祺驊 (1593)-國泰-板橋券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.50
漲幅
-1.09%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0.1	49.80	0	0.00	49.70	0.1	26	0.37%
2024/03/05	0	0.00	1	52.60	52.50	-1	28	-3.52%
2024/02/21	0	0.00	1	52.50	52.50	-1	58	-1.70%
2024/02/20	0	0.00	0.2	52.40	52.00	-0.2	58	-0.34%
2024/01/25	0	0.00	1	50.30	50.20	-1	58	-1.70%
2024/01/17	0.2	50.80	0	0.00	50.00	0.2	58	0.34%
2024/01/02	0	0.00	1	52.50	52.20	-1	59	-1.69%
2023/12/19	0	0.00	1	51.60	51.60	-1	62	-1.59%
2023/12/15	1	52.50	0	0.00	52.70	1	61	1.63%
2023/12/14	1	52.50	0	0.00	52.40	1	61	1.64%
2023/12/13	2	52.15	0	0.00	52.40	2	60	3.31%
2023/12/06	0	53.80	0	0.00	53.00	0	57	0.03%
2023/12/04	2	53.60	5	54.10	54.20	-3	56	-5.27%
2023/11/30	5	53.50	0	0.00	53.90	5	55	9.04%
2023/11/29	0	55.10	0	0.00	54.30	0	53	0.04%
2023/11/22	2	57.20	2	56.88	56.80	0	45	-0.07%
2023/11/21	0	0.00	0	60.00	55.90	0	19	-0.13%
2023/10/12	1	61.00	0	0.00	61.90	1	24	4.07%
2023/09/15	0	63.50	0	0.00	63.90	0	22	0.03%
2023/08/22	0	68.00	0	0.00	66.20	0	25	0.02%
2023/08/21	0	68.30	0	0.00	67.60	0	25	0.08%
2023/08/17	0	70.10	0	0.00	69.60	0	25	0.04%
2023/04/12	0	83.90	0	0.00	78.80	0	81	0.00%
2023/04/06	0	0.00	1	74.10	74.50	-1	80	-1.24%
2023/03/30	1	75.50	0	0.00	74.70	1	80	1.24%
2023/03/06	0	0.00	4	87.00	86.80	-4	88	-4.51%
2023/03/03	0	0.00	9	87.22	87.30	-9	87	-10.32%
2023/03/02	9	86.31	0	0.00	86.50	9	85	10.47%
2023/02/24	1	87.60	1	87.80	87.90	0	81	0.00%
2023/02/23	5	84.38	1	85.50	87.80	4	79	5.04%
2023/02/21	1	83.40	0	0.00	84.10	1	75	1.33%
2023/02/13	0	0.00	2	81.40	80.90	-2	64	-3.12%
2023/02/10	8	81.73	7	79.84	80.70	1	62	1.58%
2023/02/09	0	0.00	1	78.40	78.40	-1	46	-2.17%
2023/01/11	0.1	70.40	0.1	70.40	71.30	0	44	0.00%
2023/01/10	0	0.00	1	72.50	72.30	-1	44	-2.23%
2023/01/09	0.1	69.90	0	0.00	70.00	0.1	44	0.16%
2022/12/21	0	0.00	1	71.20	71.60	-1	45	-2.20%
2022/12/09	1	76.20	0	0.00	73.60	1	46	2.17%
2022/12/08	0	0.00	1	72.20	71.70	-1	44	-2.23%
2022/12/06	0	0.00	2	77.75	75.10	-2	44	-4.54%
2022/12/05	3	75.10	0	0.00	75.10	3	36	8.28%
2022/11/17	1	67.80	0	0.00	68.10	1	43	2.30%
2022/11/07	0	0.00	1	67.80	67.80	-1	52	-1.89%
2022/10/31	1	65.00	1	71.70	64.90	0	57	0.00%
2022/10/06	0	0.00	1	59.00	59.20	-1	53	-1.89%
2022/10/05	1	57.00	0	0.00	58.60	1	53	1.86%
2022/09/23	0.1	64.60	0	0.00	63.50	0.1	53	0.09%
2022/09/07	2	67.80	0	0.00	67.80	2	58	3.40%
2022/08/26	2	77.20	1	77.18	74.90	1	59	1.65%
2022/08/25	2	76.50	2	76.60	76.60	0	56	0.00%
2022/07/11	0	0.00	1	47.80	47.80	-1	42	-2.36%
2022/07/01	0	0.00	1	48.10	49.45	-1	43	-2.29%
2022/06/23	1	46.15	0	0.00	46.30	1	41	2.40%
2022/06/20	0	50.00	0	0.00	46.45	0	40	0.01%
2022/06/14	0	52.30	0	0.00	52.00	0	36	0.01%
2022/06/07	0	58.00	0	0.00	59.40	0	38	0.01%
2022/06/01	0	61.50	0	0.00	61.40	0	40	0.01%
2022/05/20	0	0.00	1	60.00	59.80	-1	40	-2.44%
2022/05/12	0	0.00	2	62.00	65.50	-2	34	-5.76%
2022/04/20	0	69.30	0	0.00	69.90	0	34	0.01%
2022/04/07	0	0.00	0	71.00	70.70	0	37	-0.11%
2022/03/25	0	71.70	0	0.00	72.20	0	38	0.11%
2022/03/17	0	0.00	4	68.90	69.40	-4	37	-10.60%
2022/03/16	0	69.00	0	0.00	67.50	0	38	0.03%
2022/03/14	0	72.21	0	0.00	70.20	0	35	0.13%
2022/03/11	1	70.90	0	72.00	71.30	1	33	2.85%
2022/01/11	0	0.00	1	82.00	81.50	-1	33	-3.00%
2022/01/05	1	84.70	0	0.00	84.20	1	31	3.22%
2021/12/09	0	0.00	0.1	83.50	82.50	-0.1	46	-0.11%
2021/12/08	1	82.10	0	0.00	82.40	1	46	2.14%
2021/12/01	0	0.00	1	84.30	83.80	-1	50	-2.00%
2021/11/26	1	84.20	0	0.00	84.00	1	93	1.07%
2021/11/22	0	0.00	2	85.50	85.40	-2	92	-2.17%
2021/11/19	1	85.50	0	0.00	85.50	1	91	1.09%
2021/11/15	0	0.00	0	87.00	88.00	0	91	-0.01%
2021/11/11	2	87.20	0	0.00	85.70	2	91	2.18%
2021/11/04	1	91.70	0	0.00	91.70	1	94	1.06%
2021/10/29	0	0.00	1	94.90	94.00	-1	98	-1.02%
2021/10/22	0	0.00	0	87.00	91.20	0	105	0.00%
2021/10/05	0	85.00	0	0.00	84.30	0	130	0.03%
2021/10/01	1	87.00	0	0.00	86.00	1	131	0.76%
2021/09/29	3	89.73	1	90.00	89.70	2	130	1.53%
2021/09/15	1	94.10	0	0.00	94.00	1	152	0.65%
2021/09/09	1	96.20	0	0.00	96.00	1	150	0.66%
2021/09/06	2	98.00	0	0.00	99.00	2	150	1.33%
2021/09/02	1	100.00	2	107.25	103.50	-1	145	-0.69%
2021/08/25	1	95.00	0	0.00	96.40	1	109	0.91%
2021/08/13	2	99.25	0	0.00	98.00	2	112	1.77%
2021/08/11	0	0.00	1	100.00	99.90	-1	114	-0.88%
2021/08/10	1	100.00	0	0.00	99.80	1	116	0.86%
2021/08/05	2	104.00	0	0.00	104.50	2	128	1.56%
2021/08/03	3	106.50	0	0.00	105.00	3	137	2.18%
2021/07/30	1	106.50	0	0.00	106.00	1	134	0.74%
2021/07/27	1	104.00	0	0.00	103.00	1	138	0.72%
2021/07/20	5	110.70	0	0.00	107.50	5	155	3.22%
2021/07/13	0	0.00	1	102.00	102.00	-1	149	-0.67%
2021/07/08	0	0.00	1	102.00	102.00	-1	161	-0.62%
2021/07/07	0	0.00	2	102.50	100.50	-2	166	-1.20%
2021/07/01	0	0.00	1	101.00	101.50	-1	195	-0.51%
2021/06/24	2	99.45	0	0.00	106.50	2	215	0.93%
2021/06/23	2	93.80	0	0.00	97.10	2	215	0.93%
2021/06/17	1	92.00	0	0.00	92.10	1	230	0.43%
2021/06/02	1	95.60	0	0.00	94.00	1	374	0.27%
2021/05/17	0	0.00	1	88.90	85.50	-1	471	-0.21%
2021/05/12	1	96.00	30	95.01	99.30	-29	487	-5.95%
2021/05/07	0	0.00	0	106.50	106.50	0	544	0.00%
2021/05/05	0	105.95	0	0.00	108.00	0	606	0.00%
2021/05/04	1	102.00	0.1	103.00	104.50	0.9	652	0.14%
2021/04/29	0	0.00	3	115.17	116.50	-3	664	-0.45%
2021/04/28	3	109.67	0	0.00	109.00	3	663	0.45%
2021/04/26	0	0.00	4	115.38	115.00	-4	661	-0.60%
2021/04/22	1	112.00	1	117.00	113.00	0	676	0.00%
2021/04/21	0	117.00	0	0.00	116.00	0	680	0.00%
2021/04/20	2	118.50	0	0.00	117.00	2	688	0.29%
2021/04/19	1	116.53	0	0.00	116.50	1	702	0.14%
2021/04/16	1	120.00	0	0.00	119.50	1	731	0.14%
2021/04/15	0	0.00	2	120.50	120.00	-2	770	-0.26%
2021/04/14	1	114.00	1	117.00	115.50	0	795	0.00%
2021/04/13	4	123.63	0	0.00	120.00	4	838	0.48%
2021/04/08	0	0.00	4	131.75	130.00	-4	944	-0.42%
2021/04/07	0	0.00	1	125.50	127.50	-1	946	-0.11%
2021/04/06	1	125.50	1	128.00	125.50	0	951	0.00%
2021/03/31	3	128.00	9	129.50	129.00	-6	949	-0.63%
2021/03/30	0	0.00	4	129.25	128.50	-4	937	-0.43%
2021/03/26	0	0.00	5	126.20	125.00	-5	926	-0.54%
2021/03/25	3	122.33	0	0.00	121.00	3	919	0.33%
2021/03/23	1	124.00	0	0.00	124.00	1	916	0.11%
2021/03/19	0	0.00	13	128.81	124.50	-13	905	-1.44%
2021/03/18	1	127.00	0	0.00	127.50	1	893	0.11%
2021/03/17	19	129.97	15	129.47	127.00	4	883	0.45%
2021/03/16	4	117.50	1	119.50	121.00	3	836	0.36%
2021/03/15	0	0.00	1	110.00	110.00	-1	829	-0.12%
2021/03/09	1	102.00	0	0.00	100.50	1	823	0.12%
2021/03/08	0.1	102.38	0	0.00	100.50	0.1	820	0.01%
2021/02/25	1	113.50	0	0.00	111.00	1	785	0.13%
2021/02/24	0	0.00	4	115.25	113.50	-4	779	-0.51%
2021/02/23	4.1	116.61	7	118.36	116.00	-2.9	775	-0.37%
2021/02/22	1	125.00	0	0.00	125.50	1	761	0.13%
2021/02/18	0	0.00	2	129.50	129.50	-2	747	-0.27%
2021/02/17	1	131.00	26	126.00	126.00	-25	738	-3.38%
2021/02/05	0	0.00	3	122.00	124.00	-3	725	-0.41%
2021/02/03	3	134.33	2	130.25	128.50	1	710	0.14%
2021/02/02	5	131.70	2	135.50	134.50	3	702	0.43%
2021/02/01	3.1	132.71	2	136.00	129.00	1.1	689	0.15%
2021/01/29	6.4	145.55	4	149.00	138.00	2.4	669	0.35%
2021/01/28	6	140.50	3	140.33	144.50	3	639	0.47%
2021/01/27	30.1	137.21	1	135.00	139.00	29.1	609	4.77%
2021/01/26	32.1	125.35	3	127.67	130.50	29.1	580	5.02%
2021/01/25	2	123.00	0	0.00	124.00	2	533	0.37%
2021/01/22	31	124.68	0	0.00	124.00	31	528	5.87%
2021/01/21	1	111.00	0	0.00	114.00	1	515	0.19%
2021/01/20	2	105.00	0	0.00	105.00	2	513	0.39%
2021/01/14	1	116.00	3	115.00	119.00	-2	495	-0.40%
2021/01/11	3	102.00	4	100.00	101.50	-1	462	-0.22%
2021/01/08	2	101.50	1	103.50	103.50	1	431	0.23%
2021/01/07	1	93.00	2.3	93.32	98.30	-1.3	392	-0.32%
2021/01/06	2	93.10	2.5	91.55	89.40	-0.5	367	-0.13%
2021/01/05	0.5	82.50	10	87.41	89.90	-9.5	319	-2.98%
2021/01/04	8	82.00	1	82.00	82.00	7	243	2.87%
2020/12/31	0	0.00	19	74.60	74.60	-19	212	-8.93%
2020/12/30	0	0.00	10.5	67.90	67.90	-10.5	197	-5.32%
2020/12/29	0	0.00	2	62.20	61.80	-2	179	-1.11%
2020/12/25	1	60.80	0.1	60.00	60.50	0.9	171	0.52%
2020/12/10	1	61.30	11	61.85	60.80	-10	174	-5.73%
2020/12/09	0	0.00	1	60.80	62.40	-1	167	-0.60%
2020/12/08	0	0.00	1	56.80	56.80	-1	155	-0.64%
2020/12/04	1	59.10	0	0.00	59.00	1	146	0.68%
2020/12/02	2	59.30	0	0.00	59.30	2	147	1.36%
2020/12/01	0	0.00	1	60.80	59.50	-1	147	-0.68%
2020/11/27	1	59.30	0	0.00	59.30	1	149	0.67%
2020/11/20	1	60.40	1	60.10	60.10	0	172	0.00%
2020/11/18	1	60.50	0	0.00	60.70	1	172	0.58%
2020/11/10	0	0.00	4	60.53	61.00	-4	251	-1.59%
2020/11/02	2	59.90	0	0.00	59.90	2	246	0.81%
2020/10/30	0	0.00	2	60.50	60.30	-2	251	-0.80%
2020/10/29	0	0.00	0.2	60.20	60.40	-0.2	256	-0.08%
2020/10/28	2.2	60.96	0	0.00	60.50	2.2	263	0.83%
2020/10/27	4	59.65	0	0.00	59.60	4	261	1.53%
2020/10/06	0	0.00	1	59.30	58.90	-1	300	-0.33%
2020/09/11	0	0.00	4	57.90	57.60	-4	552	-0.72%
2020/09/10	0	0.00	2	58.70	58.80	-2	551	-0.36%
2020/09/09	2	59.70	0	0.00	59.40	2	551	0.36%
2020/09/07	9	59.83	0	0.00	59.50	9	552	1.63%
2020/09/04	2	60.00	0	0.00	59.80	2	552	0.36%
2020/09/03	3	61.17	3	61.70	60.70	0	554	0.00%
2020/09/01	10	61.84	1	63.00	61.40	9	561	1.60%
2020/08/31	3	60.60	0	0.00	60.70	3	557	0.54%
2020/08/27	1	58.40	0	0.00	58.20	1	603	0.17%
2020/08/25	0	0.00	1	60.20	59.80	-1	620	-0.16%
2020/08/24	2	60.00	1	59.80	59.80	1	618	0.16%
2020/08/21	4	59.00	0	0.00	59.60	4	616	0.65%
2020/08/20	0	0.00	4	58.00	57.00	-4	610	-0.65%
2020/08/19	0	0.00	2	61.95	60.00	-2	604	-0.33%
2020/08/18	3	61.10	1	61.50	63.40	2	586	0.34%
2020/08/17	4	58.75	4	59.25	58.20	0	559	0.00%
2020/08/14	6	55.67	0	0.00	58.50	6	541	1.11%
2020/08/06	1	55.60	0	0.00	54.70	1	520	0.19%
2020/07/31	0	0.00	1	53.51	53.90	-1	498	-0.21%
2020/07/20	0	0.00	3	53.20	52.70	-3	461	-0.65%
2020/07/17	3	58.27	0	0.00	56.30	3	453	0.66%
2020/07/16	2	60.25	0	0.00	59.90	2	446	0.45%
2020/07/14	0	0.00	3	59.90	59.50	-3	439	-0.68%
2020/07/13	3	61.70	0	0.00	60.80	3	434	0.69%
2020/07/10	1	61.80	2.1	60.02	60.80	-1.1	430	-0.25%
2020/07/09	1	62.60	1	65.40	62.60	0	416	0.00%
2020/07/08	9	66.82	5	65.20	65.60	4	397	1.01%
2020/07/07	7	66.26	47	70.34	70.50	-40	343	-11.65%
2020/07/06	26	68.13	1	66.00	68.70	25	304	8.22%
2020/07/03	25	65.71	1	65.80	65.80	24	254	9.43%
2020/07/02	1	59.90	10	58.76	59.90	-9	204	-4.41%
2020/07/01	2	55.25	1	55.80	54.50	1	168	0.60%
2020/06/24	0	0.00	1	54.60	54.90	-1	158	-0.63%
2020/06/18	1	52.80	0	0.00	54.30	1	152	0.66%
2020/06/17	5	52.92	0	0.00	53.00	5	150	3.31%
2020/06/04	0	0.00	1.1	59.71	59.80	-1.1	121	-0.88%
2020/06/03	6	58.48	8	58.50	59.80	-2	103	-1.94%
2020/06/02	1	54.50	1	55.50	55.50	0	63	0.00%
2020/04/29	0	0.00	1	45.10	45.20	-1	41	-2.42%
2020/04/28	0	0.00	1	44.30	44.50	-1	41	-2.44%
2020/04/15	0.1	44.30	0	0.00	44.20	0.1	44	0.23%
2020/04/07	0	0.00	1	43.00	43.15	-1	47	-2.12%
2020/03/30	0	0.00	1	41.70	42.05	-1	48	-2.05%
2020/03/25	0	0.00	1	43.00	42.60	-1	52	-1.92%
2020/03/20	0	0.00	1	37.05	37.90	-1	52	-1.90%
2020/03/17	0	0.00	2	41.00	40.30	-2	46	-4.32%
2020/03/13	0	0.00	1	41.50	42.50	-1	44	-2.23%
2020/03/10	1	46.70	1	46.75	46.70	0	41	0.00%
2020/03/06	0	0.00	4	48.10	48.00	-4	39	-10.22%
2020/03/02	0	0.00	1	48.20	48.20	-1	41	-2.40%
2020/02/18	0	0.00	1	49.00	49.10	-1	44	-2.24%
2020/02/17	1	49.00	1	49.00	49.00	0	45	0.00%
2020/02/14	0	0.00	6	49.23	49.05	-6	45	-13.28%
2020/02/13	0	0.00	2	49.15	49.20	-2	46	-4.34%
2020/02/12	0	0.00	13	49.00	49.00	-13	46	-27.98%
2020/02/10	1	49.60	0	0.00	49.70	1	46	2.17%
2020/01/08	0	0.00	4	49.93	49.90	-4	51	-7.84%
2019/12/27	0	0.00	3	51.20	51.50	-3	49	-6.02%
2019/12/24	0	0.00	1	52.00	51.80	-1	49	-2.02%
2019/12/23	0.1	50.90	2	50.45	50.90	-1.9	48	-3.98%
2019/12/19	4	49.50	0	0.00	49.80	4	47	8.50%
2019/12/18	2	49.55	0	0.00	49.60	2	46	4.30%
2019/11/28	0	0.00	1	49.75	49.75	-1	52	-1.89%
2019/11/21	4	49.60	0	0.00	49.75	4	51	7.70%
2019/11/15	1	48.75	0	0.00	48.90	1	55	1.81%
2019/11/13	2	48.85	0	0.00	48.85	2	58	3.39%
2019/11/11	0	0.00	1	48.75	48.55	-1	61	-1.62%
2019/11/04	0	0.00	1	49.60	50.10	-1	69	-1.43%
2019/11/01	0	0.00	2	48.85	49.45	-2	70	-2.85%
2019/10/18	1	48.15	0	0.00	48.50	1	81	1.23%
2019/10/17	2	48.08	0	0.00	48.25	2	83	2.39%
2019/10/09	0	0.00	1	47.75	47.95	-1	91	-1.10%
2019/09/25	1	47.80	0	0.00	48.05	1	151	0.66%
2019/09/23	1	47.65	0	0.00	47.65	1	153	0.65%
2019/09/20	1	47.90	0	0.00	47.90	1	154	0.65%
2019/09/10	2	47.40	0	0.00	47.65	2	169	1.18%
2019/09/05	0	0.00	1	48.80	48.65	-1	171	-0.58%
2019/08/26	1	49.10	11	48.96	49.10	-10	201	-4.98%
2019/08/21	10	49.33	0	0.00	49.30	10	270	3.70%
2019/08/20	0	0.00	5	48.40	48.40	-5	311	-1.60%
2019/08/19	5	48.96	0	0.00	48.70	5	321	1.55%
2019/08/16	2	48.20	0	0.00	48.20	2	322	0.62%
2019/08/15	1	47.60	1	47.75	47.20	0	323	0.00%
2019/08/05	1	52.40	0	0.00	51.30	1	316	0.32%
2019/07/30	0	0.00	5	53.10	52.90	-5	318	-1.57%
2019/07/26	0	0.00	10	53.80	53.90	-10	316	-3.16%
2019/07/25	0	0.00	12	54.13	54.10	-12	316	-3.79%
2019/07/24	0	0.00	1	54.10	54.10	-1	315	-0.32%
2019/07/23	16	54.34	10	53.80	54.60	6	315	1.90%
2019/07/22	1	53.50	0	0.00	54.00	1	313	0.32%
2019/07/19	10	53.20	0	0.00	53.20	10	308	3.25%
2019/07/18	2	52.50	0	0.00	52.50	2	305	0.65%
2019/07/16	1	54.10	0	0.00	53.80	1	301	0.33%
2019/07/12	2	54.00	0	0.00	54.00	2	299	0.67%
2019/07/10	10	55.40	0	0.00	55.20	10	292	3.41%
2019/07/09	0	0.00	1	55.30	55.80	-1	291	-0.34%
2019/07/08	3	55.20	19	55.28	55.20	-16	288	-5.54%
2019/07/05	18	58.38	0	0.00	58.70	18	280	6.42%
2019/07/04	2	57.60	0	0.00	57.70	2	271	0.74%
2019/06/19	2	57.60	1	57.70	57.00	1	255	0.39%
2019/06/18	1	57.90	0	0.00	57.40	1	253	0.40%
2019/06/14	2	56.05	0	0.00	55.70	2	246	0.81%
2019/06/04	1	54.70	0	0.00	54.70	1	245	0.41%
2019/06/03	1	58.20	2	56.80	56.60	-1	236	-0.42%
2019/05/31	1	57.80	0	0.00	57.20	1	230	0.43%
2019/05/28	37	60.70	11	61.49	58.60	26	206	12.58%
2019/05/27	8	58.49	8	59.69	59.80	0	158	0.00%
2019/05/24	2	55.60	2	55.00	54.40	0	114	0.00%
2019/04/16	0	0.00	1	53.40	53.50	-1	81	-1.22%
2019/04/15	0	0.00	0.1	53.50	53.50	-0.1	80	-0.07%
2019/04/12	0	0.00	5	53.10	52.70	-5	80	-6.25%
2019/04/11	1	54.10	0	0.00	53.80	1	78	1.27%
2019/04/10	0	0.00	0.1	53.80	53.70	-0.1	75	-0.14%
2019/04/03	5	51.70	0	0.00	51.60	5	61	8.10%
2019/03/29	0.1	51.70	0	0.00	51.70	0.1	59	0.09%
2019/03/20	4	52.10	0	0.00	51.70	4	54	7.40%
2019/02/13	0	0.00	1	44.50	44.50	-1	47	-2.12%
2018/12/21	1	41.00	0	0.00	41.00	1	58	1.70%
2018/12/06	0	0.00	10	40.55	40.50	-10	53	-18.79%
2018/12/03	0	0.00	24	40.64	40.50	-24	52	-46.05%
2018/11/30	0	0.00	5	40.52	40.60	-5	50	-9.85%
2018/11/28	11.1	40.06	0	0.00	40.50	11.1	49	22.45%
2018/11/26	5	40.07	0	0.00	40.10	5	48	10.36%
2018/11/22	0	0.00	15	39.60	39.40	-15	47	-31.45%
2018/11/19	0	0.00	12	40.20	40.15	-12	46	-25.64%
2018/11/16	10	40.28	0	0.00	40.30	10	46	21.45%
2018/11/14	5	39.00	1	39.10	39.20	4	43	9.17%
2018/11/13	11	37.85	0	0.00	37.75	11	42	26.07%
2018/11/12	25	38.90	0	0.00	38.80	25	36	69.08%
2018/07/05	0	0.00	1	46.05	46.00	-1	59	-1.68%
2018/06/26	0	0.00	1	46.50	46.60	-1	125	-0.80%
2018/05/23	2	47.30	0	0.00	47.20	2	185	1.08%
2018/05/15	0	0.00	1	47.15	47.15	-1	189	-0.53%
2018/05/10	0	0.00	3	47.22	47.20	-3	193	-1.55%
2018/05/04	1	46.60	0	0.00	46.85	1	195	0.51%
2018/04/30	1	47.80	0	0.00	47.55	1	195	0.51%
2018/04/25	0	0.00	1	48.00	48.20	-1	193	-0.52%
2018/04/24	1	48.25	0	0.00	48.30	1	192	0.52%
2018/04/23	0	0.00	1	49.70	49.35	-1	192	-0.52%
2018/04/18	1	48.40	0	0.00	48.50	1	195	0.51%
2018/04/17	0	0.00	1	48.90	48.25	-1	194	-0.51%
2018/04/13	1	49.60	0	0.00	49.45	1	192	0.52%
2018/04/11	1	50.70	0	0.00	50.70	1	188	0.53%
2018/04/10	1	52.80	0	0.00	52.10	1	182	0.55%
2018/04/09	1	54.20	1	53.90	54.00	0	177	0.00%
2018/04/03	1	50.00	1	51.90	51.30	0	147	0.00%
2018/03/31	0	0.00	1	51.60	52.00	-1	156	-0.64%
2018/03/30	2	50.23	0	0.00	49.80	2	156	1.28%
2018/03/28	1	51.60	1	52.30	51.50	0	150	0.00%
2018/03/27	1	51.70	2	52.40	51.50	-1	144	-0.69%
2018/03/23	0	0.00	1	49.55	48.90	-1	120	-0.83%
2018/03/20	1	48.85	0	0.00	48.95	1	115	0.87%
2018/03/19	3	48.42	1	50.80	49.30	2	111	1.80%
2018/01/17	0	0.00	11	47.40	47.45	-11	232	-4.72%
2018/01/16	0	0.00	2	47.75	47.70	-2	231	-0.86%
2018/01/10	0	0.00	5	49.30	49.50	-5	225	-2.22%
2018/01/08	0	0.00	2	49.80	49.80	-2	224	-0.89%
2018/01/04	1	50.10	0	0.00	49.95	1	221	0.45%