川寶 (1595)-國泰-板橋券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	45.48	3	45.27	45.70	2.1	3,021	0.07%
2025/01/21	4	46.51	2	46.75	46.35	2	3,104	0.06%
2025/01/20	0	0.00	1.5	44.53	44.70	-1.5	3,190	-0.05%
2025/01/16	0	45.80	0	0.00	45.20	0	3,545	0.00%
2025/01/15	4	45.03	5	44.64	44.70	-1	4,264	-0.02%
2025/01/14	1	43.90	0	43.80	45.20	1	4,865	0.02%
2025/01/13	1	43.95	2	43.68	43.80	-1	5,040	-0.02%
2025/01/10	0	0.00	1.3	46.04	45.70	-1.3	5,243	-0.02%
2025/01/09	0.3	46.94	8	47.05	46.40	-7.8	5,369	-0.14%
2025/01/08	2.3	48.09	0	0.00	47.55	2.3	5,530	0.04%
2025/01/07	2	49.13	2	49.60	48.90	0	5,921	0.00%
2025/01/06	3	50.03	7	49.59	49.60	-4	6,028	-0.07%
2025/01/03	2	50.00	2	49.73	49.40	0	6,187	0.00%
2025/01/02	4.1	50.54	60	50.57	49.65	-55.9	6,257	-0.89%
2024/12/31	3	51.80	8	51.59	52.80	-5	6,435	-0.08%
2024/12/30	12	53.27	1	51.90	52.10	11	6,720	0.16%
2024/12/27	10.2	53.67	10	52.91	52.70	0.2	6,820	0.00%
2024/12/26	20.3	54.69	6	55.80	54.00	14.2	6,890	0.21%
2024/12/25	73	57.27	44.3	57.14	56.50	28.7	6,920	0.42%
2024/12/24	2	51.50	8.3	54.72	55.30	-6.3	6,795	-0.09%
2024/12/23	0	0.00	1	50.60	50.30	-1	6,769	-0.01%
2024/12/20	3	50.63	6	51.00	50.00	-3	6,748	-0.04%
2024/12/19	4	49.60	1	49.40	49.30	3	6,707	0.04%
2024/12/18	8.3	50.66	9	50.98	50.90	-0.7	6,691	-0.01%
2024/12/17	5.1	53.18	2	52.10	52.00	3.1	6,673	0.05%
2024/12/16	3	53.70	4	53.90	52.90	-1	6,650	-0.02%
2024/12/13	20.2	55.89	3	56.30	55.80	17.2	6,621	0.26%
2024/12/12	40.3	59.30	20.2	59.35	59.20	20.2	6,571	0.31%
2024/12/11	26.1	58.59	12	58.38	57.20	14.1	6,497	0.22%
2024/12/10	32.1	61.13	54.2	61.44	60.60	-22.1	6,408	-0.35%
2024/12/09	31.1	60.73	24	60.09	59.60	7.1	6,239	0.11%
2024/12/06	21.2	60.27	28.6	60.90	61.80	-7.4	6,142	-0.12%
2024/12/05	67	58.82	35	59.12	60.50	32	5,956	0.54%
2024/12/04	31	54.69	23	55.29	56.10	8	5,704	0.14%
2024/12/03	0	0.00	2	49.63	51.00	-2	5,485	-0.04%
2024/12/02	0	46.60	1	46.40	46.40	-1	5,464	-0.02%
2024/11/29	3	48.40	2	48.75	48.40	1	5,431	0.02%
2024/11/28	3.1	48.97	1	49.75	48.50	2.1	5,420	0.04%
2024/11/27	5.3	49.00	2	47.80	47.80	3.3	5,396	0.06%
2024/11/26	2.1	50.36	1	51.00	50.30	1.1	5,377	0.02%
2024/11/25	2	51.30	6.1	51.41	50.90	-4	5,368	-0.08%
2024/11/22	2.1	51.68	0	0.00	50.80	2.1	5,356	0.04%
2024/11/21	54	51.61	1	51.20	51.60	53	5,339	0.99%
2024/11/20	3.3	52.51	1	52.30	52.30	2.3	5,329	0.04%
2024/11/19	4	54.05	3	53.60	53.60	1	5,315	0.02%
2024/11/18	35.3	52.90	8	53.03	52.70	27.3	5,293	0.52%
2024/11/15	15.4	55.46	16	55.69	55.00	-0.6	5,274	-0.01%
2024/11/14	22	59.23	21	58.65	56.50	1	5,243	0.02%
2024/11/13	39.4	58.52	50	56.34	58.30	-10.6	5,147	-0.21%
2024/11/12	29.1	56.44	27	57.79	55.60	2.1	5,048	0.04%
2024/11/11	18.3	59.08	26.2	58.86	58.30	-7.9	4,961	-0.16%
2024/11/08	14.3	62.15	9.8	61.79	61.00	4.5	4,924	0.09%
2024/11/07	14	64.76	22	64.34	64.10	-8	4,873	-0.16%
2024/11/06	20	67.24	85.9	66.72	65.70	-65.9	4,802	-1.37%
2024/11/05	50	68.45	74	68.76	65.60	-24	4,714	-0.51%
2024/11/04	40	66.99	15	66.54	65.90	25	4,550	0.55%
2024/11/01	43.4	71.34	4.5	70.47	70.40	38.9	4,484	0.87%
2024/10/30	3	78.20	27.9	78.20	78.20	-24.9	4,387	-0.57%
2024/10/29	25	69.12	72.1	70.16	71.10	-47.1	4,343	-1.08%
2024/10/28	17.9	65.78	33	66.25	64.70	-15.1	4,187	-0.36%
2024/10/25	14.2	70.49	34	70.97	69.10	-19.8	4,096	-0.48%
2024/10/24	81.5	73.16	75.7	72.04	71.50	5.8	3,983	0.14%
2024/10/23	28.6	75.43	34.9	75.23	74.00	-6.3	3,795	-0.17%
2024/10/22	183.3	80.54	214.9	81.03	75.70	-31.6	3,620	-0.87%	大買/大賣/
2024/10/21	185.1	77.34	198	77.45	78.90	-12.9	2,897	-0.44%	大買/大賣/
2024/10/18	36	72.09	56.3	73.07	74.20	-20.3	2,294	-0.88%
2024/10/17	55	63.87	59.8	65.69	67.50	-4.8	2,113	-0.23%
2024/10/16	16	56.86	23.3	58.62	61.40	-7.3	1,899	-0.39%
2024/10/15	27.2	60.68	39.4	59.64	55.90	-12.2	1,766	-0.69%
2024/10/14	81.2	60.76	61.1	60.24	61.80	20.1	1,595	1.26%
2024/10/11	10	57.49	11	58.08	60.00	-1	1,196	-0.08%
2024/10/09	25	52.56	26	52.47	54.60	-1	1,084	-0.09%
2024/10/08	28.1	51.76	38.2	52.18	49.70	-10.2	918	-1.11%
2024/10/07	57	51.84	40	50.57	50.90	17	838	2.03%
2024/10/04	48	53.05	49.2	53.78	54.70	-1.1	651	-0.18%
2024/10/01	104.2	49.75	106	49.73	49.75	-1.9	369	-0.50%	大買/大賣/
2024/09/30	6.2	45.18	2	44.67	45.25	4.2	291	1.43%
2024/09/27	1	45.15	21	44.55	45.20	-20	218	-9.16%
2024/09/24	2	38.00	0	0.00	38.00	2	130	1.54%
2024/09/10	0	0.00	1	36.50	36.75	-1	131	-0.76%
2024/09/06	0	0.00	1	38.45	38.75	-1	131	-0.76%
2024/09/05	1	39.55	0	0.00	38.85	1	132	0.75%
2024/08/21	1	39.80	0	0.00	39.90	1	130	0.76%
2024/08/09	0	34.50	0	0.00	35.85	0	123	0.00%
2024/07/08	2	41.95	2	42.53	42.25	0	92	0.00%
2024/07/05	5	41.74	0	0.00	42.05	5	84	5.88%
2024/07/04	9	43.26	1	42.50	40.00	8	72	11.04%
2024/07/03	9	41.48	1	41.55	41.55	8	34	23.21%
2024/07/02	1	37.80	0	0.00	37.80	1	23	4.30%
2024/07/01	2	37.83	0	0.00	37.80	2	23	8.62%
2024/06/26	2	37.40	0	0.00	37.20	2	23	8.49%
2024/06/12	3	37.97	0	0.00	38.00	3	23	13.02%
2024/05/27	6	37.05	0	0.00	37.00	6	21	27.31%
2024/04/19	0	0.00	5	34.65	34.60	-5	26	-18.73%
2024/04/18	0	0.00	1	35.00	35.15	-1	27	-3.70%
2024/04/16	0	0.00	3	34.98	34.95	-3	27	-10.99%
2024/04/15	0	0.00	8	35.50	35.50	-8	27	-29.47%
2024/03/21	0	0.00	3	36.68	36.50	-3	24	-12.49%
2024/03/13	0	35.90	0	0.00	35.75	0	24	0.01%
2024/02/21	0	37.00	0	0.00	36.75	0	20	0.00%
2024/02/19	0	36.85	0	0.00	37.20	0	20	0.00%