	0	0.00	28.70	7	904	0.77%
2021/07/23	0	27.70	5	27.65	27.70	-5	895	-0.56%
2021/07/22	0	0.00	0.1	26.75	26.70	-0.1	898	-0.01%
2021/07/21	14	26.28	0	0.00	26.00	14	902	1.55%
2021/07/20	1	26.40	1	26.60	26.55	0	911	0.00%
2021/07/14	0	0.00	2	27.30	27.20	-2	988	-0.20%
2021/07/13	4	29.19	0	0.00	27.90	4	1,001	0.40%
2021/07/12	0	0.00	7	29.33	29.70	-7	989	-0.71%
2021/07/09	0	0.00	1	28.40	28.50	-1	981	-0.10%
2021/07/07	0	28.90	0	0.00	28.30	0	1,058	0.00%
2021/07/06	2.1	29.43	5	29.57	28.75	-2.9	1,086	-0.27%
2021/07/05	2.3	29.30	1	29.10	28.90	1.3	1,103	0.12%
2021/07/02	1	28.95	2	29.23	28.95	-1	1,179	-0.08%
2021/07/01	1	27.45	5	27.82	27.45	-4	1,215	-0.33%
2021/06/30	1	28.45	1	28.30	28.50	0	1,485	0.00%
2021/06/29	2	29.08	4	29.00	28.45	-2	1,712	-0.12%
2021/06/28	1	28.01	3	28.58	28.45	-2	1,770	-0.11%
2021/06/25	9.5	29.44	6	29.20	29.00	3.5	1,771	0.20%
2021/06/24	2	29.40	2	29.40	29.40	0	1,712	0.00%
2021/06/23	2	25.45	2	26.00	26.75	0	1,683	0.00%
2021/06/22	0	0.00	0	25.05	24.35	0	1,677	0.00%
2021/06/21	1	24.40	0	0.00	24.45	1	1,710	0.06%
2021/06/18	0	0.00	2	25.23	25.70	-2	1,767	-0.11%
2021/06/16	0	0.00	1	25.00	24.45	-1	2,364	-0.04%
2021/06/15	0	0.00	1	24.80	24.80	-1	2,538	-0.04%
2021/06/11	1	24.60	1	24.65	24.65	0	2,610	0.00%
2021/06/07	1	24.80	1	24.95	24.90	0	2,705	0.00%
2021/06/04	0	0.00	1	25.40	25.35	-1	2,719	-0.04%
2021/06/03	1	25.65	0	0.00	26.00	1	2,744	0.04%
2021/06/01	0	0.00	1	26.00	26.10	-1	3,046	-0.03%
2021/05/31	3	25.43	0	0.00	25.35	3	3,178	0.09%
2021/05/28	2	25.60	1	25.15	25.65	1	3,184	0.03%
2021/05/27	2	25.00	0	0.00	24.70	2	3,190	0.06%
2021/05/25	1	25.75	0	0.00	25.70	1	3,206	0.03%
2021/05/21	0	0.00	3	24.85	24.90	-3	3,233	-0.09%
2021/05/20	3	24.68	0	0.00	24.20	3	3,258	0.09%
2021/05/17	1.1	22.05	2	23.25	22.20	-0.9	3,273	-0.03%
2021/05/14	1	24.50	0	0.00	24.50	1	3,280	0.03%
2021/05/13	2	24.88	2	23.75	24.80	0	3,297	0.00%
2021/05/12	2.4	24.26	4	24.28	24.00	-1.6	3,346	-0.05%
2021/05/11	1	26.20	1	27.25	26.40	0	3,339	0.00%
2021/05/10	0.1	28.70	4	28.23	28.15	-4	3,359	-0.12%
2021/05/07	0	0.00	1	28.05	28.85	-1	3,381	-0.03%
2021/05/06	0	27.30	1	28.20	27.25	-1	3,422	-0.03%
2021/05/05	2	28.05	10	27.05	27.65	-8	3,502	-0.23%
2021/05/04	1	28.73	4.2	27.29	27.00	-3.2	3,530	-0.09%
2021/05/03	0	0.00	6	29.31	28.55	-6	3,552	-0.17%
2021/04/29	1	30.30	1	30.35	30.40	0	3,600	0.00%
2021/04/28	3	31.10	6.1	30.84	30.90	-3.1	3,670	-0.08%
2021/04/27	2.1	30.50	3	31.00	30.50	-1	3,748	-0.03%
2021/04/26	3	31.28	2	31.30	31.10	1	3,869	0.03%
2021/04/23	1.1	30.90	1	29.30	31.00	0.1	4,001	0.00%
2021/04/22	6	31.03	0	0.00	30.00	6	4,373	0.14%
2021/04/21	5	31.66	1	31.65	31.50	4	4,575	0.09%
2021/04/20	3.1	32.12	3	32.90	32.35	0.1	4,733	0.00%
2021/04/19	6.1	32.64	2	32.65	32.45	4.1	5,196	0.08%
2021/04/16	1	33.10	13	33.28	33.35	-12	5,389	-0.22%
2021/04/15	11	32.95	3	32.58	32.90	8	5,501	0.15%
2021/04/14	2.1	30.91	10	32.16	31.85	-8	5,548	-0.14%
2021/04/13	10.1	33.22	3	33.45	32.80	7.1	5,531	0.13%
2021/04/12	0	0.00	5	34.61	34.30	-5	5,560	-0.09%
2021/04/09	1	36.00	8.1	35.44	35.00	-7.1	5,569	-0.13%
2021/04/08	38	36.62	15.1	36.63	36.00	22.9	5,533	0.41%
2021/04/07	8	35.61	4.4	35.34	35.25	3.6	5,438	0.07%
2021/04/06	31.6	37.31	20	36.71	35.80	11.6	5,369	0.22%
2021/04/01	30	34.78	40	34.97	35.75	-10	5,092	-0.20%
2021/03/31	24	32.30	15	32.22	32.50	9	4,860	0.18%
2021/03/30	1	30.90	2	31.35	30.95	-1	4,779	-0.02%
2021/03/29	1	31.30	1	31.05	31.15	0	4,762	0.00%
2021/03/26	1	30.95	1.1	31.28	31.20	-0.1	4,735	0.00%
2021/03/25	6	31.05	3	30.50	30.85	3	4,741	0.06%
2021/03/24	9	31.33	2.2	31.48	31.10	6.8	4,720	0.14%
2021/03/23	2	30.85	16	31.01	30.60	-14	4,699	-0.30%
2021/03/22	21	32.65	21.1	32.02	31.20	-0.1	4,654	0.00%
2021/03/19	93.3	32.77	96.3	32.94	33.00	-3	4,561	-0.07%
2021/03/18	19.2	31.36	41	31.33	32.45	-21.9	4,075	-0.54%
2021/03/17	5	29.77	0	0.00	29.50	5	3,906	0.13%
2021/03/16	1.1	28.35	5.1	28.83	28.60	-4.1	3,841	-0.11%
2021/03/15	0	0.00	10	28.06	27.80	-10	3,792	-0.26%
2021/03/12	2	27.48	0	0.00	27.35	2	3,818	0.05%
2021/03/11	11	27.80	1	27.75	27.65	10	3,832	0.26%
2021/03/10	3	27.52	1	27.65	27.50	2	3,848	0.05%
2021/03/09	4	27.80	3	27.53	27.30	1	3,885	0.03%
2021/03/08	6	29.32	4	29.60	28.30	2	3,891	0.05%
2021/03/05	11	29.61	11	29.48	29.55	0	3,884	0.00%
2021/03/04	11.4	28.55	12.1	29.13	29.80	-0.7	3,773	-0.02%
2021/03/03	0.1	27.15	5	26.37	27.10	-4.9	3,734	-0.13%
2021/03/02	3.1	26.56	1	26.75	26.35	2.1	3,766	0.06%
2021/02/26	3	27.40	1	27.50	27.20	2	3,798	0.05%
2021/02/25	1	27.70	2	27.80	28.00	-1	3,791	-0.03%
2021/02/24	8	27.49	11	27.60	27.40	-3	3,783	-0.08%
2021/02/23	5.1	28.31	1	28.20	28.15	4.1	3,776	0.11%
2021/02/22	2	27.95	1	28.50	28.55	1	3,758	0.03%
2021/02/19	4.5	28.04	0	0.00	27.90	4.5	3,730	0.12%
2021/02/18	2.1	27.54	1	27.70	27.90	1.1	3,712	0.03%
2021/02/17	2	26.90	1	27.00	27.00	1	3,695	0.03%
2021/02/05	8	27.45	4	27.50	26.85	4	3,683	0.11%
2021/02/04	0	0.00	1	27.30	27.50	-1	3,656	-0.03%
2021/02/03	13	27.79	11	27.81	27.05	2	3,641	0.05%
2021/02/02	0	0.00	38	26.80	26.45	-38	3,579	-1.06%
2021/02/01	27.1	26.24	7	26.32	25.75	20	3,555	0.56%
2021/01/29	3	27.90	8	27.78	27.55	-5	3,520	-0.14%
2021/01/28	24	28.96	11	28.74	28.40	13	3,495	0.37%
2021/01/27	13	29.62	20	28.96	30.10	-7	3,443	-0.20%
2021/01/26	15	28.28	0	0.00	27.80	15	3,357	0.45%
2021/01/25	2	28.05	2.1	28.15	28.50	-0.1	3,321	0.00%
2021/01/22	3	28.43	25	28.12	28.00	-22	3,281	-0.67%
2021/01/21	23	30.46	1	31.00	29.30	22	3,218	0.68%
2021/01/20	23	30.53	25.1	30.89	30.85	-2.1	3,149	-0.07%
2021/01/19	24	33.10	18	32.14	31.60	6	3,071	0.19%
2021/01/18	14.1	32.19	16	32.03	32.20	-2	2,961	-0.07%
2021/01/15	27	33.20	28	33.29	32.30	-1	2,896	-0.04%
2021/01/14	5	30.46	17	30.66	31.60	-12	2,551	-0.47%
2021/01/13	8.1	29.69	13.5	29.34	28.75	-5.4	2,318	-0.23%
2021/01/12	103.6	30.56	93.2	30.32	29.50	10.4	2,144	0.49%	大買/
2021/01/11	56	27.39	45.1	28.09	28.65	10.9	1,657	0.66%
2021/01/08	12	26.05	2	26.05	26.05	10	1,442	0.69%
2021/01/07	2.1	23.70	17	23.59	23.70	-14.9	1,310	-1.14%
2021/01/06	14	21.52	13	22.43	21.55	1	1,240	0.08%
2021/01/05	7.1	24.18	6	23.76	23.00	1.1	1,213	0.09%
2021/01/04	5	22.82	2.1	22.64	23.55	2.9	1,139	0.26%
2020/12/30	0	0.00	3	21.15	21.30	-3	1,090	-0.28%
2020/12/29	0	21.80	0	0.00	21.15	0	1,086	0.00%
2020/12/25	1	21.05	0	0.00	21.10	1	1,070	0.09%
2020/12/23	0.1	20.36	5	21.20	21.15	-5	1,059	-0.47%
2020/12/22	1	20.60	19	20.99	20.45	-18	1,053	-1.70%
2020/12/21	12	21.22	7.2	21.69	20.85	4.8	1,045	0.46%
2020/12/18	0	0.00	2	22.45	22.45	-2	1,018	-0.20%
2020/12/17	4	22.87	6	22.53	22.60	-2	1,011	-0.20%
2020/12/16	3	22.77	0	0.00	23.20	3	994	0.30%
2020/12/15	6	22.68	0	0.00	22.30	6	971	0.62%
2020/12/11	0.1	21.70	1	21.85	21.75	-1	931	-0.10%
2020/12/10	0	0.00	2	22.55	22.35	-2	922	-0.22%
2020/12/09	2	23.15	0	0.00	22.80	2	911	0.22%
2020/12/08	3	23.30	7.2	23.28	23.40	-4.2	894	-0.47%
2020/12/07	0.1	21.70	10	21.80	22.00	-10	851	-1.17%
2020/12/04	7	22.64	8.3	23.00	22.70	-1.3	827	-0.15%
2020/12/03	11.3	23.99	5.7	22.85	22.90	5.6	796	0.70%
2020/12/02	3	24.00	0	0.00	24.50	3	742	0.40%
2020/12/01	11	24.76	12	24.49	24.85	-1	710	-0.14%
2020/11/30	81.1	25.36	79.1	25.41	25.45	2	664	0.30%
2020/11/27	13	23.50	15	23.72	23.90	-2	517	-0.38%
2020/11/26	6	21.26	5	21.75	21.75	1	429	0.23%
2020/11/25	5.8	19.65	15	19.78	19.80	-9.2	387	-2.38%
2020/11/23	1	18.30	1	18.55	18.35	0	353	0.00%
2020/11/20	1	18.15	0	0.00	18.30	1	370	0.27%
2020/11/18	0.1	17.35	0	0.00	17.25	0.1	355	0.03%
2020/11/17	0.1	17.50	0	0.00	17.35	0.1	353	0.03%
2020/11/13	0.2	17.60	0	0.00	17.50	0.2	352	0.06%
2020/11/10	2	17.50	2	17.80	17.65	0	337	0.00%
2020/11/09	0.1	17.55	0	0.00	17.35	0.1	330	0.02%
2020/11/06	0	17.45	1	17.60	17.25	-1	329	-0.29%
2020/11/05	0	16.65	0	0.00	17.40	0	327	0.01%
2020/11/04	0	16.75	0	0.00	16.60	0	321	0.01%
2020/11/02	1.1	16.31	0.1	16.55	16.25	1	318	0.33%
2020/10/30	2.2	16.90	0	0.00	16.75	2.2	314	0.70%
2020/10/29	0.2	17.10	0	0.00	17.55	0.2	310	0.06%
2020/10/28	1	17.70	1	17.85	17.70	0	308	0.00%
2020/10/27	1	18.20	1	18.40	18.25	0	299	0.00%
2020/10/26	32	18.42	1	17.90	17.75	31	285	10.87%
2020/10/23	1	18.37	1.2	18.34	18.65	-0.1	265	-0.04%
2020/10/22	1	17.90	10	17.45	18.00	-9	182	-4.92%
2020/10/21	0	16.40	0	0.00	16.40	0	133	0.02%
2020/10/14	0.2	15.90	0	0.00	15.90	0.2	127	0.15%
2020/10/13	0	15.90	0	0.00	15.85	0	127	0.03%
2020/10/07	0	0.00	0	16.00	15.80	0	120	-0.03%
2020/10/05	0.1	15.85	0	0.00	15.80	0.1	124	0.06%
2020/09/30	0.1	15.70	0	0.00	15.65	0.1	125	0.08%
2020/09/29	0.5	15.60	0	0.00	15.45	0.5	127	0.39%
2020/09/28	0.2	15.55	0	0.00	15.30	0.2	129	0.13%
2020/09/25	0.2	15.60	0	0.00	15.30	0.2	132	0.16%
2020/09/24	0	16.00	0	0.00	15.60	0	132	0.02%
2020/09/23	0.3	15.95	1	15.95	15.65	-0.7	131	-0.52%
2020/09/22	0.1	16.05	0	0.00	15.80	0.1	132	0.08%
2020/09/21	1.2	15.94	0	0.00	16.00	1.2	132	0.93%
2020/09/18	0.1	16.00	0	0.00	15.90	0.1	132	0.05%
2020/09/17	1.1	15.73	0	0.00	15.70	1.1	132	0.83%
2020/09/16	1	15.76	1	15.85	15.85	0	132	0.03%
2020/09/15	1	15.90	0	0.00	15.85	1	133	0.75%
2020/09/14	1.1	15.78	1	15.90	15.90	0.1	133	0.06%
2020/09/08	0.1	16.00	0	0.00	15.70	0.1	134	0.05%
2020/09/03	1	16.20	1	16.25	16.25	0	133	0.00%
2020/09/02	1	16.45	1	16.70	16.70	0	136	0.00%
2020/09/01	1	16.65	2	16.80	16.65	-1	134	-0.74%
2020/08/27	1	15.80	1	15.95	15.70	0	120	0.00%
2020/07/22	1	15.35	0	0.00	15.30	1	173	0.58%
2020/07/21	1	15.45	0	0.00	15.30	1	171	0.58%
2020/07/20	1	15.30	0	0.00	15.40	1	171	0.58%
2020/07/10	1	15.25	1	16.10	16.20	0	175	0.00%
2020/07/08	1	16.40	0	0.00	16.35	1	173	0.58%
2020/06/16	0	0.00	1	16.05	16.10	-1	204	-0.49%
2020/06/11	1	16.15	0	0.00	15.90	1	218	0.46%
2020/05/22	0	0.00	2	15.60	15.30	-2	226	-0.88%
2020/05/15	0	0.00	3	14.40	14.40	-3	218	-1.37%
2020/05/14	2	14.65	0	0.00	14.20	2	215	0.93%
2020/05/13	4	15.53	1	15.40	15.30	3	208	1.44%
2020/05/12	2	15.80	2	16.18	16.20	0	195	0.00%
2020/05/11	0.1	15.10	0	0.00	14.75	0.1	166	0.08%
2020/04/20	0	0.00	1	13.85	13.85	-1	163	-0.61%
2020/04/17	1	13.50	0	0.00	13.70	1	162	0.62%
2020/04/14	0.2	14.90	0	0.00	14.10	0.2	162	0.09%
2020/04/07	0	0.00	1	13.85	13.95	-1	159	-0.63%
2020/03/30	1	12.75	1	12.95	13.20	0	158	0.00%
2020/03/27	2	13.55	0	0.00	13.60	2	158	1.26%
2020/03/24	2	11.23	2	10.95	10.95	0	161	0.00%
2020/03/23	3	11.05	1	11.25	11.15	2	160	1.25%
2020/03/20	1	12.40	1	12.60	11.90	0	158	0.00%
2020/03/19	0	0.00	1	11.80	11.80	-1	155	-0.65%
2020/03/17	0	0.00	5	13.00	12.95	-5	145	-3.44%
2020/03/12	0	0.00	10	14.99	14.95	-10	122	-8.16%
2020/03/02	1	17.30	21	17.11	17.15	-20	113	-17.61%
2020/02/27	1	17.50	0	0.00	17.25	1	104	0.96%
2020/02/21	1	17.60	3	17.55	17.50	-2	104	-1.91%
2020/02/10	0	0.00	1	17.40	17.45	-1	106	-0.94%
2020/02/06	0	0.00	7	17.86	17.85	-7	107	-6.49%
2020/01/30	0	0.00	2	18.40	17.80	-2	106	-1.87%
2020/01/20	1	19.30	0	0.00	19.20	1	103	0.96%
2020/01/14	1	19.55	0	0.00	19.45	1	106	0.94%
2019/12/31	2	19.45	0	0.00	19.30	2	118	1.68%
2019/12/25	0	0.00	1	20.20	19.95	-1	117	-0.85%
2019/12/23	2	19.65	0	0.00	19.45	2	115	1.72%
2019/12/19	12	20.84	8	20.69	20.50	4	111	3.58%
2019/12/18	1	19.70	1	19.90	20.20	0	98	0.00%
2019/12/17	0	0.00	1	19.25	19.00	-1	91	-1.09%
2019/12/09	1	18.85	0	0.00	18.80	1	113	0.88%
2019/12/05	0	0.00	1	19.20	19.25	-1	121	-0.82%
2019/12/04	5	19.10	5	19.05	18.70	0	124	0.00%
2019/11/26	4	18.89	0	0.00	18.85	4	138	2.89%
2019/11/22	1	19.20	0	0.00	19.20	1	179	0.56%
2019/11/14	0	0.00	2	19.53	19.40	-2	300	-0.67%
2019/11/12	2	19.25	1	19.40	19.25	1	318	0.31%
2019/11/08	0	0.00	6	20.00	20.00	-6	334	-1.79%
2019/11/06	0	0.00	1	19.90	19.90	-1	367	-0.27%
2019/11/05	1	19.70	0	0.00	19.70	1	400	0.25%
2019/10/28	0	0.00	1	20.40	20.40	-1	609	-0.16%
2019/10/23	0	0.00	3	20.20	20.05	-3	609	-0.49%
2019/10/22	0	0.00	1	20.20	20.25	-1	610	-0.16%
2019/10/18	1	20.65	0	0.00	20.65	1	612	0.16%
2019/10/17	1	20.65	0	0.00	20.65	1	612	0.16%
2019/10/15	0	0.00	1	19.90	21.00	-1	614	-0.16%
2019/10/14	1	19.65	0	0.00	19.65	1	607	0.16%
2019/10/09	1	20.20	0	0.00	20.15	1	603	0.17%
2019/10/07	1	20.90	0	0.00	20.65	1	601	0.17%
2019/09/24	2	21.20	0	0.00	21.35	2	601	0.33%
2019/09/23	10	21.16	0	0.00	21.25	10	601	1.66%
2019/09/18	5	21.10	0	0.00	21.15	5	597	0.84%
2019/09/17	5	21.30	0	0.00	21.15	5	596	0.84%
2019/09/16	1	21.05	1	21.25	21.05	0	594	0.00%
2019/09/06	1	22.85	1	22.90	22.65	0	572	0.00%
2019/09/02	1	22.25	0	0.00	22.25	1	562	0.18%
2019/08/30	0	0.00	1	22.65	22.15	-1	559	-0.18%
2019/08/29	1	22.30	1	22.25	22.30	0	555	0.00%
2019/08/28	2	22.43	0	0.00	22.05	2	551	0.36%
2019/08/27	5	23.14	0	0.00	22.25	5	544	0.92%
2019/08/26	3	24.47	1	23.85	23.85	2	508	0.39%
2019/08/23	0	0.00	2	24.50	23.85	-2	480	-0.42%
2019/08/22	0	23.50	0	0.00	23.20	0	454	0.01%
2019/08/21	2	24.05	0	0.00	23.55	2	445	0.45%
2019/08/20	1	23.85	0	0.00	24.00	1	422	0.24%
2019/08/15	1	22.65	0	0.00	22.10	1	385	0.26%
2019/08/14	0	0.00	1	23.80	22.50	-1	372	-0.27%
2019/08/13	1	23.30	14	23.52	23.30	-13	360	-3.60%
2019/08/12	0	0.00	2	23.70	23.80	-2	353	-0.57%
2019/08/08	1	23.90	1	24.60	24.10	0	340	0.00%
2019/08/07	16	24.14	2	23.60	23.80	14	321	4.36%
2019/08/06	4	24.93	4	24.90	24.85	0	289	0.00%
2019/08/05	0	0.00	3	23.28	23.80	-3	229	-1.31%
2019/08/01	1	23.10	4	23.06	22.65	-3	186	-1.61%
2019/07/31	15	22.76	5	22.58	23.00	10	168	5.92%
2019/07/30	2	20.60	2	20.65	21.70	0	102	0.00%
2019/07/24	2	19.85	0	0.00	19.85	2	79	2.51%
2019/07/17	1	19.90	0	0.00	19.75	1	83	1.20%
2019/07/16	0	0.00	6	19.92	19.90	-6	82	-7.23%
2019/07/09	1	19.55	1	19.70	19.75	0	85	0.00%
2019/07/04	1	19.55	1	19.65	19.65	0	90	0.00%
2019/07/02	1	19.85	1	19.95	19.85	0	91	0.00%
2019/06/25	3	19.88	0	0.00	19.95	3	102	2.92%
2019/06/24	2	20.03	0	0.00	20.20	2	104	1.92%
2019/05/30	1	19.70	0	0.00	19.75	1	158	0.63%
2019/04/09	0	0.00	12	20.10	20.10	-12	174	-6.86%
2019/03/22	0	0.00	1	20.15	20.15	-1	264	-0.38%
2019/03/20	1	20.80	4	20.55	20.30	-3	311	-0.96%
2019/03/15	1	19.95	0	0.00	19.90	1	308	0.32%
2019/03/12	11	19.77	0	0.00	19.60	11	306	3.59%
2019/03/07	0	0.00	2	19.70	20.00	-2	308	-0.65%
2019/03/06	2	20.35	0	0.00	19.75	2	302	0.66%
2019/03/05	4	19.59	0	0.00	20.15	4	297	1.34%
2019/01/22	0	0.00	1	19.00	19.10	-1	270	-0.37%
2019/01/04	0	0.00	1	19.40	19.40	-1	298	-0.33%
2018/12/25	1	21.05	0	0.00	21.10	1	311	0.32%
2018/12/24	1	21.40	0	0.00	21.60	1	310	0.32%
2018/12/21	2	21.00	3	20.97	21.40	-1	289	-0.35%
2018/12/14	3	20.07	1	20.00	19.45	2	258	0.77%
2018/09/17	0	0.00	1	20.20	20.05	-1	269	-0.37%
2018/09/07	1	20.20	2	20.85	20.15	-1	297	-0.34%
2018/08/08	0	0.00	1	26.35	26.35	-1	282	-0.35%
2018/07/27	1	26.05	0	0.00	26.35	1	299	0.33%
2018/07/24	0	0.00	5	25.53	25.60	-5	299	-1.67%
2018/06/27	0	0.00	10	28.58	28.40	-10	339	-2.95%
2018/06/21	1	29.80	0	0.00	29.80	1	339	0.29%
2018/06/20	2	31.35	5	30.85	30.60	-3	332	-0.90%
2018/06/13	5	28.85	0	0.00	28.90	5	299	1.67%
2018/06/11	0	0.00	6	29.38	29.00	-6	301	-1.99%
2018/05/21	0	0.00	2	30.45	30.45	-2	279	-0.71%
2018/04/26	1	27.80	0	0.00	27.25	1	312	0.32%
2018/04/24	1	27.50	0	0.00	27.80	1	326	0.31%
2018/04/11	1	30.60	0	0.00	30.65	1	336	0.30%
2018/03/31	0	0.00	2	30.80	30.95	-2	355	-0.56%
2018/03/29	0	0.00	2	30.80	31.00	-2	366	-0.55%
2018/03/27	0	0.00	2	31.95	31.70	-2	388	-0.51%
2018/03/23	1	31.45	5	31.40	31.35	-4	391	-1.02%
2018/03/22	0	0.00	1	32.60	32.35	-1	391	-0.26%
2018/03/21	1	32.90	0	0.00	32.85	1	397	0.25%
2018/03/20	1	34.00	2	34.00	33.30	-1	393	-0.25%
2018/03/16	5	33.00	10	32.73	33.10	-5	397	-1.26%
2018/03/13	0	0.00	1	31.25	31.45	-1	422	-0.24%
2018/03/01	2	33.00	0	0.00	33.45	2	484	0.41%
2018/02/27	0	0.00	1	32.80	32.90	-1	504	-0.20%
2018/02/22	0	0.00	36	32.02	32.10	-36	584	-6.16%
2018/02/09	1	30.25	0	0.00	30.10	1	644	0.16%
2018/02/08	4	30.85	4	30.85	31.00	0	648	0.00%
2018/02/06	1	29.95	13	30.00	30.05	-12	676	-1.77%
2018/01/30	2	34.35	0	0.00	34.10	2	772	0.26%
2018/01/22	0	0.00	4	34.75	34.60	-4	908	-0.44%
2018/01/19	7	35.76	4	36.14	35.10	3	924	0.32%
2018/01/16	1	35.00	0	0.00	35.20	1	985	0.10%
2018/01/08	3	36.05	0	0.00	35.65	3	1,053	0.28%
2018/01/03	4	36.60	0	0.00	36.70	4	1,085	0.37%
2018/01/02	1	35.55	1	36.00	36.10	0	1,080	0.00%