新麥 (1580)-國泰-板橋券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
76張
產業
上櫃電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	152.52	0	0.00	152.50	0	116	0.02%
2024/04/17	1	150.53	0	0.00	151.50	1	117	0.87%
2024/04/16	4	150.50	1	149.50	150.00	3	121	2.48%
2024/04/15	3	151.00	0	0.00	150.50	3	116	2.58%
2024/04/12	0	0.00	25	153.02	152.50	-25	114	-21.75%
2024/04/11	0	154.25	0	0.00	153.00	0	114	0.03%
2024/04/10	3	154.00	1	154.00	154.50	2	113	1.77%
2024/04/08	0	159.50	1	158.00	158.50	-1	106	-0.92%
2024/04/03	1	157.50	0	0.00	159.50	1	107	0.93%
2024/04/02	0	0.00	1	159.50	159.00	-1	108	-0.92%
2024/03/29	0	0.00	1	159.50	160.00	-1	106	-0.94%
2024/03/28	0	159.68	0	0.00	159.00	0	106	0.02%
2024/03/27	1	158.03	0	0.00	159.00	1	105	0.98%
2024/03/26	0	160.62	4	159.75	158.50	-4	104	-3.80%
2024/03/25	1	161.96	0	160.00	162.00	1	103	0.96%
2024/03/22	0	158.00	2	158.00	158.00	-2	102	-1.92%
2024/03/21	6.1	157.59	0	0.00	158.00	6.1	104	5.81%
2024/03/20	2	160.01	0	0.00	159.50	2	102	1.97%
2024/03/19	1	160.50	0	0.00	160.50	1	102	0.98%
2024/03/18	0	160.50	0	0.00	161.50	0	105	0.02%
2024/03/15	0	0.00	0	162.00	161.00	0	108	-0.03%
2024/03/14	0.1	160.78	2	162.75	161.50	-1.9	119	-1.59%
2024/03/13	0	159.00	0	160.12	158.50	0	113	0.01%
2024/03/12	0	157.07	0	0.00	158.50	0	112	0.02%
2024/03/11	0	155.05	0	0.00	157.50	0	112	0.02%
2024/03/08	0.1	158.00	1.1	157.14	158.00	-1	111	-0.90%
2024/03/07	0	155.02	1	155.52	156.50	-1	107	-0.93%
2024/03/06	0	0.00	0	156.04	155.50	0	107	-0.01%
2024/03/05	0	154.50	1	155.00	155.00	-1	106	-0.93%
2024/03/04	0.1	154.70	2	155.50	154.50	-1.9	106	-1.83%
2024/03/01	0	153.50	0	154.57	154.00	0	105	0.03%
2024/02/29	0	152.02	0	152.50	153.00	0	104	0.03%
2024/02/27	0.1	151.83	0	0.00	152.00	0.1	104	0.11%
2024/02/26	1.2	151.59	0	0.00	151.50	1.2	104	1.17%
2024/02/23	0	0.00	1	152.00	152.00	-1	104	-0.95%
2024/02/19	0	151.67	0.1	152.03	152.50	-0.1	104	-0.14%
2024/02/16	1	148.50	0	0.00	149.00	1	113	0.88%
2024/02/15	0	149.50	0	148.00	147.50	0	117	-0.02%
2024/02/02	0	147.25	0	0.00	147.00	0	127	0.02%
2024/01/31	0	148.75	0	0.00	147.00	0	128	0.00%
2024/01/30	0	149.00	0	0.00	147.00	0	129	0.00%
2024/01/26	0	148.50	0	0.00	148.00	0	132	0.00%
2024/01/24	0	0.00	0	150.00	146.50	0	136	-0.01%
2024/01/23	0	146.50	0	149.00	146.50	0	137	0.00%
2024/01/19	0	147.00	0	0.00	146.50	0	141	0.01%
2024/01/18	0	0.00	0	146.50	146.50	0	142	-0.01%
2024/01/17	0	147.76	0	0.00	147.50	0	146	0.02%
2024/01/16	0	148.50	0	0.00	149.00	0	149	0.01%
2024/01/15	0	149.50	0	150.00	149.50	0	152	0.00%
2024/01/12	0	149.50	0	0.00	149.00	0	162	0.00%
2024/01/11	1	151.00	0	0.00	150.00	1	165	0.60%
2024/01/10	0	151.50	0	150.00	150.00	0	166	-0.02%
2024/01/09	0	146.50	3	146.67	146.50	-3	165	-1.80%
2024/01/05	0	146.00	0	0.00	147.00	0	170	0.01%
2024/01/04	0	0.00	1	147.51	147.00	-1	177	-0.57%
2024/01/03	0	148.33	0	0.00	148.50	0	178	0.02%
2024/01/02	0	149.81	0	0.00	149.00	0	178	0.02%
2023/12/29	0	0.00	1.1	152.95	153.00	-1.1	178	-0.59%
2023/12/28	0	147.33	0	0.00	147.00	0	176	0.00%
2023/12/27	0	0.00	0	148.00	147.00	0	176	-0.01%
2023/12/26	0	147.00	1	146.50	147.00	-1	178	-0.56%
2023/12/25	0	148.00	0	0.00	146.50	0	178	0.01%
2023/12/19	3	147.68	0	0.00	147.00	3	177	1.71%
2023/12/18	0	151.50	0	0.00	149.50	0	178	0.00%
2023/12/15	1	150.50	0	0.00	151.50	1	176	0.57%
2023/12/14	0	149.50	0	0.00	150.00	0	176	0.01%
2023/12/13	0	148.00	0	0.00	149.00	0	174	0.01%
2023/12/12	5	145.90	0	149.00	146.50	5	172	2.91%
2023/12/11	8.2	147.33	0	0.00	147.50	8.2	169	4.85%
2023/12/06	0	0.00	0	155.50	156.50	0	163	-0.02%
2023/12/05	0	155.45	0	0.00	155.50	0	164	0.01%
2023/12/04	3	155.00	0	155.50	156.50	3	163	1.83%
2023/12/01	0	156.50	0.1	156.50	155.00	-0.1	163	-0.03%
2023/11/30	0	0.00	0	153.00	153.00	0	160	0.00%
2023/11/28	0	154.00	0	0.00	154.00	0	161	0.00%
2023/11/27	0	152.50	0	0.00	154.00	0	161	0.01%
2023/11/24	0	152.00	1	151.50	154.00	-1	162	-0.61%
2023/11/22	0	153.00	0	0.00	153.00	0	162	0.01%
2023/11/20	1	155.00	1	154.50	155.50	0	161	0.01%
2023/11/16	0	155.14	0	155.50	157.00	0	158	-0.01%
2023/11/15	0	158.00	1.1	156.77	156.00	-1.1	158	-0.69%
2023/11/14	0	0.00	0.1	152.18	153.00	-0.1	151	-0.07%
2023/11/13	1	146.05	8	145.19	149.50	-7	147	-4.72%
2023/11/10	0	0.00	0	147.45	150.00	0	141	-0.01%
2023/11/09	0	145.50	1	146.00	146.50	-1	147	-0.67%
2023/11/08	0	0.00	0.4	145.00	144.50	-0.4	164	-0.25%
2023/11/07	1	144.00	1.1	145.10	145.00	-0.1	166	-0.07%
2023/11/06	0	147.00	0	0.00	146.50	0	171	0.01%
2023/11/01	0	0.00	0.1	146.45	146.50	-0.1	179	-0.06%
2023/10/31	0	143.00	0	0.00	144.00	0	178	0.01%
2023/10/26	0	0.00	1	145.50	145.50	-1	180	-0.56%
2023/10/25	0	0.00	0	145.24	145.50	0	179	-0.01%
2023/10/24	0	0.00	0	141.50	144.00	0	180	-0.01%
2023/10/23	0	0.00	1	140.50	141.00	-1	185	-0.54%
2023/10/20	0	140.68	1.1	140.56	142.00	-1.1	182	-0.58%
2023/10/18	0	0.00	0	136.00	136.50	0	171	-0.01%
2023/10/17	0	0.00	0.1	137.00	136.50	-0.1	170	-0.05%
2023/10/12	2	135.49	2	133.50	133.50	0	175	0.01%
2023/10/11	0	0.00	0	130.50	128.00	0	172	-0.01%
2023/10/06	0	0.00	1	128.50	129.00	-1	173	-0.58%
2023/10/05	0	126.50	0	0.00	127.50	0	179	0.01%
2023/10/02	1	125.50	0	0.00	125.50	1	201	0.50%
2023/09/28	1	125.50	0	0.00	127.00	1	205	0.49%
2023/09/27	1	125.50	0	0.00	125.50	1	206	0.49%
2023/09/21	1	126.50	0	0.00	125.50	1	211	0.47%
2023/09/20	1	127.50	0	0.00	128.50	1	209	0.48%
2023/09/19	0	0.00	0	129.50	129.00	0	211	-0.02%
2023/09/15	0	128.50	0	0.00	129.00	0	215	0.02%
2023/09/14	0	130.00	0	130.00	129.50	0	216	0.00%
2023/09/12	1	130.49	3	130.50	130.00	-2	218	-0.90%
2023/09/11	0	0.00	0.1	129.62	128.50	-0.1	218	-0.06%
2023/09/08	1	122.50	0	0.00	125.50	1	217	0.46%
2023/09/04	0	123.50	0	0.00	123.50	0	247	0.00%
2023/09/01	0	123.00	0	0.00	123.00	0	249	0.00%
2023/08/31	0	123.00	0	0.00	121.50	0	250	0.00%
2023/08/29	0	121.50	0	0.00	120.50	0	261	0.01%
2023/08/28	2	121.50	0	0.00	121.00	2	266	0.76%
2023/08/25	0	124.00	0	0.00	123.00	0	266	0.01%
2023/08/23	0	122.00	0	0.00	123.50	0	273	0.00%
2023/08/21	0.1	123.00	0	0.00	123.50	0.1	285	0.04%
2023/08/15	2	119.50	1	122.00	123.50	1	303	0.33%
2023/08/14	5.1	120.73	6.1	121.99	122.50	-1	310	-0.32%
2023/08/11	0	127.00	0	0.00	128.50	0	316	0.01%
2023/08/10	2.1	128.04	0	0.00	127.50	2.1	319	0.64%
2023/08/09	0	132.75	0	0.00	132.00	0	319	0.01%
2023/08/07	0	0.00	0.1	135.50	137.00	-0.1	336	-0.02%
2023/08/04	0	0.00	2	133.01	134.00	-2	360	-0.56%
2023/08/01	0	132.00	0.3	131.50	131.50	-0.3	391	-0.07%
2023/07/31	0	133.25	0	0.00	132.00	0	389	0.01%
2023/07/28	0	135.00	0	0.00	134.50	0	386	0.00%
2023/07/27	0	0.00	2.1	135.98	136.00	-2.1	385	-0.55%
2023/07/26	2	132.75	0.1	134.23	134.50	1.9	381	0.49%
2023/07/25	1	129.99	0	0.00	131.00	1	373	0.27%
2023/07/24	0	131.00	0	130.50	130.00	0	373	0.00%
2023/07/21	0	131.00	2	131.00	132.00	-2	374	-0.53%
2023/07/20	0	132.00	0	0.00	130.50	0	375	0.00%
2023/07/19	0	0.00	1	134.95	132.00	-1	374	-0.27%
2023/07/18	0	128.50	0	0.00	127.50	0	369	0.00%
2023/07/17	0	0.00	2.1	130.48	130.50	-2.1	367	-0.58%
2023/07/14	2	129.00	2	131.75	130.50	0	367	0.00%
2023/07/13	0	0.00	3.2	128.50	128.00	-3.2	364	-0.87%
2023/07/12	1	130.49	2	132.25	128.00	-1	363	-0.27%
2023/07/11	4	131.00	2.5	126.88	129.50	1.5	359	0.41%
2023/07/10	0	120.50	0	0.00	121.00	0	346	0.01%
2023/07/07	1.1	121.54	0.2	121.74	120.50	1	351	0.28%
2023/07/06	2.2	125.68	0	0.00	128.00	2.2	350	0.62%
2023/06/30	0	124.59	0.1	124.00	124.50	-0.1	346	-0.02%
2023/06/29	0	126.00	0	0.00	125.50	0	344	0.01%
2023/06/27	0	127.50	2	127.00	126.00	-2	346	-0.57%
2023/06/26	0.1	128.10	0	0.00	128.00	0.1	344	0.04%
2023/06/21	0	0.00	1	130.50	130.50	-1	345	-0.29%
2023/06/20	0.1	128.00	0	0.00	128.50	0.1	341	0.03%
2023/06/19	0.2	129.25	3.1	129.01	129.00	-2.9	341	-0.84%
2023/06/16	3	129.67	0.2	129.07	130.00	2.8	340	0.84%
2023/06/15	0	0.00	1.1	128.00	128.00	-1.1	337	-0.33%
2023/06/14	0	126.00	2.2	126.91	126.50	-2.2	335	-0.66%
2023/06/13	1	126.49	0.4	127.27	124.50	0.6	334	0.17%
2023/06/12	0	0.00	2	125.50	127.00	-2	330	-0.61%
2023/06/09	7.3	124.16	0.3	125.00	124.50	7	325	2.16%
2023/06/07	0	0.00	5	133.50	134.50	-5	308	-1.62%
2023/06/06	0	0.00	0.8	131.38	133.00	-0.8	309	-0.26%
2023/06/05	2	130.00	0	0.00	131.00	2	310	0.65%
2023/06/02	2	134.25	0	0.00	133.00	2	309	0.65%
2023/06/01	0	0.00	0	135.00	135.50	0	308	0.00%
2023/05/31	5	132.50	1	130.52	132.50	4	304	1.31%
2023/05/30	0	130.91	1	131.50	132.00	-1	302	-0.33%
2023/05/29	0	131.50	1.1	130.47	131.00	-1.1	302	-0.37%
2023/05/26	0	129.50	1.1	129.94	130.00	-1.1	298	-0.38%
2023/05/25	3	134.50	4	134.37	133.00	-1	291	-0.35%
2023/05/24	0	133.00	0.2	134.50	135.00	-0.1	285	-0.05%
2023/05/23	6	130.50	0	0.00	130.50	6	277	2.17%
2023/05/22	0.1	127.99	0	0.00	128.50	0.1	271	0.02%
2023/05/19	0	0.00	2	127.50	128.50	-2	267	-0.75%
2023/05/18	0	0.00	2.2	127.30	129.00	-2.2	263	-0.82%
2023/05/17	1	128.00	3.2	128.00	127.50	-2.2	248	-0.87%
2023/05/16	0.1	120.00	3	120.50	121.00	-3	222	-1.32%
2023/05/12	0	0.00	1.1	119.00	119.50	-1.1	212	-0.49%
2023/05/11	2.2	119.20	1	119.00	119.50	1.2	201	0.59%
2023/05/10	8	121.00	8.3	118.69	117.50	-0.3	187	-0.16%
2023/05/09	2.5	114.20	6	114.67	115.00	-3.5	162	-2.16%
2023/05/08	0	0.00	5	109.20	109.50	-5	138	-3.61%
2023/05/03	0	0.00	2	105.00	105.00	-2	132	-1.51%
2023/05/02	0	0.00	1	105.00	104.50	-1	133	-0.75%
2023/04/27	0	105.00	0	0.00	103.50	0	137	0.00%
2023/04/25	2.4	102.60	0	0.00	102.00	2.4	136	1.74%
2023/04/24	1	103.50	0	103.50	103.50	1	135	0.71%
2023/04/21	0.7	104.50	0.2	104.71	103.50	0.5	135	0.33%
2023/04/20	0	105.50	10	106.15	106.00	-10	135	-7.38%
2023/04/19	0	0.00	0	105.83	107.00	0	134	0.00%
2023/04/18	0	106.35	0	0.00	106.00	0	133	0.01%
2023/04/17	0	107.00	0	0.00	106.50	0	133	0.00%
2023/04/14	2	106.00	0	0.00	106.00	2	132	1.51%
2023/04/13	0	108.00	0.1	107.50	107.50	0	129	-0.04%
2023/04/12	2	107.00	1	107.02	107.00	1	127	0.75%
2023/04/11	1	104.00	1	103.00	103.50	0	121	0.00%
2023/04/10	0	102.00	0	0.00	102.00	0	120	0.02%
2023/04/07	1	100.50	1	100.00	100.00	0	121	0.00%
2023/04/06	0	101.00	0	100.50	100.00	0	121	-0.01%
2023/03/29	0	101.50	1	101.00	101.00	-1	118	-0.84%
2023/03/28	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/24	0	101.00	1	100.50	100.50	-1	118	-0.85%
2023/03/22	0.1	101.01	0	0.00	101.00	0.1	116	0.04%
2023/03/21	0.1	101.00	0	0.00	101.00	0.1	117	0.04%
2023/03/20	0.2	100.27	0.3	100.00	100.00	-0.2	117	-0.13%
2023/03/16	0.1	101.00	0	101.50	99.00	0.1	117	0.08%
2023/03/15	0	101.00	0	0.00	101.00	0	118	0.00%
2023/03/14	1.4	100.72	2	100.50	101.00	-0.7	119	-0.54%
2023/03/13	2.2	101.31	0	0.00	101.00	2.2	121	1.80%
2023/03/09	2	104.25	0	0.00	102.00	2	118	1.69%
2023/03/08	0	104.00	10	102.05	103.50	-10	116	-8.62%
2023/03/07	1.3	103.77	2.3	103.95	103.50	-1	115	-0.84%
2023/03/06	10	99.55	0	99.50	99.70	10	108	9.18%
2023/03/02	0.1	97.21	0	0.00	97.10	0.1	105	0.05%
2023/02/24	0.1	96.00	3	96.10	96.20	-2.9	103	-2.83%
2023/02/23	1	96.20	0	0.00	96.10	1	103	0.97%
2023/02/22	4.1	95.25	0	0.00	95.50	4.1	103	3.92%
2023/02/21	0	95.00	1	95.00	95.80	-1	102	-0.97%
2023/02/17	5	94.36	0	0.00	94.60	5	100	5.00%
2023/02/15	0	0.00	1	94.40	94.50	-1	100	-0.99%
2023/02/13	1	94.10	0	0.00	94.60	1	101	0.99%
2023/02/10	1.1	94.60	0	0.00	94.50	1.1	100	1.09%
2023/02/09	2	94.80	0	0.00	95.10	2	100	1.99%
2023/02/08	0	95.50	1	95.10	95.40	-1	99	-0.97%
2023/02/06	1.1	93.32	1	93.80	94.30	0.1	96	0.05%
2023/02/03	0	0.00	1	94.10	94.20	-1	96	-1.04%
2023/02/02	4	94.03	0	0.00	93.90	4	93	4.30%
2023/02/01	1.1	92.60	0	0.00	92.90	1.1	92	1.15%
2023/01/31	0	92.58	0	0.00	93.00	0	91	0.04%
2023/01/30	0	0.00	2.5	92.71	93.70	-2.5	90	-2.72%
2023/01/17	0	91.40	0	0.00	91.30	0	88	0.01%
2023/01/16	0	90.00	0	0.00	90.00	0	87	0.02%
2023/01/13	0	90.20	0	0.00	90.40	0	86	0.00%
2023/01/10	0	0.00	1	88.50	88.70	-1	83	-1.19%
2023/01/06	4	88.08	0	0.00	88.70	4	81	4.90%
2023/01/04	5	89.58	0	0.00	89.20	5	79	6.26%
2022/12/28	2	91.15	0	0.00	90.40	2	77	2.57%
2022/12/26	0	0.00	1	87.00	87.70	-1	73	-1.36%
2022/12/21	1.1	86.50	0	0.00	85.90	1.1	74	1.53%
2022/12/20	1	86.52	0	0.00	86.60	1	73	1.38%
2022/12/19	0.1	87.54	0	0.00	87.40	0.1	72	0.14%
2022/12/16	0.1	87.47	0	0.00	87.20	0.1	72	0.12%
2022/12/15	0	87.70	0	0.00	87.40	0	70	0.03%
2022/12/14	0	87.70	0	0.00	87.20	0	70	0.00%
2022/12/12	0	88.30	0	0.00	88.00	0	68	0.03%
2022/12/09	0.2	88.00	0	0.00	87.70	0.2	67	0.29%
2022/12/08	1.1	87.42	0	0.00	87.30	1.1	67	1.63%
2022/12/07	0.1	88.12	1.1	88.42	87.40	-1.1	66	-1.59%
2022/12/06	1	88.90	0	0.00	88.90	1	63	1.57%
2022/12/05	1	89.10	2	89.00	89.80	-1	62	-1.59%
2022/12/02	0.1	89.80	1	86.90	86.70	-0.9	59	-1.51%
2022/12/01	1	85.90	0	0.00	86.00	1	58	1.70%
2022/11/25	1.1	85.74	1	85.70	85.80	0.1	55	0.24%
2022/11/24	1.1	86.08	0	0.00	86.30	1.1	55	2.00%
2022/11/23	0	85.00	0	0.00	85.30	0	54	0.02%
2022/11/22	0	85.05	0	0.00	84.60	0	53	0.04%
2022/11/21	1.1	84.75	0	0.00	84.70	1.1	52	2.04%
2022/11/16	0	85.74	0	0.00	85.40	0	53	0.08%
2022/11/15	0.1	86.18	0	0.00	85.60	0.1	53	0.11%
2022/11/14	0.1	86.20	0	0.00	85.90	0.1	54	0.24%
2022/11/11	1.1	86.07	0	0.00	86.00	1.1	55	1.88%
2022/11/10	0	86.20	0	0.00	86.10	0	58	0.02%
2022/11/09	0	86.20	0	0.00	86.30	0	58	0.02%
2022/10/31	0	82.70	0	0.00	82.40	0	56	0.05%
2022/10/26	0	83.40	0	0.00	82.60	0	56	0.02%
2022/10/25	0	84.13	0	0.00	82.70	0	57	0.05%
2022/10/24	0	85.60	2	84.65	84.60	-2	55	-3.60%
2022/10/20	0.4	86.35	2	85.50	85.40	-1.7	55	-3.00%
2022/10/19	0	86.82	0	0.00	86.50	0	53	0.05%
2022/10/18	0.1	86.73	0	87.10	86.60	0	54	0.07%
2022/10/17	0	87.67	0	0.00	86.50	0	55	0.07%
2022/10/13	0.1	87.76	0	0.00	86.80	0.1	56	0.12%
2022/10/12	0	88.50	0	0.00	87.90	0	55	0.01%
2022/10/11	1	85.35	0	0.00	87.80	1	54	1.87%
2022/10/07	0	90.70	0	0.00	90.10	0	53	0.02%
2022/10/06	0.1	90.50	0	0.00	90.60	0.1	54	0.13%
2022/10/04	0.1	90.88	0	0.00	90.20	0.1	54	0.21%
2022/10/03	1	89.90	0	0.00	90.00	1	53	1.89%
2022/09/30	1.1	90.33	0	0.00	90.40	1.1	52	2.12%
2022/09/29	0	91.30	0	0.00	91.00	0	51	0.04%
2022/09/28	0	91.80	0	0.00	91.30	0	51	0.06%
2022/09/27	1.1	91.64	0	0.00	91.90	1.1	51	2.15%
2022/09/26	1	93.00	0	0.00	91.80	1	51	1.97%
2022/09/23	0.1	94.11	0	0.00	93.60	0.1	52	0.21%
2022/09/21	0	95.00	0	0.00	93.90	0	54	0.01%
2022/09/16	1	94.51	0	0.00	94.80	1	58	1.71%
2022/09/15	0	95.10	0	0.00	94.80	0	60	0.01%
2022/09/13	0	94.50	0	0.00	94.90	0	62	0.05%
2022/09/08	0	95.00	0	0.00	94.50	0	64	0.02%
2022/09/07	0	95.70	0	0.00	94.40	0	66	0.02%
2022/09/06	0	95.78	0	0.00	94.90	0	69	0.06%
2022/09/05	0.1	96.60	0	0.00	95.60	0.1	69	0.07%
2022/09/01	0	97.00	0	0.00	96.80	0	74	0.01%
2022/08/31	0	97.10	0	0.00	97.00	0	74	0.04%
2022/08/26	0	97.50	0	0.00	96.80	0	75	0.01%
2022/08/25	0	97.05	0	0.00	96.70	0	76	0.03%
2022/08/24	0	96.61	0	0.00	96.00	0	77	0.06%
2022/08/23	0.2	97.91	0	0.00	96.70	0.2	78	0.22%
2022/08/22	0	99.06	0	0.00	98.40	0	78	0.03%
2022/08/19	0	0.00	1	98.71	99.30	-1	78	-1.29%
2022/08/18	0	98.80	0	0.00	98.20	0	76	0.00%
2022/08/17	1	97.00	1	97.50	97.00	0	75	0.00%
2022/08/10	0	92.00	0	0.00	91.80	0	73	0.04%
2022/08/08	0	0.00	0	92.00	91.00	0	83	-0.04%
2022/08/04	0	92.43	0	0.00	91.10	0	86	0.00%
2022/08/03	0	91.50	0	0.00	90.80	0	89	0.03%
2022/07/27	5	91.00	0	0.00	91.20	5	100	4.97%
2022/07/25	0.1	91.50	1	91.50	91.80	-1	101	-0.97%
2022/07/21	1	90.70	0	0.00	90.70	1	101	0.99%
2022/07/20	0.1	90.70	0	0.00	90.70	0.1	101	0.10%
2022/07/15	2	90.45	0	0.00	90.50	2	101	1.97%
2022/07/13	0	91.40	0	0.00	90.60	0	100	0.02%
2022/07/12	0.1	90.00	0	0.00	89.90	0.1	100	0.05%
2022/07/11	0	91.50	0	0.00	90.80	0	100	0.02%
2022/07/01	1	89.80	1	89.80	89.80	0	106	0.03%
2022/06/30	0	92.90	0	0.00	90.90	0	106	0.00%
2022/06/29	1	92.50	0	0.00	92.20	1	105	0.95%
2022/06/28	1	92.80	0	0.00	93.10	1	104	0.96%
2022/06/27	0	93.90	0	0.00	93.70	0	103	0.01%
2022/06/15	0	0.00	0.1	102.00	102.50	-0.1	99	-0.10%
2022/06/13	1.3	99.92	0.3	100.00	100.00	1.1	99	1.06%
2022/06/10	3	100.00	0	0.00	100.50	3	98	3.05%
2022/06/09	0.3	99.10	0	0.00	98.70	0.3	96	0.26%
2022/06/08	0	98.70	0	0.00	98.40	0	95	0.01%
2022/05/30	1	96.90	0	0.00	97.00	1	96	1.04%
2022/05/27	1	96.91	0	0.00	97.10	1	95	1.07%
2022/05/26	0	0.00	0.1	97.10	96.80	-0.1	94	-0.07%
2022/05/25	0	97.50	0	97.10	97.00	0	95	-0.01%
2022/05/24	0	97.00	0	0.00	97.00	0	97	0.03%
2022/05/23	1	96.70	0	0.00	97.00	1	98	1.03%
2022/05/19	0.1	97.60	0	0.00	97.80	0.1	98	0.08%
2022/05/18	1	98.00	0	0.00	97.80	1	99	1.02%
2022/05/17	1	97.90	0	0.00	98.00	1	100	1.00%
2022/05/16	2.3	97.64	1	99.60	97.10	1.3	104	1.27%
2022/05/13	0	100.50	0	0.00	100.50	0	107	0.03%
2022/05/11	0.1	101.05	0	0.00	100.00	0.1	113	0.10%
2022/05/10	1	101.01	0	0.00	101.50	1	109	0.93%
2022/05/09	0	100.50	0	0.00	100.50	0	109	0.02%
2022/05/05	2	100.75	0	0.00	101.50	2	108	1.85%
2022/05/04	1.1	101.06	0	0.00	101.00	1.1	108	1.01%
2022/05/03	4	102.01	0	0.00	102.00	4	105	3.81%
2022/04/29	0	103.50	0	0.00	103.00	0	106	0.03%
2022/04/27	0	102.50	5.2	101.54	102.50	-5.2	107	-4.83%
2022/04/26	0	103.91	0	0.00	102.50	0	106	0.03%
2022/04/25	0	103.50	2	103.50	103.50	-2	106	-1.85%
2022/04/14	0	0.00	1	105.00	104.00	-1	112	-0.89%
2022/04/13	0	105.00	0	0.00	104.00	0	113	0.03%
2022/04/11	1	103.50	0	0.00	103.50	1	115	0.87%
2022/04/08	0.2	105.00	0	0.00	104.00	0.2	113	0.20%
2022/04/07	2	104.01	0	0.00	104.00	2	113	1.79%
2022/04/06	0	105.00	0	107.00	105.50	0	110	0.01%
2022/04/01	0	0.00	1	106.50	106.00	-1	109	-0.91%
2022/03/31	0.1	107.00	0	107.18	107.00	0	110	0.04%
2022/03/30	0	107.06	0	0.00	107.00	0	111	0.01%
2022/03/28	0	108.38	0	0.00	107.00	0	111	0.00%
2022/03/25	0	109.00	0	0.00	108.00	0	111	0.00%
2022/03/24	0.9	107.89	0	0.00	108.00	0.9	110	0.81%
2022/03/23	0	107.50	1	108.00	107.50	-1	110	-0.90%
2022/03/17	0	0.00	2	106.00	106.50	-2	105	-1.91%
2022/03/15	0	102.50	0	0.00	101.50	0	104	0.03%
2022/03/14	0	102.50	0	0.00	102.00	0	104	0.01%
2022/03/10	0	103.50	0	0.00	103.00	0	104	0.01%
2022/03/09	1	102.50	0	0.00	103.00	1	105	0.95%
2022/03/08	1	101.51	0	0.00	100.50	1	105	0.98%
2022/03/07	1.1	102.50	0	0.00	102.50	1.1	103	1.10%
2022/03/03	1	104.50	0	0.00	104.00	1	105	0.95%
2022/02/25	0.1	104.00	0	0.00	104.00	0.1	109	0.05%
2022/02/24	0	104.00	0	0.00	104.00	0	108	0.00%
2022/02/17	0	0.00	1	104.00	104.50	-1	107	-0.93%
2022/02/16	1.1	102.94	0	0.00	103.50	1.1	107	1.02%
2022/02/15	2.1	103.02	0	0.00	102.50	2.1	105	1.97%
2022/02/14	4.1	103.75	0	0.00	103.50	4.1	94	4.28%
2022/02/07	0	0.00	2	105.73	106.50	-2	88	-2.32%
2022/01/26	11	104.50	0	0.00	104.00	11	88	12.54%
2022/01/25	0.1	105.00	0	0.00	104.50	0.1	87	0.06%
2022/01/24	1	105.00	0	0.00	105.50	1	86	1.16%
2022/01/21	0	107.00	0	0.00	105.50	0	84	0.00%
2022/01/20	1	105.98	0	0.00	105.50	1	85	1.22%
2022/01/19	1	106.50	0	0.00	106.00	1	85	1.17%
2022/01/13	0	0.00	1	106.13	106.00	-1	85	-1.17%
2022/01/12	1	106.00	0	0.00	106.50	1	85	1.17%
2022/01/11	0	0.00	1	106.50	107.00	-1	85	-1.17%
2022/01/10	0	109.00	0	0.00	108.00	0	83	0.00%
2022/01/06	0	0.00	2	108.00	108.50	-2	82	-2.42%
2022/01/04	2	106.50	0	0.00	106.50	2	89	2.24%
2022/01/03	4	106.50	0	0.00	106.50	4	88	4.52%
2021/12/27	0	0.00	2	106.50	106.00	-2	92	-2.16%
2021/12/24	0	105.50	0	0.00	106.00	0	93	0.05%
2021/12/22	0.1	105.90	3	105.50	105.50	-2.9	94	-3.08%
2021/12/09	2	106.50	2	106.99	106.50	0	101	-0.02%
2021/12/08	0	0.00	1	105.50	105.00	-1	100	-1.00%
2021/11/23	0	0.00	0	103.50	104.50	0	116	-0.04%
2021/11/17	1	104.00	0	0.00	103.50	1	117	0.85%
2021/11/15	0	104.50	0.3	105.50	104.50	-0.3	117	-0.25%
2021/11/12	1.2	104.10	0	0.00	104.50	1.2	117	1.03%
2021/11/11	0.1	106.00	0.1	107.23	106.00	0	114	0.01%
2021/11/09	0.1	107.00	0	0.00	106.50	0.1	117	0.09%
2021/11/03	0	108.50	0	0.00	107.00	0	119	0.00%
2021/11/02	1	108.00	0	0.00	106.50	1	120	0.83%
2021/10/29	1	107.00	0	107.00	107.00	1	119	0.84%
2021/10/28	0	0.00	5	108.00	107.50	-5	119	-4.18%
2021/10/26	1	108.00	1	108.00	108.50	0	121	0.00%
2021/10/25	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/21	2	108.75	2	108.50	108.00	0	126	0.00%
2021/10/20	0	0.00	1	107.00	107.50	-1	126	-0.79%
2021/10/15	5	107.00	3	106.67	107.00	2	127	1.56%
2021/10/14	0	105.00	2	105.00	106.00	-2	128	-1.55%
2021/10/13	1	105.00	0	0.00	105.00	1	132	0.76%
2021/10/12	0	105.36	0	0.00	105.00	0	131	0.01%
2021/10/08	1	101.00	0	0.00	101.50	1	123	0.81%
2021/10/07	1.1	100.10	0	0.00	100.00	1.1	124	0.90%
2021/10/04	1	98.90	14	98.73	99.40	-13	125	-10.38%
2021/09/30	0	100.50	0	0.00	101.00	0	121	0.00%
2021/09/29	1.1	100.02	0	0.00	100.00	1.1	121	0.86%
2021/09/28	0	101.00	0	0.00	100.50	0	122	0.00%
2021/09/27	0.2	101.99	0	0.00	102.00	0.2	119	0.13%
2021/09/22	0.1	101.00	0	0.00	100.50	0.1	118	0.05%
2021/09/17	2	101.75	0	0.00	101.50	2	120	1.66%
2021/09/16	0	0.00	1	102.00	102.00	-1	121	-0.82%
2021/09/15	0.1	101.50	0	0.00	101.50	0.1	122	0.04%
2021/09/14	1.1	101.50	0	0.00	101.50	1.1	123	0.93%
2021/09/13	0	101.50	0	0.00	101.50	0	123	0.01%
2021/09/09	2	100.25	0	0.00	100.50	2	125	1.60%
2021/09/08	1.1	100.08	0	0.00	100.00	1.1	123	0.86%
2021/09/07	1	101.52	0	0.00	101.50	1	122	0.86%
2021/09/06	0.1	102.86	0	0.00	102.00	0.1	121	0.06%
2021/09/02	0.1	103.33	1	104.00	102.50	-0.9	120	-0.71%
2021/08/31	2	104.25	0	0.00	105.50	2	118	1.69%
2021/08/12	1	108.50	0	0.00	109.50	1	110	0.90%
2021/08/10	0	110.00	0	0.00	110.00	0	116	0.00%
2021/08/06	1	111.00	0	0.00	111.50	1	127	0.79%
2021/08/03	0.2	110.00	0	0.00	109.50	0.2	146	0.13%
2021/07/29	1	109.50	0	0.00	109.50	1	147	0.68%
2021/07/28	1	108.50	0	0.00	109.00	1	148	0.67%
2021/07/20	2	110.00	0	0.00	110.00	2	160	1.25%
2021/07/19	1.1	109.17	3	111.67	112.00	-2	162	-1.20%
2021/07/16	2	108.50	0	0.00	109.00	2	163	1.23%
2021/07/14	0	108.00	0	0.00	108.50	0	167	0.00%
2021/07/13	0	0.00	2	109.00	108.00	-2	170	-1.17%
2021/07/12	2	107.50	1	107.50	108.00	1	172	0.58%
2021/07/07	2	107.50	0	107.50	107.00	2	187	1.06%
2021/07/06	0	107.50	0.1	107.50	108.00	-0.1	192	-0.03%
2021/07/05	1	107.50	0	0.00	107.50	1	196	0.51%
2021/07/02	0	0.00	1	108.00	107.50	-1	199	-0.50%
2021/07/01	0	0.00	2	108.50	108.00	-2	201	-0.99%
2021/06/30	0	109.00	0	0.00	108.50	0	203	0.00%
2021/06/29	0.1	109.00	0	0.00	108.50	0.1	204	0.04%
2021/06/28	0	108.00	0	0.00	108.50	0	204	0.01%
2021/06/25	0	0.00	1	106.00	106.50	-1	204	-0.49%
2021/06/23	0	105.44	0	0.00	105.00	0	205	0.00%
2021/06/17	0.1	105.00	0	0.00	105.00	0.1	214	0.04%
2021/06/16	0	0.00	1	104.50	105.00	-1	223	-0.45%
2021/06/15	0.2	105.00	0.2	105.00	105.00	-0.1	223	-0.02%
2021/06/10	1	105.00	0	0.00	105.00	1	225	0.44%
2021/06/09	0	105.50	0	0.00	105.00	0	228	0.00%
2021/06/04	0	0.00	0	105.50	105.50	0	235	0.00%
2021/06/03	1	105.50	0	0.00	105.50	1	239	0.42%
2021/05/28	0	106.50	0	0.00	105.00	0	248	0.00%
2021/05/26	0	107.50	0	0.00	108.00	0	253	0.00%
2021/05/24	0	107.00	0	0.00	106.50	0	263	0.00%
2021/05/21	0	0.00	0.1	105.50	105.00	-0.1	273	-0.03%
2021/05/20	0	104.50	0	105.50	104.00	0	281	0.00%
2021/05/18	0.2	103.50	0	104.50	104.00	0.2	291	0.06%
2021/05/17	1.1	100.91	5	100.00	97.60	-3.9	290	-1.34%
2021/05/14	0	104.00	0	0.00	103.50	0	280	0.00%
2021/05/13	1	103.00	2	100.75	102.00	-1	279	-0.36%
2021/05/12	0	0.00	1	102.50	101.50	-1	275	-0.36%
2021/05/11	2	108.00	4	107.50	106.50	-2	265	-0.75%
2021/05/10	1	107.00	1	106.50	107.00	0	262	0.00%
2021/05/07	0	108.00	2	105.50	107.50	-2	263	-0.76%
2021/05/06	0	110.00	0.3	106.50	106.50	-0.2	270	-0.09%
2021/05/05	1	105.97	0	0.00	105.00	1	273	0.38%
2021/05/04	0	105.00	1	103.50	107.00	-1	274	-0.36%
2021/05/03	0	108.00	0	0.00	107.50	0	266	0.00%
2021/04/28	0	111.50	0	0.00	110.50	0	262	0.00%
2021/04/27	0	0.00	1	111.00	111.00	-1	262	-0.38%
2021/04/23	2	108.75	0	0.00	109.00	2	260	0.77%
2021/04/22	0	111.08	0	111.00	110.00	0	258	-0.01%
2021/04/21	0	111.00	0	0.00	111.50	0	256	0.00%
2021/04/20	0	0.00	0	113.00	112.50	0	254	0.00%
2021/04/19	0	115.00	1	113.50	113.00	-1	257	-0.39%
2021/04/16	1	114.50	1	114.00	115.00	0	260	0.00%
2021/04/14	1	111.47	0	0.00	110.00	1	254	0.40%
2021/04/13	0	112.00	0	0.00	110.50	0	252	0.00%
2021/04/12	2	110.28	0	0.00	109.50	2	248	0.82%
2021/04/08	0	0.00	0.1	112.50	112.50	-0.1	239	-0.04%
2021/03/31	0.1	109.00	0	0.00	108.50	0.1	232	0.04%
2021/03/30	0	0.00	1	109.50	109.00	-1	231	-0.43%
2021/03/29	0	0.00	3	107.67	108.00	-3	230	-1.30%
2021/03/26	1	108.00	0	0.00	108.00	1	230	0.43%
2021/03/24	0	0.00	0	108.00	108.00	0	227	-0.01%
2021/03/23	0.1	108.50	0	0.00	109.00	0.1	224	0.04%
2021/03/22	4	109.88	2	109.25	110.00	2	222	0.90%
2021/03/19	1.1	107.55	0	0.00	108.50	1.1	218	0.50%
2021/03/16	2.1	101.44	2	103.50	103.00	0.1	215	0.06%
2021/03/12	3	102.51	1	102.50	103.00	2	218	0.93%
2021/03/11	0	0.00	1	104.00	104.00	-1	216	-0.46%
2021/03/10	0	0.00	0.2	104.50	104.50	-0.2	218	-0.08%
2021/03/08	1	104.00	1	103.50	104.00	0	210	0.00%
2021/03/05	0	0.00	1	101.00	101.50	-1	204	-0.49%
2021/03/04	0	0.00	1	100.50	101.50	-1	208	-0.48%
2021/03/03	0	100.00	0	0.00	100.00	0	207	0.00%
2021/03/02	0.1	100.00	2	100.75	100.50	-2	206	-0.95%
2021/02/26	0.1	98.90	1	99.60	99.80	-0.9	210	-0.44%
2021/02/25	1	98.40	2.1	98.61	98.60	-1.1	212	-0.52%
2021/02/24	1	99.60	1	100.50	97.30	0	211	0.00%
2021/02/23	2	99.80	2	98.60	99.50	0	204	0.00%
2021/02/22	0	0.00	1	94.50	95.50	-1	199	-0.50%
2021/02/19	1	93.20	2	92.10	93.20	-1	193	-0.52%
2021/02/18	1	91.00	0.1	92.40	92.20	0.9	193	0.49%
2021/02/17	2	89.75	1	89.90	90.00	1	190	0.53%
2021/02/04	1	87.50	0	0.00	87.70	1	193	0.52%
2021/02/03	0	0.00	1	87.80	87.90	-1	196	-0.51%
2021/01/29	0	0.00	1	89.40	87.40	-1	213	-0.47%
2021/01/28	0.1	89.00	1.2	89.68	89.50	-1.1	213	-0.53%
2021/01/27	1	88.50	0	0.00	88.90	1	207	0.48%
2021/01/22	0	0.00	2	85.55	85.90	-2	200	-1.00%
2021/01/21	0	0.00	0.2	86.00	85.70	-0.2	200	-0.10%
2021/01/19	1	86.20	0	0.00	86.30	1	198	0.50%
2021/01/15	0	0.00	1	86.30	86.60	-1	199	-0.50%
2021/01/14	0.2	87.00	0	0.00	86.60	0.2	198	0.10%
2021/01/11	0	0.00	1	87.70	87.40	-1	195	-0.51%
2021/01/06	1	85.00	0	0.00	85.90	1	188	0.53%
2020/12/31	1	85.40	0	0.00	85.20	1	187	0.53%
2020/12/25	1	84.60	0	0.00	84.70	1	188	0.53%
2020/12/22	0.1	84.50	0.1	84.50	84.70	0	188	0.02%
2020/12/17	0	86.10	0.1	86.20	86.80	-0.1	189	-0.04%
2020/12/11	0	0.00	9	85.93	85.80	-9	200	-4.49%
2020/12/10	0	0.00	5	86.94	85.60	-5	199	-2.51%
2020/12/09	1	87.60	0	0.00	87.30	1	194	0.51%
2020/12/08	11	89.35	0	0.00	89.30	11	189	5.81%
2020/12/04	1	89.60	0	0.00	89.60	1	189	0.53%
2020/12/02	1.3	88.15	0	0.00	88.20	1.3	190	0.68%
2020/12/01	0.2	88.20	1	88.10	88.10	-0.8	190	-0.41%
2020/11/30	0	0.00	1	87.30	87.00	-1	193	-0.52%
2020/11/26	1	89.50	0	0.00	89.50	1	194	0.51%
2020/11/25	1	89.70	1	88.60	89.50	0	194	0.00%
2020/11/24	0	0.00	1	87.30	87.00	-1	186	-0.53%
2020/11/23	0.1	88.60	3	87.80	87.60	-2.9	182	-1.59%
2020/11/18	3	85.87	2	85.90	85.90	1	175	0.57%
2020/11/17	0	0.00	1	86.00	85.30	-1	174	-0.57%
2020/11/13	1	84.50	1	84.80	85.00	0	169	0.00%
2020/11/12	3	82.83	0	0.00	82.70	3	163	1.84%
2020/11/11	1	82.80	0	0.00	82.80	1	161	0.62%
2020/11/10	0.1	82.00	1	81.20	81.60	-0.9	157	-0.57%
2020/11/09	4	81.69	0	0.00	83.20	4	153	2.62%
2020/11/06	0	0.00	0.1	79.00	78.80	-0.1	143	-0.07%
2020/11/05	0	0.00	0.1	79.50	78.90	-0.1	142	-0.07%
2020/10/23	1.2	76.78	0	0.00	76.90	1.2	153	0.78%
2020/10/08	3	78.67	0	0.00	78.30	3	178	1.68%
2020/09/30	0	0.00	0.1	76.90	76.40	-0.1	190	-0.05%
2020/09/28	1	76.00	0	0.00	76.50	1	202	0.49%
2020/09/25	1	76.80	0	0.00	76.00	1	206	0.48%
2020/09/04	1	75.60	0	0.00	75.70	1	209	0.48%
2020/09/01	0	0.00	0.1	77.00	76.30	-0.1	216	-0.03%
2020/08/28	2	78.70	0	0.00	78.40	2	208	0.96%
2020/08/12	1	81.50	0	0.00	81.10	1	197	0.51%
2020/08/11	1	82.00	0	0.00	82.00	1	197	0.51%
2020/08/10	1	81.40	0	0.00	81.50	1	198	0.51%
2020/08/06	1	81.00	0	0.00	80.90	1	197	0.51%
2020/08/05	1	81.20	0	0.00	81.50	1	195	0.51%
2020/08/04	2	81.00	0	0.00	80.80	2	192	1.04%
2020/08/03	2	79.00	0	0.00	78.70	2	190	1.05%
2020/07/31	1	78.20	0	0.00	78.10	1	192	0.52%
2020/07/30	0	0.00	2	77.60	78.70	-2	194	-1.03%
2020/07/29	1	76.00	1	76.50	77.00	0	192	0.00%
2020/07/27	2	78.50	1	79.30	78.20	1	188	0.53%
2020/07/23	2	80.10	0	0.00	80.00	2	182	1.09%
2020/07/22	0	0.00	1	79.50	79.30	-1	180	-0.55%
2020/07/16	2	82.20	0	0.00	82.20	2	171	1.17%
2020/07/15	1	82.00	0	0.00	81.70	1	170	0.59%
2020/07/08	0	0.00	1	87.80	88.40	-1	159	-0.63%
2020/07/07	0	0.00	2	87.90	87.90	-2	154	-1.29%
2020/07/06	0	0.00	1	88.30	88.40	-1	153	-0.65%
2020/06/19	0	0.00	1	87.10	86.70	-1	149	-0.67%
2020/06/15	1	86.30	0	0.00	86.10	1	160	0.62%
2020/06/11	0	0.00	4	87.90	86.10	-4	163	-2.44%
2020/06/10	4	88.63	0	0.00	88.50	4	158	2.52%
2020/06/05	1	92.00	0	0.00	91.50	1	156	0.64%
2020/06/03	5	91.90	2	92.00	92.00	3	162	1.84%
2020/06/02	1	91.30	0	0.00	91.40	1	162	0.61%
2020/05/28	2	91.00	0	0.00	90.40	2	163	1.22%
2020/05/27	0	0.00	1	90.90	90.90	-1	166	-0.60%
2020/05/26	1	90.00	0	0.00	90.00	1	168	0.59%
2020/05/20	1	89.90	1	89.50	89.40	0	172	0.00%
2020/05/19	0	0.00	2	88.70	88.70	-2	173	-1.15%
2020/05/14	2	90.20	1	90.10	89.90	1	171	0.58%
2020/05/12	1	91.00	0	0.00	91.10	1	174	0.57%
2020/05/11	1	90.70	0	0.00	91.00	1	175	0.57%
2020/05/08	2	90.05	0	0.00	90.00	2	174	1.14%
2020/05/06	4	90.38	1	90.30	90.30	3	175	1.71%
2020/04/29	0	0.00	1	93.40	93.10	-1	177	-0.56%
2020/04/27	1	92.60	0	0.00	92.60	1	189	0.53%
2020/04/23	1	92.10	0	0.00	92.00	1	190	0.52%
2020/04/22	1	91.30	0	0.00	91.60	1	191	0.52%
2020/04/21	6	91.50	0	0.00	91.20	6	191	3.13%
2020/04/17	2	92.70	0	0.00	93.10	2	193	1.04%
2020/04/16	1	91.80	0	0.00	91.80	1	200	0.50%
2020/04/15	2	91.15	0	0.00	91.60	2	203	0.98%
2020/04/13	1	88.00	1	88.80	88.00	0	203	0.00%
2020/04/10	1	89.90	0	0.00	90.00	1	204	0.49%
2020/04/09	0	0.00	2	90.50	91.10	-2	203	-0.98%
2020/04/08	2	85.75	0	0.00	88.50	2	199	1.00%
2020/04/07	1	85.20	0	0.00	85.00	1	198	0.50%
2020/03/27	1	84.70	0	0.00	84.10	1	202	0.50%
2020/03/26	5	84.30	0	0.00	83.00	5	204	2.44%
2020/03/25	4	82.00	0	0.00	83.50	4	208	1.92%
2020/03/19	1	75.30	2	72.95	73.10	-1	226	-0.44%
2020/03/18	0	0.00	1	81.00	80.10	-1	225	-0.44%
2020/03/16	1	88.10	1	87.80	87.50	0	227	0.00%
2020/03/13	1	88.80	3	87.50	89.70	-2	233	-0.86%
2020/03/12	1	95.10	1	95.00	94.60	0	229	0.00%
2020/03/10	3	97.83	2	98.75	98.60	1	226	0.44%
2020/02/27	0	0.00	1	103.00	102.00	-1	220	-0.45%
2020/02/25	2	102.00	1	103.00	102.50	1	219	0.46%
2020/02/24	2	103.00	1	103.00	103.00	1	217	0.46%
2020/02/20	1	104.00	5	103.80	104.00	-4	216	-1.84%
2020/02/12	0	0.00	5	107.00	107.00	-5	225	-2.21%
2020/02/11	3	104.50	0	0.00	104.50	3	226	1.32%
2020/02/05	0	0.00	3	106.50	106.50	-3	227	-1.32%
2020/02/04	3	105.00	1	106.00	106.00	2	228	0.88%
2020/02/03	3	103.50	0	0.00	105.00	3	225	1.33%
2020/01/31	0	0.00	3.1	108.87	109.00	-3.1	219	-1.41%
2020/01/30	5	110.10	3	111.50	109.00	2	215	0.93%
2020/01/16	1	116.50	0	0.00	117.00	1	202	0.50%
2020/01/13	1	119.00	9	118.50	119.50	-8	196	-4.07%
2020/01/10	12.3	119.39	14	118.71	119.00	-1.7	193	-0.88%
2020/01/09	0.3	116.00	1	117.50	116.00	-0.7	183	-0.39%
2020/01/07	1	112.50	1	113.50	112.50	0	178	0.00%
2020/01/06	2	114.00	4	114.63	113.50	-2	176	-1.13%
2020/01/03	2	116.00	1	116.50	115.50	1	174	0.57%
2020/01/02	2	116.50	0	0.00	117.00	2	173	1.16%
2019/12/31	1	116.00	0	0.00	116.50	1	173	0.58%
2019/12/30	1	116.50	0	0.00	117.00	1	172	0.58%
2019/12/25	1	114.50	0	0.00	115.00	1	170	0.59%
2019/12/23	6	115.92	0	0.00	115.50	6	167	3.58%
2019/12/19	0	0.00	8	119.63	120.00	-8	157	-5.07%
2019/12/18	0	0.00	1	120.00	120.00	-1	152	-0.65%
2019/12/17	0	0.00	1	119.00	117.50	-1	146	-0.68%
2019/12/16	2	118.00	1	118.50	118.50	1	143	0.70%
2019/12/12	1	113.00	2	114.00	113.00	-1	128	-0.78%
2019/12/11	1	109.50	0.3	110.00	110.00	0.8	119	0.63%
2019/12/10	5	109.00	0	0.00	110.00	5	120	4.15%
2019/12/09	3	108.00	0	0.00	108.00	3	112	2.67%
2019/11/26	0.1	109.00	0	0.00	108.00	0.1	114	0.09%
2019/11/25	0.2	108.50	0	0.00	108.00	0.2	113	0.13%
2019/11/22	0	0.00	0.1	109.50	108.00	-0.1	111	-0.05%
2019/11/21	0	0.00	1	107.00	107.50	-1	112	-0.89%
2019/11/18	0	109.00	0	0.00	107.50	0	115	0.02%
2019/11/11	1	109.00	0	0.00	108.00	1	115	0.87%
2019/11/07	0	0.00	0.1	105.00	105.00	-0.1	107	-0.09%
2019/11/06	1	103.50	0.1	104.00	104.00	0.9	106	0.85%
2019/11/05	0	0.00	0.1	103.00	103.00	-0.1	104	-0.10%
2019/11/01	0	0.00	18	103.00	103.50	-18	106	-16.89%
2019/10/16	2	102.50	0	0.00	102.50	2	137	1.46%
2019/09/26	1	106.00	0	0.00	105.50	1	171	0.58%
2019/09/23	0	0.00	1	107.00	106.50	-1	172	-0.58%
2019/09/20	2	108.00	0	0.00	107.00	2	176	1.13%
2019/09/18	1	106.50	0	0.00	106.50	1	179	0.56%
2019/09/16	1	111.00	0	0.00	110.00	1	178	0.56%
2019/09/10	1	108.00	0	0.00	109.00	1	173	0.58%
2019/09/09	0	0.00	1	106.50	106.50	-1	169	-0.59%
2019/09/05	1	107.00	0	0.00	107.00	1	165	0.60%
2019/08/23	1	105.00	0	0.00	105.50	1	155	0.65%
2019/08/21	0	106.50	0	0.00	105.50	0	152	0.02%
2019/08/20	0	0.00	1	102.50	103.00	-1	148	-0.67%
2019/08/14	1	100.00	0	0.00	99.90	1	141	0.71%
2019/08/06	1	100.00	0	0.00	100.00	1	136	0.73%
2019/08/05	0	0.00	2	100.50	100.50	-2	131	-1.52%
2019/08/01	1	102.50	0	0.00	102.00	1	127	0.79%
2019/07/30	0	0.00	4	103.88	103.00	-4	125	-3.19%
2019/07/29	2	104.25	0	0.00	104.00	2	122	1.63%
2019/07/26	0	0.00	4	101.25	103.00	-4	117	-3.42%
2019/07/24	1	101.00	4	101.50	101.00	-3	109	-2.75%
2019/07/23	7	100.57	4	100.50	101.00	3	105	2.85%
2019/07/22	3	102.00	0	0.00	102.00	3	99	3.02%
2019/07/19	2	102.50	0	0.00	102.50	2	97	2.06%
2019/07/18	1	104.00	0	0.00	103.50	1	94	1.06%
2019/07/17	1	103.50	0	0.00	104.00	1	93	1.07%
2019/07/16	1	103.50	0	0.00	103.00	1	92	1.08%
2019/07/15	2	104.25	0	0.00	104.50	2	89	2.23%
2019/07/10	3	105.33	0	0.00	105.50	3	82	3.62%
2019/07/09	2	112.50	0	0.00	113.00	2	78	2.56%
2019/07/08	1	113.00	0	0.00	113.00	1	71	1.41%
2019/07/05	2	113.50	0	0.00	114.00	2	65	3.06%
2019/06/27	2	116.50	0	0.00	116.50	2	51	3.85%
2019/05/29	0	0.00	0	119.50	116.00	0	42	-0.02%
2019/05/17	0	0.00	1	116.00	116.50	-1	41	-2.44%
2019/04/23	1.1	127.50	0	0.00	127.50	1.1	36	3.03%
2019/04/22	0	0.00	1	124.00	126.00	-1	36	-2.71%
2019/04/08	0	0.00	0	121.00	121.00	0	33	-0.06%
2019/03/06	5	122.50	0	0.00	122.00	5	38	13.14%
2019/03/05	10	123.00	0	0.00	123.00	10	37	26.60%
2019/01/17	0	0.00	1	121.00	121.50	-1	36	-2.75%
2019/01/02	1	111.00	0	0.00	111.50	1	37	2.64%
2018/12/22	1	113.00	0	0.00	113.00	1	35	2.78%
2018/10/25	0	127.50	0	0.00	127.00	0	41	0.02%
2018/10/12	0.1	134.00	0	0.00	134.50	0.1	40	0.25%
2018/10/05	0	140.50	0	0.00	139.00	0	38	0.05%
2018/09/18	0.1	134.50	0	0.00	134.00	0.1	41	0.24%
2018/09/17	0	0.00	0	139.50	135.50	0	41	-0.08%
2018/09/14	0.2	136.00	0	0.00	136.00	0.2	41	0.36%
2018/09/04	0	0.00	1	140.00	140.00	-1	42	-2.35%
2018/08/31	0.1	140.00	0.2	140.00	140.00	-0.1	42	-0.24%
2018/08/23	0.1	139.00	0	0.00	140.00	0.1	35	0.28%
2018/08/13	0	0.00	7	142.50	145.50	-7	34	-20.48%
2018/07/30	0	0.00	0.3	141.00	139.00	-0.3	28	-0.87%
2018/07/18	1	142.00	0	0.00	142.50	1	29	3.35%
2018/07/13	0	0.00	1	144.00	143.00	-1	30	-3.25%
2018/07/06	0	0.00	1	138.50	139.00	-1	34	-2.89%
2018/07/05	1	142.00	1	144.00	142.00	0	34	0.00%
2018/07/04	1	142.00	0	0.00	143.00	1	35	2.80%
2018/07/02	0	0.00	1	148.00	146.00	-1	38	-2.59%
2018/06/27	0	0.00	1	151.00	154.50	-1	37	-2.66%
2018/06/25	1	149.00	0	0.00	149.00	1	36	2.73%
2018/06/22	0	0.00	1	150.00	148.50	-1	36	-2.75%
2018/06/20	1	149.50	0	0.00	149.50	1	36	2.76%
2018/06/19	2	152.25	0	0.00	149.50	2	35	5.62%
2018/06/14	0	0.00	0.2	154.00	152.00	-0.2	35	-0.57%
2018/06/13	0	0.00	0.1	155.00	152.00	-0.1	36	-0.28%
2018/05/28	1	154.00	0	0.00	154.00	1	36	2.75%
2018/05/10	0	0.00	1	153.00	153.00	-1	39	-2.52%
2018/04/16	0.1	157.50	0	0.00	157.50	0.1	43	0.19%
2018/04/09	0.1	165.00	0	0.00	165.00	0.1	39	0.17%
2018/04/03	0	0.00	3	162.00	162.00	-3	39	-7.66%
2018/03/06	0	0.00	1	165.00	166.00	-1	51	-1.93%
2018/02/27	1	162.00	0	0.00	160.00	1	55	1.82%
2018/02/08	0	0.00	1	163.00	161.00	-1	56	-1.76%
2018/01/30	1	168.50	0	0.00	168.00	1	65	1.53%
2018/01/23	1.1	172.77	0	0.00	171.00	1.1	67	1.64%
2018/01/04	0	0.00	4	170.38	169.50	-4	71	-5.58%
2018/01/03	1	169.50	0	0.00	170.00	1	73	1.36%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析