駿吉-KY (1591)-國泰-板橋券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃電機機械類股▲0.27%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	61.80	61.20	0	760	0.00%
2024/04/24	0	0.00	5	61.84	62.00	-5	761	-0.66%
2024/04/17	13	61.92	0	0.00	62.30	13	782	1.66%
2024/04/16	4	60.37	3	60.50	60.50	1	787	0.13%
2024/04/15	1	62.11	0	0.00	61.50	1	786	0.13%
2024/04/12	1	62.30	1	61.80	62.10	0	794	0.00%
2024/04/09	6	63.82	1	63.00	63.10	5	812	0.62%
2024/04/08	0	65.30	2	64.40	64.10	-2	819	-0.24%
2024/04/02	3	64.53	1	65.30	64.30	2	865	0.23%
2024/04/01	0	70.00	1	65.70	65.40	-1	875	-0.11%
2024/03/29	5	66.68	2.1	66.58	66.90	2.9	888	0.33%
2024/03/28	1	64.80	11.3	65.08	65.60	-10.3	879	-1.17%
2024/03/26	0	63.43	0	62.60	62.30	0	915	0.00%
2024/03/25	1.1	63.55	3	62.60	63.70	-1.9	941	-0.20%
2024/03/21	0	61.00	0	61.07	60.70	0	1,008	0.00%
2024/03/20	2	60.70	0	0.00	60.60	2	1,061	0.19%
2024/03/19	0	61.10	0	61.50	61.40	0	1,185	0.00%
2024/03/18	0	0.00	0	60.70	60.80	0	1,266	0.00%
2024/03/15	0	0.00	5	60.36	59.80	-5	1,604	-0.31%
2024/03/13	0	63.20	1.1	63.07	63.10	-1.1	1,793	-0.06%
2024/03/12	1	63.50	0	0.00	63.10	1	1,873	0.05%
2024/03/11	1	65.30	1	64.60	64.60	0	1,992	0.00%
2024/03/08	3	63.90	1	64.80	63.90	2	2,081	0.10%
2024/03/07	4.1	66.53	5	65.98	65.40	-0.9	2,130	-0.04%
2024/03/06	1	61.41	2	62.00	61.50	-1	2,143	-0.05%
2024/03/05	3	63.87	1	63.80	64.10	2	2,202	0.09%
2024/03/04	1	67.00	2.6	68.05	68.20	-1.6	2,180	-0.07%
2024/03/01	4.6	65.26	3	64.63	65.50	1.6	2,162	0.07%
2024/02/29	4	63.18	5	62.96	63.60	-1	2,163	-0.05%
2024/02/27	2	59.10	3	58.83	59.10	-1	2,145	-0.05%
2024/02/26	1	59.20	0	0.00	58.70	1	2,156	0.05%
2024/02/23	0	60.00	0	0.00	58.20	0	2,154	0.00%
2024/02/22	3	58.93	0	0.00	58.10	3	2,156	0.14%
2024/02/21	0	58.00	0	0.00	58.30	0	2,156	0.00%
2024/02/20	0	0.00	20	58.06	58.00	-20	2,157	-0.93%
2024/02/19	2	57.85	1	57.70	57.40	1	2,156	0.05%
2024/02/16	0	56.30	2	57.90	57.80	-2	2,167	-0.09%
2024/02/15	1	56.00	14	55.54	56.30	-13	2,143	-0.61%
2024/02/02	1	51.50	0	0.00	51.50	1	2,104	0.05%
2024/02/01	11	50.75	0	0.00	50.70	11	2,116	0.52%
2024/01/31	0	0.00	1	50.60	50.20	-1	2,133	-0.05%
2024/01/24	4	48.90	0	0.00	48.30	4	2,184	0.18%
2024/01/16	0	48.25	0	0.00	48.05	0	2,254	0.00%
2024/01/15	0	49.00	0	0.00	48.95	0	2,264	0.00%
2024/01/12	2	49.83	0	0.00	48.60	2	2,260	0.09%
2024/01/11	0	0.00	2	46.00	48.10	-2	2,248	-0.09%
2024/01/10	0	0.00	1	46.30	45.60	-1	2,237	-0.04%
2024/01/09	0.1	47.50	0	0.00	47.00	0.1	2,244	0.00%
2024/01/04	0	0.00	1	49.60	49.00	-1	2,255	-0.04%
2024/01/03	0	0.00	2	50.40	50.60	-2	2,257	-0.09%
2024/01/02	0	0.00	4	50.50	51.00	-4	2,258	-0.18%
2023/12/29	0	0.00	28	51.90	51.50	-28	2,257	-1.24%
2023/12/28	6	54.10	2	53.15	54.50	4	2,249	0.18%
2023/12/26	11	55.45	0	0.00	54.40	11	2,225	0.49%
2023/12/22	0	0.00	1	53.20	53.20	-1	2,218	-0.05%
2023/12/20	1	56.50	1	55.40	55.40	0	2,194	0.00%
2023/12/19	8	54.91	7	54.96	55.00	1	2,167	0.05%
2023/12/18	1	50.60	1	51.30	52.70	0	2,124	0.00%
2023/12/15	12	51.35	13	50.87	51.10	-1	2,130	-0.05%
2023/12/14	8.1	53.43	2	52.80	52.80	6.1	2,091	0.29%
2023/12/13	9	59.07	71	58.08	58.60	-62	1,973	-3.14%
2023/12/12	27	62.31	18	63.69	59.40	9	1,900	0.47%
2023/12/11	25	57.44	26	58.00	59.90	-1	1,579	-0.06%
2023/12/08	9.1	54.59	4	53.68	54.50	5.1	1,498	0.34%
2023/12/07	5	52.60	5	51.98	53.30	0	1,388	0.00%
2023/12/06	28	49.66	85	49.29	50.20	-57	1,317	-4.33%
2023/12/05	45	49.64	21	50.02	49.80	24	1,206	1.99%
2023/12/04	1	47.20	0	0.00	47.45	1	1,130	0.09%
2023/12/01	1	43.90	1	43.80	43.15	0	1,081	0.00%
2023/11/30	2	44.10	0	0.00	44.00	2	1,046	0.19%
2023/11/28	3	40.80	0	0.00	40.85	3	972	0.31%
2023/11/27	31	40.50	0	0.00	40.95	31	1,004	3.09%
2023/11/24	30	40.85	0	0.00	40.95	30	1,030	2.91%
2023/11/22	1.6	40.44	0	0.00	40.50	1.6	1,027	0.16%
2023/11/21	29	40.00	0	0.00	40.50	29	1,025	2.83%
2023/11/20	35	40.49	0	0.00	40.55	35	1,024	3.42%
2023/11/16	1	40.25	1	40.35	40.35	0	1,020	0.00%
2023/11/13	1	39.70	0	40.00	39.45	1	1,013	0.10%
2023/11/09	2.1	38.75	0	0.00	38.75	2.1	1,013	0.21%
2023/11/06	1	41.60	0	0.00	41.70	1	1,022	0.10%
2023/11/03	0	41.30	1	40.10	40.75	-1	1,015	-0.10%
2023/11/01	0	41.97	0	0.00	38.85	0	1,059	0.00%
2023/10/31	0	41.95	0	0.00	38.50	0	1,056	0.00%
2023/10/30	0	42.77	0	0.00	40.20	0	1,057	0.00%
2023/10/26	0	43.30	0	0.00	41.60	0	1,065	0.00%
2023/10/25	0	43.97	4	41.70	41.80	-4	1,123	-0.36%
2023/10/24	0	44.00	0	0.00	41.95	0	1,148	0.00%
2023/10/23	0	0.00	2	41.70	41.85	-2	1,157	-0.17%
2023/10/19	3	41.32	0	0.00	41.40	3	1,195	0.25%
2023/10/18	0	0.00	1	40.85	41.10	-1	1,224	-0.08%
2023/10/05	1	40.85	0	0.00	41.10	1	1,422	0.07%
2023/09/27	1	40.95	0.4	40.85	41.35	0.7	1,529	0.04%
2023/09/21	0	0.00	3	41.40	41.40	-3	1,590	-0.19%
2023/09/18	4	41.50	0	0.00	41.10	4	1,592	0.25%
2023/09/14	3	41.40	0	0.00	41.40	3	1,616	0.19%
2023/09/08	0	0.00	0	42.10	42.65	0	1,620	0.00%
2023/09/01	0	0.00	1	42.75	43.15	-1	1,645	-0.06%
2023/08/31	1	43.50	3	43.10	43.35	-2	1,645	-0.12%
2023/08/30	1	42.15	0	0.00	42.15	1	1,658	0.06%
2023/08/22	0	0.00	0	41.00	41.35	0	1,692	0.00%
2023/08/16	0	43.52	0	0.00	41.20	0	1,690	0.00%
2023/08/15	0	41.38	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	40.92	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	41.80	0	0.00	41.35	0	1,662	0.00%
2023/08/10	0	41.11	0	0.00	40.55	0	1,640	0.00%
2023/08/09	0	41.93	0	0.00	41.70	0	1,622	0.00%
2023/08/08	0	41.30	1	41.80	42.30	-1	1,602	-0.06%
2023/08/07	0	40.84	0	0.00	41.50	0	1,574	0.00%
2023/08/04	1	39.65	0	0.00	39.60	1	1,556	0.06%
2023/07/31	1.1	40.40	0	0.00	39.65	1.1	1,508	0.07%
2023/07/28	1	39.85	0	0.00	40.45	1	1,488	0.07%
2023/07/27	0	0.00	2	42.65	42.70	-2	1,427	-0.14%
2023/07/26	0	0.00	0.3	41.20	41.75	-0.3	1,402	-0.02%
2023/07/24	0.3	39.70	5	39.90	40.20	-4.7	1,346	-0.35%
2023/07/21	0	0.00	95	39.47	39.90	-95	1,320	-7.19%
2023/07/20	2	39.10	40	39.01	39.15	-38	1,290	-2.95%
2023/07/18	10	38.40	1	38.50	38.90	9	1,211	0.74%
2023/07/17	0.3	37.50	0	0.00	37.50	0.3	1,162	0.03%
2023/07/14	1	36.50	0	0.00	36.35	1	1,129	0.09%
2023/07/12	3	36.55	32.1	36.13	37.05	-29.1	1,073	-2.71%
2023/07/11	20	34.80	15	35.07	34.60	5	1,028	0.49%
2023/07/10	11	35.70	3	35.28	35.20	8	1,004	0.80%
2023/07/06	6	35.07	0	0.00	35.20	6	958	0.63%
2023/07/05	2	36.40	0	0.00	36.65	2	909	0.22%
2023/07/04	16	35.02	4	35.65	35.70	12	867	1.38%
2023/07/03	22	35.02	0	0.00	35.45	22	843	2.61%
2023/06/30	105	36.08	3	36.62	35.35	102	817	12.47%	大買/鉅額交易
2023/06/29	0	0.00	1	34.85	35.10	-1	795	-0.13%
2023/06/27	1	36.00	0	0.00	36.00	1	828	0.12%
2023/06/26	1	37.10	1	37.25	36.50	0	829	0.00%
2023/06/21	1	35.95	1	36.30	36.40	0	838	0.00%
2023/06/20	0	0.00	41	35.95	36.30	-41	853	-4.80%
2023/06/19	13	34.63	121	34.02	34.40	-108	836	-12.91%	大賣/鉅額交易
2023/06/16	70	35.00	10	36.00	35.80	60	818	7.33%
2023/06/15	65	34.53	0	0.00	33.70	65	794	8.18%
2023/06/09	16	33.83	4	34.30	33.75	12	782	1.53%
2023/06/08	1	34.00	1.2	32.86	32.95	-0.2	779	-0.02%
2023/06/07	3	35.65	2	35.78	36.15	1	740	0.14%
2023/06/06	0	0.00	3	34.10	34.50	-3	700	-0.43%
2023/06/05	5	33.85	1	33.75	33.30	4	680	0.59%
2023/06/02	21	31.54	61	31.36	32.35	-40	632	-6.32%
2023/06/01	0	0.00	19	30.22	30.90	-19	611	-3.11%
2023/05/31	0	0.00	4	30.48	30.50	-4	576	-0.69%
2023/05/30	3	29.75	0	0.00	29.80	3	573	0.52%
2023/05/29	1	29.30	0	0.00	29.30	1	561	0.18%
2023/05/26	55	28.54	50	28.75	28.90	5	554	0.90%
2023/05/24	50	28.34	2	28.45	28.30	48	540	8.88%
2023/05/23	2	28.35	0	0.00	27.80	2	557	0.36%
2023/04/19	0	0.00	3	27.90	27.65	-3	868	-0.35%
2023/04/12	0	0.00	3	27.72	28.00	-3	851	-0.35%
2023/04/07	0	0.00	2	26.95	26.85	-2	840	-0.24%
2023/04/06	0	27.35	0	0.00	27.20	0	836	0.00%
2023/03/31	0	0.00	3	27.43	27.40	-3	828	-0.36%
2023/03/29	6	26.17	2	26.43	26.00	4	810	0.49%
2023/03/28	3	28.70	0	0.00	28.20	3	769	0.39%
2023/03/27	0.2	31.20	0	0.00	31.30	0.2	740	0.02%
2023/03/24	9	30.72	1	31.60	30.85	8	724	1.10%
2023/03/23	0	0.00	1.1	30.03	30.05	-1.1	685	-0.16%
2023/03/17	0	0.00	1	27.30	27.20	-1	668	-0.15%
2023/03/13	1	27.15	0	0.00	27.15	1	650	0.15%
2023/03/03	0	0.00	2	26.38	26.60	-2	622	-0.32%
2023/03/02	1	25.85	0	0.00	25.75	1	624	0.16%
2023/03/01	0	0.00	2	26.63	26.20	-2	621	-0.32%
2023/02/24	0	0.00	1	26.00	26.00	-1	631	-0.16%
2023/02/23	1	25.60	0	0.00	25.75	1	640	0.16%
2023/02/22	2	25.95	4	25.33	25.90	-2	668	-0.30%
2023/02/21	6.1	27.09	0	0.00	26.50	6.1	659	0.92%
2023/02/20	1	27.35	2.1	27.47	27.35	-1.1	640	-0.16%
2023/02/16	0	0.00	1	25.80	26.25	-1	638	-0.16%
2023/02/15	0	0.00	1.1	24.95	25.50	-1.1	656	-0.16%
2023/02/13	5	24.39	0	0.00	24.35	5	658	0.76%
2023/02/08	4	24.15	9	24.17	24.40	-5	628	-0.80%
2023/02/06	0	0.00	10	22.20	22.55	-10	549	-1.82%
2023/02/03	0	0.00	1	21.15	20.80	-1	509	-0.20%
2023/02/02	0	0.00	7.3	21.02	21.00	-7.3	491	-1.50%
2023/02/01	1	19.55	1	20.05	20.05	0	455	0.00%
2023/01/11	4	17.19	4	17.08	17.05	0	421	0.00%
2023/01/10	0	0.00	1	17.95	18.15	-1	427	-0.23%
2023/01/09	1	16.90	0	0.00	16.95	1	399	0.25%
2022/12/13	1	17.15	0	0.00	17.05	1	423	0.24%
2022/12/08	0	0.00	2	19.85	19.85	-2	397	-0.50%
2022/12/06	0	0.00	1	19.60	19.45	-1	392	-0.25%
2022/11/24	0	0.00	2	19.30	19.50	-2	385	-0.52%
2022/11/22	25	20.69	0	0.00	20.10	25	376	6.64%
2022/11/16	0	0.00	0.1	18.75	18.75	-0.1	323	-0.03%
2022/11/15	2	19.35	33.1	19.42	19.10	-31.1	316	-9.81%
2022/11/14	20.2	18.65	0	0.00	18.20	20.2	287	7.02%
2022/11/11	10	18.25	0	0.00	18.40	10	266	3.75%
2022/11/04	0	0.00	1	16.15	16.70	-1	198	-0.50%
2022/10/18	1	15.50	0	0.00	15.30	1	216	0.46%
2022/10/13	0	0.00	1.1	14.23	14.25	-1.1	203	-0.54%
2022/09/27	0	0.00	1	15.25	15.25	-1	216	-0.46%
2022/09/02	2	17.83	0	0.00	17.75	2	355	0.56%
2022/08/31	0	0.00	1	18.50	18.40	-1	399	-0.25%
2022/08/24	1	20.05	0	0.00	19.95	1	528	0.19%
2022/08/23	2	19.85	3	19.75	20.00	-1	558	-0.18%
2022/08/18	3	19.58	0	0.00	19.40	3	663	0.45%
2022/08/08	0	0.00	1	18.85	19.05	-1	1,048	-0.10%
2022/07/13	0	0.00	1	17.90	17.60	-1	1,211	-0.08%
2022/07/08	2	19.98	0	0.00	19.55	2	1,216	0.16%
2022/07/07	0	0.00	3	19.13	19.25	-3	1,217	-0.25%
2022/07/01	2	19.05	0	0.00	18.60	2	1,308	0.15%
2022/06/27	1	21.15	0	0.00	21.05	1	1,399	0.07%
2022/06/24	3	20.52	1	20.70	20.55	2	1,419	0.14%
2022/06/23	0	0.00	3	20.10	20.05	-3	1,456	-0.21%
2022/06/22	1	20.50	1	20.10	20.10	0	1,489	0.00%
2022/06/21	2	20.40	0.3	20.20	21.05	1.7	1,627	0.11%
2022/06/20	0	0.00	1.2	20.12	20.10	-1.2	1,663	-0.07%
2022/06/16	1	23.15	0	0.00	22.85	1	1,673	0.06%
2022/06/15	2	23.55	0	0.00	23.15	2	1,701	0.12%
2022/06/13	2.5	25.18	1	25.30	24.60	1.5	1,735	0.09%
2022/06/10	2	26.30	3	25.67	25.90	-1	1,766	-0.06%
2022/06/08	0	0.00	1	25.65	25.75	-1	1,755	-0.06%
2022/06/07	0	0.00	9	25.66	25.60	-9	1,732	-0.52%
2022/06/06	12	25.24	3	25.20	25.30	9	1,697	0.53%
2022/06/02	0	0.00	2	24.85	24.85	-2	1,660	-0.12%
2022/06/01	3	24.82	0	0.00	24.60	3	1,633	0.18%
2022/05/31	13	24.08	11	24.35	24.40	2	1,597	0.13%
2022/05/30	2	22.70	4	23.08	23.45	-2	1,563	-0.13%
2022/05/27	0	0.00	2	23.05	22.70	-2	1,546	-0.13%
2022/05/26	7	24.42	13	23.55	22.90	-6	1,522	-0.39%
2022/05/25	47	26.58	35	26.20	24.45	12	1,451	0.83%
2022/05/24	8	24.93	60	25.26	25.35	-52	1,208	-4.30%
2022/05/23	1	23.75	5	23.95	23.05	-4	1,119	-0.36%
2022/05/20	0	0.00	1	23.00	23.30	-1	1,090	-0.09%
2022/05/19	3	22.40	2	22.50	22.50	1	1,084	0.09%
2022/05/18	1	23.75	0	0.00	23.55	1	1,074	0.09%
2022/05/17	0	0.00	2	23.75	23.75	-2	1,050	-0.19%
2022/05/16	2	23.03	0	0.00	23.30	2	1,041	0.19%
2022/05/12	12	23.25	12	22.93	23.05	0	1,016	0.00%
2022/05/11	10	23.00	0	0.00	22.85	10	997	1.00%
2022/05/06	30	23.74	2	24.00	23.45	28	963	2.91%
2022/05/05	0	0.00	1	23.35	23.35	-1	944	-0.11%
2022/05/04	0	0.00	1	22.20	22.20	-1	914	-0.11%
2022/04/27	1	19.10	0	0.00	19.15	1	881	0.11%
2022/04/25	0	0.00	2	19.50	19.60	-2	874	-0.23%
2022/04/22	2	22.12	2	22.33	21.10	0	868	0.00%
2022/04/21	1	21.25	0	0.00	21.25	1	846	0.12%
2022/04/20	0	0.00	1	19.90	19.35	-1	837	-0.12%
2022/04/19	0	0.00	0	19.95	19.80	0	831	0.00%
2022/04/15	2	21.73	0	0.00	21.60	2	821	0.24%
2022/04/14	2	22.13	2	21.95	21.80	0	815	0.00%
2022/04/13	2	22.48	2	22.33	22.35	0	816	0.00%
2022/04/12	1	22.45	0	0.00	22.40	1	811	0.12%
2022/04/11	5	23.28	4	22.73	22.15	1	799	0.13%
2022/04/08	1	24.50	11	24.39	24.05	-10	779	-1.28%
2022/04/07	8	23.99	1	23.65	23.50	7	740	0.95%
2022/04/06	2	23.80	20	23.86	23.60	-18	711	-2.53%
2022/04/01	15	23.28	9	23.63	23.30	6	677	0.89%
2022/03/31	1	21.65	1	21.60	21.75	0	622	0.00%
2022/03/29	23	22.88	2	23.10	22.55	21	604	3.47%
2022/03/28	3	22.42	4	22.56	22.75	-1	577	-0.17%
2022/03/25	17	23.15	9	23.14	22.70	8	536	1.49%
2022/03/24	46	23.03	56	23.20	23.10	-10	495	-2.02%
2022/03/23	18	22.05	5	22.65	22.65	13	351	3.70%
2022/03/22	2	20.20	2	20.60	20.60	0	304	0.00%
2022/03/21	0	0.00	3	18.65	18.75	-3	260	-1.15%
2022/03/18	4	19.59	1	20.10	18.95	3	244	1.23%
2022/03/17	0	0.00	2	19.20	19.45	-2	204	-0.98%
2022/03/16	12	19.18	21	18.91	19.60	-9	188	-4.78%
2022/03/15	4	18.86	11	19.20	19.65	-7	146	-4.77%
2022/03/14	4	17.76	16	17.61	17.90	-12	88	-13.55%
2022/03/11	1	16.30	0	0.00	16.30	1	64	1.56%
2022/03/04	1	15.00	0	0.00	14.95	1	45	2.19%
2022/01/19	1	14.40	0	0.00	14.55	1	47	2.12%
2022/01/10	1	14.60	0	0.00	14.65	1	45	2.21%
2022/01/07	0	14.40	0	0.00	14.50	0	41	0.08%
2022/01/03	1	14.35	0	0.00	14.25	1	33	2.99%
2021/12/30	1	14.60	0	0.00	14.70	1	31	3.17%
2021/12/08	1	14.70	0	0.00	14.80	1	27	3.65%
2021/12/06	1	14.75	0	0.00	14.75	1	27	3.67%
2021/11/04	1	14.75	0	0.00	14.70	1	24	4.16%
2021/10/01	1	15.70	0	0.00	15.70	1	33	2.96%
2021/09/30	1	15.85	0	0.00	15.85	1	34	2.88%
2021/09/29	1	15.85	0	0.00	15.45	1	35	2.81%
2021/08/30	3	15.30	0	0.00	15.30	3	47	6.38%
2021/08/27	1	15.30	0	0.00	15.40	1	47	2.12%
2021/08/25	4	15.68	2	15.30	15.40	2	47	4.25%
2021/08/05	2	16.10	0	0.00	16.10	2	45	4.43%
2021/08/02	1	16.30	0	0.00	16.10	1	47	2.11%
2021/07/23	1	16.55	0	0.00	16.55	1	55	1.81%
2021/07/19	2	16.95	0	0.00	16.95	2	58	3.41%
2021/07/15	1	17.15	0	0.00	16.85	1	61	1.62%
2021/07/14	6	17.12	1	17.00	17.20	5	63	7.90%
2021/07/13	1	17.25	0	0.00	17.10	1	66	1.51%
2021/07/12	0	0.00	7	18.19	18.00	-7	67	-10.33%
2021/07/09	4	16.63	0	0.00	16.65	4	63	6.30%
2021/07/08	1	16.60	0	0.00	16.60	1	68	1.47%
2021/07/05	1	16.75	0	0.00	16.55	1	98	1.02%
2021/07/02	1	16.55	0	0.00	16.65	1	97	1.02%
2021/06/30	1	16.55	0	0.00	16.60	1	98	1.02%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/04/09	0	0.00	3	20.10	20.50	-3	51	-5.83%
2021/03/25	0	0.00	5	18.05	18.30	-5	49	-10.11%
2021/03/24	0	0.00	2	18.30	18.20	-2	49	-4.03%
2020/11/27	0	0.00	7	18.81	18.65	-7	45	-15.45%
2020/11/09	0	0.00	5	18.73	18.95	-5	48	-10.37%
2020/11/05	5	20.65	0	0.00	20.95	5	48	10.32%
2020/10/30	0	0.00	1	19.10	18.55	-1	46	-2.17%
2020/10/29	1	18.10	0	0.00	18.10	1	43	2.29%
2020/10/28	0	0.00	5	17.39	17.55	-5	42	-11.83%
2020/10/27	0	0.00	14	16.97	17.45	-14	42	-32.69%
2020/10/19	0	0.00	1	16.30	16.65	-1	56	-1.77%
2020/10/16	2	16.60	0	0.00	16.30	2	65	3.05%
2020/10/13	0	0.00	3	17.20	17.10	-3	68	-4.39%
2020/10/12	3	17.15	0	0.00	17.65	3	72	4.12%
2020/10/08	5	16.20	0	0.00	16.20	5	82	6.06%
2020/10/06	1	16.00	0	0.00	16.15	1	106	0.94%
2020/10/05	1	16.00	0	0.00	15.95	1	116	0.85%
2020/09/29	1	16.00	0	0.00	16.00	1	131	0.76%
2020/09/28	1	16.35	0	0.00	16.00	1	131	0.76%
2020/09/23	1	17.00	0	0.00	17.05	1	141	0.70%
2020/09/22	3	17.15	0	0.00	17.15	3	143	2.10%
2020/09/21	4	17.75	0	0.00	17.75	4	143	2.79%
2020/07/24	0	0.00	10	21.80	21.95	-10	160	-6.22%
2020/07/23	0	0.00	15	21.68	21.65	-15	157	-9.55%
2020/07/22	1	23.40	0	0.00	23.00	1	153	0.65%
2020/07/20	0	0.00	1	21.95	22.60	-1	138	-0.72%
2020/07/14	16	24.07	0	0.00	23.25	16	128	12.44%
2020/07/13	15	22.67	0	0.00	23.40	15	116	12.92%
2020/07/08	0	0.00	1	20.00	20.00	-1	81	-1.23%
2020/05/29	0	0.00	31	24.58	23.30	-31	50	-61.16%
2020/05/26	0	0.00	1	19.45	19.45	-1	38	-2.62%
2020/03/20	0	0.00	2	17.30	17.50	-2	26	-7.42%
2020/03/19	0	0.00	10	16.65	17.00	-10	26	-37.36%
2020/03/03	0	0.00	1	23.30	23.20	-1	16	-5.93%
2019/10/16	0	0.00	4	22.50	22.65	-4	41	-9.60%
2019/10/14	7	22.30	0	0.00	22.55	7	42	16.43%
2019/10/04	5	23.10	0	0.00	23.10	5	45	11.01%
2019/10/01	0	0.00	1	22.70	22.95	-1	44	-2.23%
2019/09/27	1	23.20	0	0.00	22.85	1	44	2.23%
2019/09/26	15	22.80	0	0.00	22.85	15	43	34.14%
2019/09/25	2	22.60	0	0.00	22.85	2	43	4.64%
2019/09/24	14	23.35	0	0.00	22.90	14	41	33.82%
2019/09/23	1	23.00	0	0.00	22.90	1	40	2.45%
2019/09/04	0	0.00	2	28.10	28.00	-2	27	-7.35%
2019/08/26	0	0.00	1	28.60	28.40	-1	28	-3.46%
2019/07/30	0	0.00	2	32.00	32.30	-2	48	-4.11%
2019/05/16	0	0.00	1	37.50	37.25	-1	162	-0.61%
2019/05/14	0	0.00	8	35.82	36.00	-8	164	-4.86%
2019/05/13	0	0.00	1	34.50	34.70	-1	174	-0.57%
2019/05/10	0	0.00	2	31.90	32.15	-2	182	-1.10%
2019/05/09	0	0.00	1	31.60	31.60	-1	181	-0.55%
2019/04/19	2	35.40	0	0.00	36.00	2	225	0.89%
2019/04/12	5	34.64	1	34.50	34.45	4	233	1.71%
2019/04/11	1	36.35	0	0.00	35.95	1	229	0.44%
2019/03/13	1	38.85	0	0.00	38.80	1	201	0.50%
2019/02/15	1	42.00	0	0.00	42.10	1	202	0.49%
2019/02/12	3	41.00	1	41.00	41.45	2	200	1.00%
2019/02/11	2	42.05	7	42.19	41.95	-5	188	-2.66%
2019/01/30	0	0.00	3	39.97	40.00	-3	177	-1.69%
2019/01/28	0	0.00	3	39.90	39.85	-3	178	-1.68%
2019/01/25	5	40.14	0	0.00	40.15	5	171	2.91%
2019/01/21	2	40.00	0	0.00	40.00	2	169	1.18%
2019/01/18	1	40.00	0	0.00	40.00	1	171	0.58%
2019/01/14	7	40.42	0	0.00	39.85	7	168	4.16%
2019/01/11	0	0.00	3	42.00	42.00	-3	162	-1.85%
2019/01/08	4	37.45	0	0.00	37.00	4	132	3.03%
2019/01/04	1	39.00	0	0.00	39.35	1	136	0.73%
2019/01/03	1	39.90	0	0.00	39.75	1	135	0.74%
2018/12/12	0	0.00	5	38.16	39.70	-5	126	-3.95%
2018/12/10	5	38.20	0	0.00	38.10	5	124	4.02%
2018/12/06	0	0.00	10	37.50	37.60	-10	124	-8.05%
2018/12/05	0	0.00	4	37.46	37.50	-4	120	-3.32%
2018/12/03	5	37.85	9	37.93	37.70	-4	113	-3.54%
2018/11/30	12	37.20	4	37.23	37.10	8	103	7.70%
2018/11/27	0	0.00	8	36.25	36.10	-8	97	-8.18%
2018/11/22	0	0.00	1	36.75	36.35	-1	93	-1.07%
2018/11/21	0	0.00	1	36.90	36.40	-1	93	-1.06%
2018/11/20	0	0.00	17	36.01	35.95	-17	93	-18.10%
2018/11/16	0	0.00	14	36.00	36.20	-14	99	-14.13%
2018/10/26	3	36.13	5	35.88	35.40	-2	84	-2.36%
2018/09/26	2	31.95	0	0.00	32.00	2	84	2.37%
2018/09/12	0	0.00	5	34.08	34.00	-5	88	-5.63%
2018/09/10	12	34.09	0	0.00	35.00	12	91	13.12%
2018/09/07	3	34.65	0	0.00	35.00	3	90	3.31%
2018/09/05	6	35.28	0	0.00	35.20	6	93	6.42%
2018/08/24	0	0.00	14	38.43	37.50	-14	99	-14.04%
2018/08/23	0	0.00	26	37.33	37.90	-26	100	-25.94%
2018/08/15	0	0.00	1	35.10	35.10	-1	105	-0.95%
2018/07/24	0	0.00	3	34.00	34.35	-3	165	-1.81%
2018/07/23	11	35.25	0	0.00	34.10	11	166	6.62%
2018/07/16	5	36.24	26	36.41	36.70	-21	170	-12.32%
2018/07/11	17	37.85	0	0.00	37.35	17	169	10.04%
2018/07/10	13	37.46	0	0.00	36.50	13	171	7.60%
2018/07/09	20	38.52	67	39.30	39.60	-47	166	-28.30%
2018/07/06	0	0.00	7	36.38	36.15	-7	153	-4.56%
2018/07/05	0	0.00	5	35.92	36.00	-5	155	-3.21%
2018/07/03	4	36.09	1	36.65	35.60	3	163	1.84%
2018/07/02	4	35.99	4	35.63	36.20	0	163	0.00%
2018/06/29	8	35.24	3	35.30	35.00	5	163	3.05%
2018/06/28	6	34.81	6	34.58	35.00	0	165	0.00%
2018/06/27	4	34.10	4	33.88	33.90	0	163	0.00%
2018/06/26	1	32.65	3	32.50	32.90	-2	164	-1.22%
2018/06/21	3	31.73	0	0.00	31.85	3	163	1.83%
2018/06/11	2	31.50	0	0.00	31.80	2	174	1.15%
2018/06/07	1	31.85	0	0.00	32.00	1	173	0.58%
2018/05/31	2	30.98	2	31.10	30.90	0	173	0.00%
2018/05/30	7	30.96	8	30.70	31.00	-1	170	-0.59%
2018/05/23	7	30.83	0	0.00	29.80	7	173	4.02%
2018/05/22	16	29.93	11	30.24	30.80	5	172	2.90%
2018/05/08	3	27.65	1	28.50	27.85	2	219	0.91%
2018/05/07	1	28.00	0	0.00	28.20	1	215	0.46%
2018/05/04	0	0.00	1	29.25	29.25	-1	204	-0.49%
2018/05/03	3	32.45	0	0.00	32.45	3	197	1.52%
2018/05/02	7	35.41	0	0.00	36.05	7	195	3.59%
2018/04/26	2	33.60	0	0.00	33.45	2	208	0.96%
2018/04/24	2	34.40	0	0.00	34.05	2	226	0.88%
2018/04/16	6	38.00	0	0.00	38.15	6	231	2.59%
2018/04/11	6	39.20	0	0.00	39.00	6	262	2.28%
2018/04/10	1	40.70	0	0.00	39.95	1	263	0.38%
2018/03/30	5	39.43	0	0.00	39.55	5	257	1.94%
2018/03/26	1	39.50	0	0.00	39.40	1	259	0.38%
2018/03/16	1	39.95	0	0.00	39.95	1	252	0.40%
2018/03/15	4	40.38	0	0.00	40.60	4	251	1.59%
2018/03/06	3	41.80	0	0.00	42.00	3	244	1.23%
2018/02/27	2	41.35	0	0.00	41.35	2	234	0.85%
2018/02/23	9	41.28	0	0.00	41.15	9	238	3.77%
2018/02/09	5	36.05	0	0.00	37.35	5	231	2.16%
2018/02/08	20	40.07	5	40.05	40.05	15	220	6.79%
2018/02/07	0	0.00	2	44.40	44.50	-2	199	-1.00%
2018/02/06	5	40.90	0	0.00	41.35	5	182	2.73%
2018/02/05	0	0.00	14	42.39	42.65	-14	176	-7.93%
2018/01/30	0	0.00	1	44.00	42.60	-1	167	-0.60%
2018/01/26	2	41.30	0	0.00	41.80	2	159	1.26%
2018/01/23	1	41.75	0	0.00	42.05	1	162	0.61%
2018/01/19	0	0.00	4	41.95	41.95	-4	152	-2.63%
2018/01/12	0	0.00	1	39.80	39.50	-1	129	-0.77%
2018/01/11	5	37.95	0	0.00	38.45	5	128	3.90%
2018/01/10	4	39.30	0	0.00	39.15	4	125	3.18%
2018/01/08	0	0.00	27	40.10	40.55	-27	107	-25.13%
2018/01/03	5	36.85	2	37.45	37.00	3	80	3.72%
2018/01/02	2	35.25	0	0.00	35.50	2	75	2.66%