台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    1,735
  • 產業
    上市 電機機械類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28116.174.867174.5274.0045.137512.02% 大買/
2024/03/2715.177.213676.9876.00-20.9347-6.03%
2024/03/26101.980.2537.278.2875.4064.629421.93% 大買/
2024/03/2573.280.304.580.4979.9068.723229.61%
2024/03/22375.03175.0075.0021621.23%
2024/03/212.374.46574.6674.10-2.7150-1.81%
2024/03/2048.974.13674.4572.2042.913032.87%
2024/03/19170.7000.0069.6011000.99%
2024/03/18269.2000.0069.002932.15%
2024/03/14267.00267.0067.200890.00%
2024/03/134767.3500.0067.10478853.39%
2024/03/1220.967.41566.9267.7015.98219.17%
2024/03/116065.96065.4066.00607678.68%
2024/02/29067.3000.0066.500660.06%
2024/02/2600.001.165.5065.90-1.164-1.72%
2024/02/21166.4000.0066.301661.50%
2024/02/1900.00264.9565.20-262-3.22%
2024/02/0200.00063.7063.40059-0.01%
2024/01/3100.00163.2063.50-158-1.70%
2024/01/10162.3000.0062.301521.90%
2024/01/08164.10164.9064.000520.00%
2023/12/2700.00064.3864.20051-0.04%
2023/12/15063.6000.0064.700490.03%
2023/12/06066.701.167.0067.20-146-2.25%
2023/11/22167.20267.6066.90-142-2.34%
2023/11/13062.2000.0061.700390.08%
2023/11/06163.5000.0063.301402.50%
2023/10/27060.6000.0062.700410.01%
2023/10/18163.0000.0064.001462.16%
2023/10/1700.00163.9064.00-145-2.20%
2023/10/16064.5000.0064.000470.07%
2023/10/0400.00164.1064.20-156-1.78%
2023/09/21064.5000.0064.500640.03%
2023/09/14366.2700.0066.503684.35%
2023/09/0600.00165.0064.10-172-1.39%
2023/09/0500.00165.0064.90-172-1.39%
2023/08/310.164.5000.0064.400.1710.07%
2023/08/24164.0000.0063.701701.41%
2023/08/2300.00164.5064.50-169-1.44%
2023/08/18166.1000.0066.801701.42%
2023/08/17066.00266.5066.40-269-2.86%
2023/08/090.267.5000.0067.500.2700.27%
2023/08/080.467.6000.0067.800.4700.58%
2023/08/04167.0000.0067.301721.39%
2023/08/01167.7000.0068.101711.40%
2023/07/18169.0000.0070.001721.39%
2023/07/1400.001.169.7070.00-1.174-1.48%
2023/07/13169.40170.1070.000740.00%
2023/07/12169.8000.0069.801791.27%
2023/07/11270.1500.0069.902792.51%
2023/07/07072.0000.0071.800770.02%
2023/07/06072.0000.0072.000770.01%
2023/06/280.174.0000.0074.300.1790.13%
2023/06/14173.2000.0073.701781.28%
2023/06/09173.7000.0073.601811.23%
2023/05/1800.001.475.2375.10-1.4164-0.85%
2023/05/12173.2000.0073.7011650.60%
2023/05/11173.2000.0073.2011650.60%
2023/05/1000.00074.6075.000170-0.01%
2023/04/210.175.10175.0076.30-0.9170-0.53%
2023/04/200.177.0000.0077.200.11670.06%
2023/04/190.179.7000.0078.800.11660.06%
2023/04/1800.000.480.2880.90-0.4164-0.26%
2023/04/1700.00080.6080.500163-0.01%
2023/04/12079.6000.0079.5001540.01%
2023/04/1100.000.180.0080.00-0.1154-0.07%
2023/04/100.180.1200.0080.200.11530.07%
2023/04/07079.1000.0078.8001510.02%
2023/03/29076.9000.0076.5001460.01%
2023/03/28076.5000.0076.8001460.01%
2023/03/230.178.3600.0078.600.11430.05%
2023/03/22077.2000.0077.3001410.01%
2023/03/17076.8000.0077.2001380.01%
2023/03/15076.80176.6076.60-1137-0.72%
2023/03/13277.17179.0078.9011360.75%
2023/03/10180.64380.2080.10-2133-1.48%
2023/03/095.183.37382.8183.002.11281.62%
2023/03/08585.126.484.4485.50-1.4116-1.20%
2023/03/07282.592.382.8480.40-0.293-0.26%
2023/02/2400.00076.8077.70076-0.01%
2023/02/2300.00376.6376.80-375-3.95%
2023/02/21377.97177.8077.602742.67%
2023/02/0900.00177.0076.90-172-1.39%
2023/02/08074.001.176.7576.30-1.172-1.53%
2023/02/02074.0000.0074.300730.03%
2023/02/0100.00173.9073.90-172-1.37%
2023/01/3000.00172.0073.00-174-1.34%
2023/01/1300.00170.3069.70-175-1.33%
2022/12/26271.0500.0070.802822.43%
2022/12/2200.000.271.5071.30-0.286-0.25%
2022/12/140.173.8900.0073.600.1900.12%
2022/12/13172.8000.0073.001901.11%
2022/12/05176.9000.0076.701881.13%
2022/12/01377.63378.2077.700860.00%
2022/11/2500.004.176.3076.30-4.176-5.33%
2022/11/1800.00375.9076.00-378-3.81%
2022/11/1700.00375.5075.70-379-3.78%
2022/11/1500.00375.9076.20-380-3.75%
2022/11/07276.30274.8074.800780.00%
2022/11/04175.90176.9076.900770.00%
2022/11/02173.00374.7376.40-273-2.72%
2022/11/01172.7000.0073.601711.40%
2022/10/28171.80172.5072.500680.00%
2022/10/25170.20172.3072.300670.00%
2022/10/201.368.65169.1069.100.3650.46%
2022/10/07170.60170.6070.900630.00%
2022/10/05170.400.770.5170.100.3620.48%
2022/09/301266.8800.0069.90126019.80%
2022/09/2200.00471.3371.80-460-6.64%
2022/08/26180.2000.0080.001791.25%
2022/08/24179.0000.0078.601841.18%
2022/08/2200.00176.5076.90-184-1.18%
2022/08/1700.000.174.8075.00-0.182-0.12%
2022/08/1500.00174.0073.80-182-1.22%
2022/07/2600.00274.7075.10-289-2.22%
2022/07/08274.7000.0074.4021061.88%
2022/07/0700.00272.0073.40-2107-1.87%
2022/06/17175.8000.0075.8011300.76%
2022/06/15179.6000.0079.1011330.75%
2022/06/1300.00181.5082.30-1147-0.68%
2022/06/100.283.7000.0083.200.21590.14%
2022/06/07183.7000.0084.0012290.44%
2022/05/3000.00078.1079.4002950.00%
2022/05/12176.0000.0075.0012950.34%
2022/05/1100.000.175.2076.10-0.1295-0.02%
2022/04/2800.00175.0074.70-1297-0.34%
2022/04/2500.00277.2077.20-2298-0.67%
2022/04/22179.3000.0079.2012960.34%
2022/04/18180.1000.0079.7013000.33%
2022/04/1500.003.181.3781.70-3.1299-1.02%
2022/04/13178.00178.2078.1002940.00%
2022/04/12177.5000.0077.9012940.34%
2022/04/11179.80579.2479.30-4293-1.36%
2022/04/0800.00180.6081.00-1292-0.34%
2022/04/07280.95480.5080.60-2291-0.69%
2022/04/06182.2000.0082.4012880.35%
2022/04/01182.4000.0082.2012940.34%
2022/03/31283.7000.0083.5022920.68%
2022/03/28082.8000.0082.2002960.00%
2022/03/23384.7700.0084.2032891.04%
2022/03/22185.5000.0084.8012870.35%
2022/03/2100.00586.5085.30-5285-1.75%
2022/03/1700.000.185.1086.30-0.1282-0.03%
2022/03/1600.001.182.8683.60-1.1273-0.40%
2022/03/151087.431285.3883.10-2266-0.75%
2022/03/14290.40290.2090.0002520.00%
2022/03/111694.35794.0391.9092423.71%
2022/03/1014.191.33791.1694.507.12173.27%
2022/03/09190.8000.0087.6011760.57%
2022/03/080.190.36490.4287.80-3.9164-2.37%
2022/03/07690.971089.4189.90-4148-2.69%
2022/03/04288.40887.6089.70-6119-5.00%
2022/03/03183.40182.8083.4001040.00%
2022/03/0100.00281.0081.20-2106-1.88%
2022/02/2500.00280.5080.30-2106-1.88%
2022/02/24179.9000.0080.2011060.94%
2022/02/23181.6000.0081.6011060.94%
2022/02/22180.5000.0081.4011080.92%
2022/02/17282.9000.0082.0021181.69%
2022/02/1400.00181.1081.30-1124-0.80%
2022/02/110.183.9000.0082.600.11250.06%
2022/02/10183.6000.0083.6011280.78%
2022/02/08283.4000.0083.4021331.50%
2022/01/25180.5000.0080.6011370.73%
2022/01/212.181.5100.0081.202.11411.46%
2022/01/20182.0000.0082.2011400.71%
2022/01/14283.70383.1082.70-1142-0.70%
2022/01/13184.5000.0084.3011430.70%
2022/01/07186.70187.0086.9001440.00%
2022/01/0600.00188.2088.00-1145-0.69%
2022/01/04288.90189.0088.5011470.68%
2022/01/03189.4000.0089.2011470.68%
2021/12/29388.9300.0088.8031462.05%
2021/12/28389.0700.0089.4031472.03%
2021/12/27287.1000.0087.1021471.36%
2021/12/24187.4000.0087.4011520.66%
2021/12/2200.00187.5088.10-1160-0.62%
2021/12/20284.5000.0084.0021601.25%
2021/12/1700.00184.7084.10-1163-0.61%
2021/12/16184.1000.0084.2011640.61%
2021/12/150.185.0000.0084.100.11700.03%
2021/12/14089.0000.0084.3001720.01%
2021/12/13186.1000.0086.0011720.58%
2021/12/10185.4000.0084.8011740.57%
2021/11/29184.7000.0085.1012190.46%
2021/11/26186.501086.5386.20-9217-4.13%
2021/11/2500.00189.4088.70-1215-0.46%
2021/11/18390.60190.9090.9022200.91%
2021/11/17991.30489.6391.6052212.26%
2021/11/16290.2500.0089.5022200.91%
2021/11/1500.00189.5089.60-1221-0.45%
2021/11/1200.00188.3088.20-1223-0.45%
2021/11/11187.6000.0087.3012250.44%
2021/11/1000.00187.5087.70-1231-0.43%
2021/11/08387.27587.8488.60-2236-0.85%
2021/11/05286.1000.0085.9022400.83%
2021/11/0400.00187.1086.80-1241-0.41%
2021/11/03187.3000.0086.9012440.41%
2021/11/01388.17188.0088.9022500.80%
2021/10/29186.3000.0086.4012470.40%
2021/10/2700.00187.0087.00-1252-0.40%
2021/10/21186.0000.0085.8012770.36%
2021/10/15085.6000.0084.9002990.00%
2021/10/1400.00184.0084.70-1314-0.32%
2021/10/0800.00285.0084.00-2333-0.60%
2021/10/07085.10684.4085.00-6343-1.75%
2021/10/0600.00184.3082.50-1367-0.27%
2021/10/05183.0000.0084.3013850.26%
2021/10/01184.5000.0083.3013970.25%
2021/09/3000.00186.8086.80-1412-0.24%
2021/09/22087.70089.9087.100494-0.01%
2021/09/1600.00190.0089.90-1551-0.18%
2021/09/1500.00191.0091.00-1635-0.16%
2021/09/1400.00191.1091.00-1700-0.14%
2021/09/13191.60091.8091.8017620.13%
2021/09/09191.4000.0091.6019420.11%
2021/09/08090.5000.0089.4009410.00%
2021/09/07191.1000.0091.0019470.11%
2021/09/0600.00391.1790.80-3944-0.32%
2021/09/03394.970.195.8094.502.99400.31%
2021/09/022100.00697.6896.80-4936-0.43%
2021/08/3000.000.1102.00102.00-0.1940-0.01%
2021/08/231100.503100.17100.00-2995-0.20%
2021/08/20197.7000.0097.4011,0030.10%
2021/08/19098.0000.0096.9001,0030.00%
2021/08/18094.60398.7399.00-31,003-0.30%
2021/08/17297.2000.0096.6021,0090.20%
2021/08/16096.4000.0095.7001,0180.00%
2021/08/130101.002100.0099.90-21,024-0.20%
2021/08/11099.40299.75100.00-21,032-0.19%
2021/08/101104.501102.00103.0001,0380.00%
2021/08/0600.004102.13102.50-41,065-0.38%
2021/08/052.1104.143101.50101.50-0.91,081-0.08%
2021/08/0400.002103.00104.00-21,106-0.18%
2021/08/036103.926102.42102.5001,1220.00%
2021/08/024102.002102.00102.0021,1310.18%
2021/07/302103.502.1101.55100.50-0.11,141-0.01%
2021/07/291103.001102.00103.5001,1590.00%
2021/07/283101.331100.50101.5021,1650.17%
2021/07/271105.002104.50104.50-11,174-0.09%
2021/07/231110.5000.00110.5011,1900.08%
2021/07/2200.001108.00107.00-11,193-0.08%
2021/07/212106.506.1106.92107.00-4.11,202-0.34%
2021/07/201106.5000.00105.5011,2090.08%
2021/07/193110.8300.00111.0031,2190.25%
2021/07/162113.7500.00112.5021,2410.16%
2021/07/155114.6000.00113.5051,2570.40%
2021/07/141112.502.1113.05113.50-1.11,259-0.09%
2021/07/136119.086117.00115.5001,2630.00%
2021/07/1200.008119.44121.00-81,255-0.64%
2021/07/0900.001118.00115.50-11,254-0.08%
2021/07/085118.8016117.88117.50-111,288-0.85%
2021/07/0716121.2820119.48119.00-41,369-0.29%
2021/07/063117.335.1118.01118.00-2.11,385-0.15%
2021/07/0500.006119.67119.50-61,413-0.42%
2021/07/023117.5011.1116.73118.50-8.11,469-0.55%
2021/07/016.1115.2711.1115.36115.00-51,504-0.33%
2021/06/304.1119.625119.30119.00-0.91,510-0.06%
2021/06/291118.505.3119.59121.00-4.31,504-0.28%
2021/06/2810120.654.2121.06118.505.81,4910.39%
2021/06/2518.1124.2219.1123.79124.00-11,477-0.07%
2021/06/2439.3124.8529.3125.42125.50101,4530.69%
2021/06/2322.1118.0619118.79123.503.11,3790.22%
2021/06/2216.3116.7511116.95116.005.31,3360.39%
2021/06/2164.2115.7650116.30114.0014.21,4051.01%
2021/06/1800.008107.69108.00-81,313-0.61%
2021/06/162103.0010105.15101.50-81,314-0.61%
2021/06/111102.501103.50101.5001,3780.00%
2021/06/102101.751103.00101.0011,4020.07%
2021/06/091102.501103.00100.5001,4780.00%
2021/06/081100.5000.00100.0011,5590.06%
2021/06/042102.001102.50101.5011,6950.06%
2021/06/0300.001104.50104.50-11,887-0.05%
2021/06/0218105.691104.50105.50172,0340.84%
2021/06/0128108.7233109.06110.50-52,045-0.24%
2021/05/311101.0000.00101.0012,0360.05%
2021/05/286103.7513103.15103.50-72,062-0.34%
2021/05/27199.00199.1098.6002,0710.00%
2021/05/26799.675100.0299.5022,0810.10%
2021/05/2515100.5511101.5599.5042,0940.19%
2021/05/24498.0312100.21101.00-82,119-0.38%
2021/05/21495.13796.6497.70-32,226-0.13%
2021/05/201.192.6000.0092.501.12,2590.05%
2021/05/19193.40696.0095.00-52,343-0.21%
2021/05/18393.731394.0893.90-102,415-0.41%
2021/05/1700.00388.7389.10-32,431-0.12%
2021/05/1400.00093.0091.4002,4310.00%
2021/05/132.192.3600.0093.202.12,4350.08%
2021/05/12394.66594.5492.70-22,439-0.08%
2021/05/1110102.7010.3101.3499.10-0.32,456-0.01%
2021/05/1026112.232108.00106.00242,5210.95%
2021/05/077109.938109.56112.50-12,669-0.04%
2021/05/0633105.021108.00105.50322,6921.19%
2021/05/051106.506106.67106.50-52,745-0.18%
2021/05/0400.0037.2109.76109.00-37.22,950-1.26%
2021/05/031116.007.3114.48113.50-6.33,023-0.21%
2021/04/297122.862125.25120.5053,2840.15%
2021/04/285122.104124.12124.5013,3510.03%
2021/04/276124.4211124.14123.50-53,443-0.14%
2021/04/261124.002124.74125.00-13,441-0.03%
2021/04/234120.2513.5120.52120.50-9.53,439-0.28%
2021/04/225126.494.1128.22123.500.93,4400.03%
2021/04/2118.1128.504.1126.91127.00143,4310.41%
2021/04/208131.197131.79132.0013,4390.03%
2021/04/192.2131.431131.50130.501.23,4870.03%
2021/04/1614133.255134.50131.0093,6070.25%
2021/04/1519134.662.1134.90134.0016.93,7180.45%
2021/04/149133.2828.5131.84135.00-19.53,711-0.53%
2021/04/1330.2137.2518139.22131.0012.23,6870.33%
2021/04/122137.235.1137.41137.50-3.13,610-0.09%
2021/04/0910134.756.1134.05135.503.93,5880.11%
2021/04/0825.1135.4020135.38135.005.13,5610.14%
2021/04/0737129.2612128.13131.50253,5030.71%
2021/04/0613.1124.7414125.64127.00-0.93,463-0.03%
2021/04/011125.004.2124.24123.50-3.23,440-0.09%
2021/03/310125.753.3124.81124.00-3.23,432-0.09%
2021/03/307125.865.3126.88124.501.73,4330.05%
2021/03/2900.005124.70124.00-53,422-0.15%
2021/03/266123.339122.89123.50-33,434-0.09%
2021/03/258123.695.1123.39121.502.93,4410.08%
2021/03/2446.2130.7034.5129.65122.0011.73,4220.34%
2021/03/237.2124.4610.4125.05126.50-3.23,306-0.10%
2021/03/226123.335123.50123.0013,2890.03%
2021/03/197.2121.229122.11124.00-1.83,268-0.05%
2021/03/188122.5019122.21124.50-113,238-0.34%
2021/03/1714117.4310.3117.40116.003.73,1830.12%
2021/03/1614119.7117120.56118.00-33,180-0.09%
2021/03/1532.4122.9926.5124.16119.505.93,1540.19%
2021/03/1231121.8945122.32122.50-143,078-0.45%
2021/03/1142.2120.6426120.79119.0016.22,9980.54%
2021/03/1013119.3119119.68120.00-62,938-0.20%
2021/03/0984.6119.77102.1120.23122.00-17.52,875-0.61% 大賣/
2021/03/0872.3117.3487117.58115.00-14.72,692-0.55%
2021/03/0521.2112.2321112.71112.000.22,5920.01%
2021/03/0410110.308110.88109.0022,5890.08%
2021/03/034111.5011111.41112.50-72,569-0.27%
2021/03/027108.0016.4109.37106.00-9.42,539-0.37%
2021/02/265109.907110.64110.00-22,518-0.08%
2021/02/253112.334110.88111.00-12,507-0.04%
2021/02/248113.064115.75111.0042,4920.16%
2021/02/2344118.8126118.71115.00182,4550.73%
2021/02/2217116.039116.61115.0082,3350.34%
2021/02/1916116.198.1115.14113.507.92,2920.34%
2021/02/1814110.5723.5112.18115.50-9.52,201-0.43%
2021/02/1710103.7010104.40105.0002,1210.00%
2021/02/05799.9614100.12100.00-72,092-0.33%
2021/02/04799.26699.6898.1012,0760.05%
2021/02/0315102.5016103.2899.00-12,057-0.05%
2021/02/026101.9210102.45103.50-42,038-0.20%
2021/02/0141102.978103.38101.00331,9911.66%
2021/01/2944115.7350115.47112.00-61,908-0.31%
2021/01/286108.755.1109.27110.500.91,7490.05%
2021/01/2715112.1313.3111.21111.501.71,7140.10%
2021/01/2657.2114.9559114.34113.50-1.81,639-0.11%
2021/01/2518109.1115108.33108.0031,4260.21%
2021/01/2230.3107.3929108.60110.001.31,3360.10%
2021/01/213102.009.7103.57104.50-6.71,058-0.63%
2021/01/201498.661699.5395.10-2976-0.20%
2021/01/19194.50193.9693.5008720.00%
2021/01/15693.10494.0392.9028480.24%
2021/01/14594.022.594.0494.602.58230.31%
2021/01/13497.08198.2096.5038010.37%
2021/01/12798.661297.8898.20-5769-0.65%
2021/01/1123.3102.3821.1101.60103.002.27110.31%
2021/01/0822.291.972492.8595.20-1.8578-0.32%
2021/01/0700.00188.2086.60-1450-0.22%
2021/01/06287.80287.5586.2004390.00%
2021/01/0400.00184.6085.30-1405-0.25%
2020/12/31383.77283.6083.6013930.25%
2020/12/30584.16284.9083.8033830.78%
2020/12/29286.2500.0086.1023730.54%
2020/12/28187.60287.7587.70-1368-0.27%
2020/12/25387.37187.6087.3023640.55%
2020/12/24389.10288.2087.5013620.28%
2020/12/23485.15186.1085.7033480.86%
2020/12/22287.95188.2086.0013430.29%
2020/12/2100.00288.3588.40-2324-0.62%
2020/12/18486.35587.2085.80-1308-0.32%
2020/12/171488.891288.8687.0023060.65%
2020/12/16787.90787.2687.2002860.00%
2020/12/15183.50185.4083.4002670.00%
2020/12/14185.8000.0086.6012720.37%
2020/12/10488.28488.8887.7002780.00%
2020/12/09187.10387.4787.20-2265-0.75%
2020/12/08285.8500.0085.8022620.76%
2020/12/07186.6000.0086.6012610.38%
2020/12/048.688.671089.2488.20-1.4257-0.56%
2020/12/03187.0000.0086.3012400.42%
2020/12/02487.33387.7087.7012350.42%
2020/12/01989.811290.4789.00-3222-1.35%
2020/11/30483.931083.9485.40-6170-3.51%
2020/11/2500.00177.7077.30-1174-0.57%
2020/11/2300.00377.9377.80-3181-1.65%
2020/11/2000.00178.0077.80-1184-0.54%
2020/11/1900.00178.1078.20-1195-0.51%
2020/11/12176.5000.0076.0012280.44%
2020/11/1100.00278.0077.80-2230-0.87%
2020/11/10176.18176.6077.3002310.00%
2020/11/0500.00175.2074.80-1234-0.43%
2020/11/0400.000.673.1073.40-0.6234-0.25%
2020/11/030.671.7000.0073.100.62350.24%
2020/10/270.176.5000.0076.700.12460.02%
2020/10/23176.9000.0076.9012600.38%
2020/10/2000.00176.7077.00-1304-0.33%
2020/10/1600.00176.9076.70-1326-0.31%
2020/10/0600.00179.5079.40-1372-0.27%
2020/09/2200.00278.2078.60-2424-0.47%
2020/09/2100.00180.1080.00-1425-0.24%
2020/09/18181.5000.0081.1014310.23%
2020/09/17383.50183.1081.0024410.45%
2020/09/1600.00581.5281.90-5436-1.15%
2020/09/15179.30280.2078.60-1431-0.23%
2020/09/0800.00179.0079.00-1483-0.21%
2020/09/04178.9000.0079.0014980.20%
2020/09/0300.00179.8079.80-1514-0.19%
2020/09/02180.00380.3080.40-2530-0.38%
2020/09/01380.13180.1078.6025360.37%
2020/08/31479.48580.0080.20-1544-0.18%
2020/08/28177.20376.8377.50-2548-0.36%
2020/08/27176.0000.0074.9015570.18%
2020/08/25177.20175.3074.6005900.00%
2020/08/24172.00172.1071.8006150.00%
2020/08/21173.40173.5073.0007520.00%
2020/08/20573.5000.0071.4059100.55%
2020/08/19178.7000.0078.6019440.11%
2020/08/18180.200.480.6080.300.69480.07%
2020/08/14280.100.280.2080.401.89940.18%
2020/08/1300.000.280.3080.30-0.2997-0.02%
2020/08/10282.20182.3082.1019970.10%
2020/08/0600.00184.2083.90-11,014-0.10%
2020/07/30183.5000.0084.0011,0700.09%
2020/07/29183.00181.5083.5001,0850.00%
2020/07/28180.80280.1080.10-11,111-0.09%
2020/07/27284.15284.2083.1001,1620.00%
2020/07/24387.23287.1087.1011,1710.09%
2020/07/23288.80188.3088.3011,1710.09%
2020/07/2200.00189.6089.90-11,174-0.09%
2020/07/21291.0500.0090.8021,1650.17%
2020/07/20191.6000.0091.2011,1630.09%
2020/07/17392.20292.5091.1011,1670.09%
2020/07/16393.603.193.6293.60-0.11,165-0.01%
2020/07/15290.90393.4390.80-11,170-0.09%
2020/07/14391.9700.0090.6031,1790.25%
2020/07/13192.9000.0092.6011,1790.08%
2020/07/09194.20194.1093.7001,1980.00%
2020/07/081.594.98195.0095.200.51,1930.04%
2020/07/07193.9000.0093.5011,1870.08%
2020/07/0600.006.294.1194.80-6.21,182-0.52%
2020/07/03192.7000.0092.3011,1780.08%
2020/07/02293.00293.6093.5001,1810.00%
2020/06/30291.35192.5091.3011,1750.09%
2020/06/2900.00192.6091.50-11,180-0.08%
2020/06/23191.20192.8091.0001,1800.00%
2020/06/18193.0000.0093.6011,1930.08%
2020/06/17493.18493.6394.0001,1950.00%
2020/06/1600.00393.1394.00-31,197-0.25%
2020/06/15392.03492.0390.60-11,201-0.08%
2020/06/12289.3000.0089.2021,1990.17%
2020/06/1100.00590.3690.80-51,218-0.41%
2020/06/10291.30590.9491.10-31,222-0.25%
2020/06/09192.60195.4092.6001,2240.00%
2020/06/08294.45293.9593.7001,2250.00%
2020/06/05396.50198.0095.1021,2240.16%
2020/06/04295.80296.2595.9001,2120.00%
2020/06/02394.2000.0093.3031,1980.25%
2020/06/01797.16596.3096.2021,1870.17%
2020/05/29493.65394.8795.8011,1680.09%
2020/05/2816100.071497.8093.1021,1450.17%
2020/05/2716100.583699.15100.00-201,020-1.96%
2020/05/26395.40795.9994.00-4875-0.46%
2020/05/25194.1000.0092.6018350.12%
2020/05/211291.71692.5793.1068350.72%
2020/05/20187.30288.2588.20-1833-0.12%
2020/05/1500.00285.6086.00-2998-0.20%
2020/05/14187.80288.7586.50-11,008-0.10%
2020/05/13186.801086.9086.80-91,016-0.89%
2020/05/1200.00588.6088.10-51,015-0.49%
2020/05/07192.3000.0092.3011,0150.10%
2020/05/061694.7700.0092.20161,0101.58%
2020/05/05192.30392.5392.20-2985-0.20%
2020/05/04791.90692.2090.7019710.10%
2020/04/302791.63692.5591.00219412.23%
2020/04/29384.23583.5885.30-2882-0.23%
2020/04/28181.2000.0080.8018670.12%
2020/04/27281.35580.5881.00-3879-0.34%
2020/04/24177.3000.0077.0018910.11%
2020/04/2300.00177.4077.30-1895-0.11%
2020/04/21177.00276.9077.00-1915-0.11%
2020/04/20881.39782.7480.8019120.11%
2020/04/17679.951380.4381.70-7908-0.77%
2020/04/15177.60176.5077.0009160.00%
2020/04/1400.00174.1074.90-1904-0.11%
2020/04/10671.50171.4071.5059040.55%
2020/04/09372.23171.6071.0029130.22%
2020/04/08169.70171.2071.7009180.00%
2020/04/0700.00468.7369.80-4919-0.44%
2020/04/06265.8000.0066.5029210.22%
2020/03/3100.00166.1065.50-1935-0.11%
2020/03/27566.04465.2364.2019570.10%
2020/03/26161.00162.7063.1009590.00%
2020/03/24155.00355.4355.90-21,131-0.18%
2020/03/23150.5000.0051.3011,1740.09%
2020/03/20253.55252.7053.2001,2280.00%
2020/03/19249.605.649.9949.60-3.61,215-0.30%
2020/03/18160.20957.9455.10-81,207-0.66%
2020/03/17361.20261.4061.2011,1980.08%
2020/03/16370.00168.9068.0021,1720.17%
2020/03/13572.0000.0074.2051,1590.43%
2020/03/1200.00584.0279.90-51,143-0.44%
2020/03/09186.5000.0086.5011,1070.09%
2020/03/0500.002.690.1190.50-2.61,093-0.23%
2020/03/03291.25190.0090.0011,0890.09%
2020/02/2700.00290.7589.70-21,065-0.19%
2020/02/26194.8000.0094.7011,0460.10%
2020/02/24194.50195.5497.0001,0300.00%
2020/02/21896.89395.2096.2051,0140.49%
2020/02/206102.0000.0099.9069830.61%
2020/02/191101.501102.50101.5009560.00%
2020/02/1814103.188105.00100.0069160.65%
2020/02/17397.90497.8098.40-1819-0.12%
2020/02/14196.30796.7697.40-6808-0.74%
2020/02/1300.001195.3594.20-11794-1.38%
2020/02/12394.771194.7294.70-8790-1.01%
2020/02/112194.86195.2093.80207892.53%
2020/02/0400.00188.0089.80-1813-0.12%
2020/02/03186.40185.0086.4008710.00%
2020/01/31288.80288.1088.8008700.00%
2020/01/30387.53388.7086.5008720.00%
2020/01/20296.90297.7596.1008680.00%
2020/01/17195.40195.8095.0008430.00%
2020/01/16195.40196.7095.3008420.00%
2020/01/15296.40496.4895.20-2835-0.24%
2020/01/14394.10195.0094.2028180.24%
2020/01/13894.49994.0294.60-1814-0.12%
2020/01/10793.31893.9193.40-1807-0.12%
2020/01/09592.72593.0892.0007920.00%
2020/01/07191.00890.2890.10-7782-0.89%
2020/01/06292.50292.0092.0007870.00%
2020/01/03394.77393.6392.8007830.00%
2020/01/02495.90296.3096.0027750.26%
2019/12/30393.77494.2393.10-1774-0.13%
2019/12/27395.30194.8094.8027690.26%
2019/12/26196.101.295.7896.30-0.2760-0.03%
2019/12/25295.60195.6095.3017600.13%
2019/12/24395.601297.0995.50-9752-1.20%
2019/12/231397.68898.7397.8057330.68%
2019/12/203098.071798.7598.10137191.81%
2019/12/193298.834198.9897.20-9675-1.33%
2019/12/181495.44595.1094.9095761.56%
2019/12/17294.70394.3793.60-1528-0.19%
2019/12/16188.5000.0088.8014730.21%
2019/12/13288.75288.5587.6004730.00%
2019/12/1200.00788.0687.60-7470-1.49%
2019/12/11187.0000.0087.0014690.21%
2019/12/0500.000.886.9086.90-0.8535-0.15%
2019/11/27187.50188.0088.0005570.00%
2019/11/2200.00187.0087.10-1574-0.17%
2019/11/1900.00786.9086.80-7620-1.13%
2019/11/18187.000.187.2087.200.96230.14%
2019/11/13287.3000.0087.3026340.32%
2019/11/12186.4000.0087.8016350.16%
2019/11/0800.002389.1389.20-23643-3.58%
2019/11/07988.7400.0088.3096471.39%
2019/11/06491.83292.0091.2026450.31%
2019/11/05291.25191.3091.9016500.15%
2019/11/04291.5000.0091.6026560.30%
2019/10/31291.75192.4091.0016420.16%
2019/10/30188.8000.0088.8015820.17%
2019/10/29187.20188.1088.4005840.00%
2019/10/2800.00188.8088.70-1646-0.15%
2019/10/18286.4000.0086.3028850.23%
2019/10/1700.00186.0085.90-1885-0.11%
2019/10/16286.5000.0086.6028880.23%
2019/10/14186.4000.0086.8018910.11%
2019/10/0800.00186.2085.80-1883-0.11%
2019/09/2700.00385.4786.10-3889-0.34%
2019/09/26286.5000.0086.5028900.22%
2019/09/25187.40186.5086.5008980.00%
2019/09/24388.30288.4588.3019210.11%
2019/09/23688.571589.3588.00-9919-0.98%
2019/09/2000.00185.2085.10-1881-0.11%
2019/09/1700.001087.6087.60-10905-1.10%
2019/09/16186.80187.5086.2009140.00%
2019/09/12387.73387.0386.0009630.00%
2019/09/11586.926986.3187.10-64967-6.62%
2019/09/05286.00184.9084.9019300.11%
2019/09/0200.00184.0084.20-1957-0.10%
2019/08/29582.5000.0082.7059840.51%
2019/08/28182.7000.0083.6019820.10%
2019/08/27182.6000.0082.6019810.10%
2019/08/26182.00182.6082.0009910.00%
2019/08/23193.70392.9393.50-2981-0.20%
2019/08/22390.8000.0090.7039600.31%
2019/08/20491.0000.0091.2049580.42%
2019/08/1200.000.389.2089.20-0.31,002-0.02%
2019/08/07189.20389.0388.40-21,025-0.19%
2019/08/06187.90186.2087.8001,0390.00%
2019/08/0200.00593.5491.60-51,083-0.46%
2019/08/01196.30195.9095.9001,1130.00%
2019/07/31195.70295.4596.80-11,138-0.09%
2019/07/30699.90799.2995.50-11,184-0.08%
2019/07/2610102.159101.4098.9011,1970.08%
2019/07/2511100.4529100.48100.50-181,159-1.55%
2019/07/241399.3814100.27102.00-11,190-0.08%
2019/07/23293.00292.4093.0001,2460.00%
2019/07/2200.00290.2089.80-21,255-0.16%
2019/07/1800.00189.7089.40-11,570-0.06%
2019/07/16191.3000.0091.8011,6520.06%
2019/07/08193.00191.7091.5001,7260.00%
2019/07/0500.00191.0091.00-11,735-0.06%
2019/07/04391.70491.2089.50-11,774-0.06%
2019/07/0300.00190.9090.80-11,797-0.06%
2019/07/02792.171092.5092.50-31,861-0.16%
2019/07/01893.11392.6391.5052,0030.25%
2019/06/27188.2000.0088.2012,0660.05%
2019/06/25190.90190.7087.0002,0600.00%
2019/06/21187.10187.4087.1002,0440.00%
2019/06/20888.992788.9688.50-192,030-0.94%
2019/06/19582.52584.2483.9001,9880.00%
2019/06/11182.60181.8082.0001,9800.00%
2019/06/061283.39183.8080.30111,9560.56%
2019/06/051185.0000.0085.00111,9430.57%
2019/06/04187.7000.0085.9011,9330.05%
2019/06/0300.000.788.3087.50-0.71,945-0.04%
2019/05/31189.70189.6089.4001,9480.00%
2019/05/24189.0000.0087.4012,0230.05%
2019/05/21289.20289.6090.0002,1670.00%
2019/05/1500.001091.9091.10-102,278-0.44%
2019/05/14388.6000.0088.6032,2750.13%
2019/05/131196.36190.5090.00102,2660.44%
2019/05/102101.502101.7598.4002,2520.00%
2019/05/0923101.223101.50100.00202,2340.89%
2019/05/083106.673104.83106.0002,2040.00%
2019/05/0730108.8730109.83110.0002,2210.00%
2019/05/067.2112.324112.75111.003.22,1790.15%
2019/05/037117.369117.61118.00-22,145-0.09%
2019/05/021115.501113.50114.0002,1020.00%
2019/04/3014113.5714112.75113.0002,0840.00%
2019/04/2950116.9347118.19114.0032,0470.15%
2019/04/262112.753113.67113.00-11,959-0.05%
2019/04/258116.509116.06116.50-11,959-0.05%
2019/04/245111.3019.8112.26115.50-14.81,948-0.76%
2019/04/235103.409104.11105.00-41,905-0.21%
2019/04/2200.001100.50100.50-11,835-0.05%
2019/04/19299.6500.0099.7021,8190.11%
2019/04/171100.0000.0098.0011,7870.06%
2019/04/1600.001100.00100.00-11,774-0.06%
2019/04/12197.901598.5797.00-141,764-0.79%
2019/04/111102.50199.5099.1001,7570.00%
2019/04/106105.924104.25101.5021,7380.12%
2019/04/092101.7500.00103.5021,6950.12%
2019/04/088104.815104.10101.5031,6710.18%
2019/04/0338101.4932102.30101.5061,6080.37%
2019/04/02296.30697.7399.60-41,464-0.27%
2019/04/0100.00190.0090.60-11,386-0.07%
2019/03/2900.00388.6388.70-31,377-0.22%
2019/03/2700.00188.9089.10-11,394-0.07%
2019/03/26189.5000.0089.2011,4050.07%
2019/03/2100.00191.0091.10-11,448-0.07%
2019/03/20190.60389.3090.70-21,441-0.14%
2019/03/08187.00188.8089.5001,6200.00%
2019/03/07590.28290.2589.5031,6230.18%
2019/03/06193.001.393.5693.50-0.31,630-0.02%
2019/03/04196.50195.0094.4001,6700.00%
2019/02/27194.3000.0094.8011,6600.06%
2019/02/26396.0700.0096.0031,6520.18%
2019/02/25495.45495.9095.1001,6400.00%
2019/02/221099.07899.3494.6021,6320.12%
2019/02/21193.2000.0094.5011,5060.07%
2019/02/201293.54293.5092.30101,4950.67%
2019/02/1900.00192.5092.40-11,514-0.07%
2019/02/18391.33392.0391.6001,4900.00%
2019/02/15694.071493.2990.00-81,469-0.54%
2019/02/14189.50589.5890.80-41,392-0.29%
2019/02/131092.07390.4089.7071,3810.51%
2019/02/12189.701090.4391.50-91,372-0.66%
2019/02/11391.07491.1090.10-11,390-0.07%
2019/01/3000.00189.4088.50-11,379-0.07%
2019/01/28690.60691.4889.5001,3810.00%
2019/01/25788.56189.1087.9061,3670.44%
2019/01/2400.00287.6087.30-21,378-0.15%
2019/01/2200.00187.8087.30-11,390-0.07%
2019/01/21489.80490.6589.1001,3900.00%
2019/01/182190.821988.9688.8021,3770.15%
2019/01/17986.93986.9286.5001,3300.00%
2019/01/163889.775089.7189.20-121,306-0.92%
2019/01/15483.783286.0786.60-281,128-2.48%
2019/01/14177.4000.0078.8011,0620.09%
2019/01/1100.00178.5078.00-11,078-0.09%
2019/01/09178.00177.7078.0001,1070.00%
2019/01/0400.00172.3073.60-11,203-0.08%
2019/01/0300.001178.0877.00-111,223-0.90%
2019/01/021177.8600.0078.30111,2460.88%
2018/12/2200.00178.3078.60-11,456-0.07%
2018/12/21279.4000.0079.0021,4720.14%
2018/12/20280.2000.0079.2021,4810.13%
2018/12/19483.8300.0082.5041,4870.27%
2018/12/18985.431086.2984.00-11,501-0.07%
2018/12/1300.00282.9082.80-21,579-0.13%
2018/12/1200.00383.8782.70-31,595-0.19%
2018/12/11381.4000.0081.3031,6110.19%
2018/12/10381.53382.6081.5001,6400.00%
2018/12/07184.00285.4085.50-11,647-0.06%
2018/12/06884.68584.7683.6031,6600.18%
2018/12/05188.90189.5089.8001,6720.00%
2018/12/04992.94393.4391.6061,6890.36%
2018/12/03690.271390.7392.10-71,679-0.42%
2018/11/30183.5000.0083.8011,6570.06%
2018/11/2900.00284.7081.90-21,666-0.12%
2018/11/28282.801982.0383.20-171,659-1.02%
2018/11/2600.00377.6377.40-31,640-0.18%
2018/11/22278.00579.2277.30-31,666-0.18%
2018/11/21179.00178.0077.8001,6700.00%
2018/11/2000.00177.7078.30-11,671-0.06%
2018/11/191577.001777.8178.50-21,684-0.12%
2018/11/16677.85577.8875.5011,6800.06%
2018/11/14275.00273.5073.5001,7290.00%
2018/11/1300.00273.0574.20-21,753-0.11%
2018/11/12275.20275.6075.1001,8330.00%
2018/11/0900.00276.0077.30-21,850-0.11%
2018/11/08480.30981.8878.60-51,865-0.27%
2018/11/07576.48177.5077.5041,8510.22%
2018/11/05176.30377.1076.20-21,911-0.10%
2018/11/02777.26678.6876.5011,9170.05%
2018/11/01175.7000.0074.6011,9240.05%
2018/10/31772.29273.0572.0051,9170.26%
2018/10/25370.73670.4069.70-31,964-0.15%
2018/10/24277.00277.0077.0001,9880.00%
2018/10/23380.37278.5078.0012,0930.05%
2018/10/22480.65481.2381.4002,1740.00%
2018/10/19578.58377.9780.0022,2040.09%
2018/10/18182.602.383.1981.90-1.32,210-0.06%
2018/10/17484.68684.5783.70-22,225-0.09%
2018/10/16583.8200.0083.2052,2280.22%
2018/10/1500.00184.0083.40-12,225-0.04%
2018/10/12377.20377.2079.6002,2130.00%
2018/10/11376.70977.2176.70-62,223-0.27%
2018/10/09487.351686.7485.20-122,274-0.53%
2018/10/08492.08393.3090.3012,3700.04%
2018/10/05895.1129.392.2893.00-21.32,412-0.88%
2018/10/04298.55197.5097.5012,3870.04%
2018/10/0345105.472105.25103.00432,3561.82%
2018/10/024111.134111.75110.5002,3270.00%
2018/10/0114110.7525110.82110.00-112,327-0.47%
2018/09/2810108.0011109.09108.00-12,354-0.04%
2018/09/2723108.982111.25108.50212,3790.88%
2018/09/266110.7527111.39110.50-212,397-0.88%
2018/09/2528110.042111.50110.00262,4051.08%
2018/09/217110.0711112.00113.00-42,389-0.17%
2018/09/2019109.8716110.63109.5032,3710.13%
2018/09/1935110.6137111.47109.50-22,361-0.08%
2018/09/1836106.9333107.24106.0032,3210.13%
2018/09/1726109.1927111.15111.00-12,320-0.04%
2018/09/142108.504106.88110.50-22,340-0.09%
2018/09/133103.672105.00102.5012,3200.04%
2018/09/129104.448103.88102.5012,3260.04%
2018/09/112102.004.5104.33106.50-2.52,325-0.11%
2018/09/072109.7512104.63108.00-102,303-0.43%
2018/09/0634116.747115.36114.00272,2911.18%
2018/09/0524.8120.511.5120.17119.5023.32,2991.01%
2018/09/0400.004123.50122.50-42,312-0.17%
2018/09/0341122.178125.00121.50332,3401.41%
2018/08/3112123.042123.50123.50102,3570.42%
2018/08/3010125.001125.00124.5092,4030.37%
2018/08/2900.003125.67124.50-32,452-0.12%
2018/08/284124.5031125.16123.00-272,446-1.10%
2018/08/272122.2545122.78122.50-432,439-1.76%
2018/08/2440119.7513120.31119.50272,4791.09%
2018/08/2314123.0400.00123.00142,4830.56%
2018/08/2221124.641126.50125.50202,5000.80%
2018/08/2122126.3936128.00125.50-142,518-0.56%
2018/08/2021124.363123.33122.50182,4910.72%
2018/08/1728129.2357129.16126.50-292,506-1.16%
2018/08/1612119.4610121.15125.0022,4580.08%
2018/08/1548124.8910126.85122.00382,4511.55%
2018/08/1411122.4513124.54127.00-22,460-0.08%
2018/08/1319123.8928123.91124.50-92,485-0.36%
2018/08/1026132.546135.08131.00202,4730.81%
2018/08/092131.002132.25133.0002,4840.00%
2018/08/085132.8011136.82131.50-62,529-0.24%
2018/08/073131.5022131.57131.50-192,567-0.74%
2018/08/0628130.0900.00131.00282,6671.05%
2018/08/034134.2513135.73133.50-92,762-0.33%
2018/08/022130.506130.50130.50-42,855-0.14%
2018/08/017134.861134.50134.5062,9550.20%
2018/07/317134.212134.00132.5052,9810.17%
2018/07/3024137.5259137.11136.00-353,066-1.14%
2018/07/275162.4016164.94165.50-113,028-0.36%
2018/07/265156.6017154.71156.00-122,976-0.40%
2018/07/259151.111151.00151.0083,0050.27%
2018/07/246144.758146.88147.50-23,017-0.07%
2018/07/237139.575141.00139.0023,0460.07%
2018/07/2028148.6610147.90146.50183,0940.58%
2018/07/198145.755147.30146.5033,1650.09%
2018/07/1819151.6618151.86149.5013,2240.03%
2018/07/1716152.9712154.17150.0043,2650.12%
2018/07/1622158.4146159.29161.00-243,225-0.74%
2018/07/134150.5011149.82152.00-73,145-0.22%
2018/07/123139.334139.88138.50-13,176-0.03%
2018/07/1100.009136.94136.00-93,243-0.28%
2018/07/105138.706138.50139.00-13,303-0.03%
2018/07/099136.289135.78135.0003,3290.00%
2018/07/0620133.7520134.25139.5003,4030.00%
2018/07/0512134.0810137.85130.5023,4700.06%
2018/07/0412144.1324139.17141.50-123,616-0.33%
2018/07/0317148.9100.00144.00173,7380.45%
2018/07/0211153.861154.50151.50104,0230.25%
2018/06/294157.134158.25157.0004,2060.00%
2018/06/284157.756156.50158.50-24,230-0.05%
2018/06/272158.504158.50153.50-24,269-0.05%
2018/06/268152.634153.50156.0044,3290.09%
2018/06/2512161.1712161.58156.0004,3840.00%
2018/06/223155.671157.50156.0024,3990.05%
2018/06/214160.385155.90161.00-14,505-0.02%
2018/06/2010151.902152.00152.0084,6090.17%
2018/06/198156.136155.67153.5024,7680.04%
2018/06/155163.106165.25161.00-14,936-0.02%
2018/06/1410161.055162.40163.0054,9760.10%
2018/06/137163.146164.08165.0015,1020.02%
2018/06/126168.337170.21169.50-15,098-0.02%
2018/06/1130168.021175.50168.00295,1000.57%
2018/06/088178.699177.39174.00-15,117-0.02%
2018/06/0733178.0830176.28175.5035,1090.06%
2018/06/0615178.3329177.60178.00-145,107-0.27%
2018/06/0517170.711171.50170.00165,1150.31%
2018/06/046173.583173.83172.5035,1390.06%
2018/06/0116172.1623173.37175.00-75,164-0.14%
2018/05/3114173.322170.00166.00125,1660.23%
2018/05/3030167.055167.90170.00255,2170.48%
2018/05/298175.883175.67171.0055,2350.10%
2018/05/289177.398177.75179.0015,2470.02%
2018/05/2514179.468179.56177.0065,2840.11%
2018/05/246184.836184.58183.0005,3260.00%
2018/05/236183.507184.00181.50-15,433-0.02%
2018/05/2221183.5523182.41186.00-25,727-0.03%
2018/05/2116188.9113188.77185.5035,7680.05%
2018/05/1822181.5222182.50182.0005,8280.00%
2018/05/1719182.7117179.21183.0025,9250.03%
2018/05/1616184.4717185.74181.50-15,965-0.02%
2018/05/1524187.7317186.35185.0076,0100.12%
2018/05/1431194.6823194.54193.5086,0550.13%
2018/05/1121185.1212186.50185.0096,1260.15%
2018/05/1034176.7139176.87178.50-56,132-0.08%
2018/05/0926165.6933165.06171.00-76,130-0.11%
2018/05/0833156.7730157.48156.0036,0590.05%
2018/05/0717155.5322154.11160.50-56,113-0.08%
2018/05/0412150.0018150.06146.00-66,033-0.10%
2018/05/0314162.793162.17162.00116,1150.18%
2018/05/0221164.0213162.27161.0086,1800.13%
2018/04/3010170.209169.83170.5016,2300.02%
2018/04/2712167.2117167.38168.00-56,376-0.08%
2018/04/2625166.7415169.10167.50106,5040.15%
2018/04/2511170.0923169.72172.00-126,696-0.18%
2018/04/2417163.384173.00162.00136,7130.19%
2018/04/238183.135187.40179.5036,7140.04%
2018/04/205201.705202.50199.0006,6950.00%
2018/04/195201.406201.92204.00-16,753-0.01%
2018/04/189203.2811203.00201.00-26,793-0.03%
2018/04/1721199.3623199.20198.50-26,700-0.03%
2018/04/166200.5013195.19194.00-76,617-0.11%
2018/04/134197.6321196.69197.50-176,545-0.26%
2018/04/1224200.4222200.45198.0026,4950.03%
2018/04/1121206.3816205.25204.5056,4030.08%
2018/04/1037197.0439197.26200.00-26,306-0.03%
2018/04/0941189.4538190.17191.0036,1470.05%
2018/04/0359181.0561181.60182.00-25,999-0.03%
2018/04/0212169.3820168.85176.00-85,695-0.14%
2018/03/319158.7812159.46160.00-35,502-0.05%
2018/03/306163.007163.57161.00-15,465-0.02%
2018/03/2910166.208164.69164.5025,4090.04%
2018/03/283164.003164.83164.0005,3360.00%
2018/03/2712164.635164.30161.0075,2680.13%
2018/03/2619165.8720162.58160.00-15,222-0.02%
2018/03/2321160.0715159.77157.0065,1040.12%
2018/03/2230161.2328157.91152.5024,9800.04%
2018/03/2122154.5018157.06160.0044,8100.08%
2018/03/2010146.009146.00145.5014,6280.02%
2018/03/1928147.1422146.52146.0064,5700.13%
2018/03/169140.063141.00139.5064,4180.14%
2018/03/1511138.0000.00138.00114,3860.25%
2018/03/1415140.778140.13139.0074,3830.16%
2018/03/1314138.3613140.65138.0014,3630.02%
2018/03/1225139.7635140.61138.50-104,355-0.23%
2018/03/094142.136141.92142.00-24,358-0.05%
2018/03/086139.253139.67137.5034,3540.07%
2018/03/079139.066138.92136.5034,3300.07%
2018/03/068139.948139.81141.5004,3100.00%
2018/03/0519141.4710141.95136.0094,2740.21%
2018/03/0217139.298139.50138.5094,2260.21%
2018/03/014138.138140.75142.00-44,212-0.09%
2018/02/2715140.309142.11138.0064,1770.14%
2018/02/269141.6111139.36144.00-24,149-0.05%
2018/02/2328139.9132143.28138.00-44,088-0.10%
2018/02/2238142.7645144.64143.00-74,062-0.17%
2018/02/214132.3823133.85136.50-193,793-0.50%
2018/02/1229127.5518130.08124.50113,7280.30%
2018/02/0919122.2931121.23130.00-123,659-0.33%
2018/02/0818124.8918126.64122.0003,5620.00%
2018/02/0719129.8413127.69124.0063,5110.17%
2018/02/0610125.3538125.84121.50-283,440-0.81%
2018/02/0518137.2214137.46134.5043,3600.12%
2018/02/0213132.048131.69135.0053,2680.15%
2018/02/016130.7519130.50128.00-133,209-0.40%
2018/01/314122.503123.83127.0013,1920.03%
2018/01/3014127.3212126.46122.5023,1920.06%
2018/01/291121.5000.00121.5013,1440.03%
2018/01/2639126.3521127.19126.00183,1560.57%
2018/01/257128.009126.17121.50-23,099-0.06%
2018/01/2412131.508130.31130.0043,2780.12%
2018/01/2312128.7976121.48133.50-643,303-1.94%
2018/01/2231123.2615122.43121.50163,1390.51%
2018/01/1916114.5015116.07119.5013,0070.03%
2018/01/1800.002.2109.00109.00-2.22,751-0.08%
2018/01/171101.506101.1799.50-52,649-0.19%
2018/01/16399.73899.6997.70-52,576-0.19%
2018/01/15496.18496.2399.0002,5320.00%
2018/01/12694.472194.5194.10-152,471-0.61%
2018/01/11189.0000.0088.6012,4740.04%
2018/01/08189.90189.8089.9002,5140.00%
2018/01/04191.20490.7591.90-32,575-0.12%
2018/01/031290.18291.5590.60102,6070.38%
2018/01/02189.6000.0090.0012,6150.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章