直得 (1597)-國泰-板橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	17	89.26	22.1	90.33	89.20	-5.1	2,820	-0.18%
2025/05/26	41	92.31	32	92.83	90.30	9	2,803	0.32%
2025/05/23	15	89.72	29	90.58	89.40	-14	2,722	-0.51%
2025/05/22	5	90.18	6	90.38	91.50	-1	2,728	-0.04%
2025/05/21	13	92.07	22.8	91.74	91.90	-9.8	2,745	-0.36%
2025/05/20	76.1	94.63	75.7	94.29	92.90	0.4	2,740	0.01%
2025/05/19	75.9	95.30	63.1	95.44	93.80	12.8	2,677	0.48%
2025/05/16	14	91.27	15	91.74	91.20	-1	2,495	-0.04%
2025/05/15	40.2	92.21	31	91.05	91.00	9.2	2,577	0.36%
2025/05/14	13.4	90.99	14.4	90.81	91.70	-1	2,753	-0.04%
2025/05/13	8.5	88.60	9.1	89.18	89.60	-0.6	2,737	-0.02%
2025/05/12	39.1	89.23	50.4	89.31	88.00	-11.3	2,842	-0.40%
2025/05/09	24	85.71	39	86.15	84.00	-15	2,773	-0.54%
2025/05/08	1	81.30	3.1	81.53	81.00	-2.1	2,707	-0.08%
2025/05/07	5	80.90	6.1	80.84	80.60	-1.1	2,733	-0.04%
2025/05/06	41.1	83.97	30	84.00	82.50	11.1	2,838	0.39%
2025/05/05	23.1	80.46	21	82.81	79.70	2.1	2,848	0.07%
2025/05/02	126.5	89.69	98	88.39	87.00	28.5	2,816	1.01%	大買/
2025/04/30	17	84.45	21.5	87.03	88.00	-4.5	2,529	-0.18%
2025/04/29	24.1	75.75	26	76.72	80.00	-1.9	2,421	-0.08%
2025/04/28	39.2	74.10	36	73.82	72.80	3.2	2,356	0.14%
2025/04/25	9	70.56	6.3	70.51	72.10	2.7	2,308	0.12%
2025/04/21	0	64.25	1	65.40	63.10	-1	2,543	-0.04%
2025/04/18	0	0.00	1	67.20	67.20	-1	2,600	-0.04%
2025/04/17	1	67.00	0	0.00	68.20	1	2,639	0.04%
2025/04/16	3	68.60	0	0.00	68.60	3	2,714	0.11%
2025/04/15	3	71.07	1.5	71.17	71.00	1.5	2,795	0.05%
2025/04/14	1	71.10	2	68.95	67.70	-1	3,028	-0.03%
2025/04/11	2	65.35	3	66.67	68.00	-1	3,220	-0.03%
2025/04/10	0	0.00	1	67.20	67.30	-1	3,768	-0.03%
2025/04/09	8.2	61.20	6.3	61.26	61.20	1.9	4,607	0.04%
2025/04/08	9.1	68.00	6	68.00	68.00	3.1	4,863	0.06%
2025/04/07	1.1	75.50	0.4	75.50	75.50	0.7	4,933	0.01%
2025/04/02	0	83.50	0	83.20	83.80	0	5,027	0.00%
2025/04/01	1	83.60	3.3	83.48	83.60	-2.3	5,137	-0.04%
2025/03/31	2	82.14	2	80.35	80.00	0	5,449	0.00%
2025/03/28	6	87.27	7.4	87.20	87.20	-1.4	5,958	-0.02%
2025/03/27	2	89.75	0	91.50	89.50	2	6,180	0.03%
2025/03/26	0	92.50	0	0.00	92.00	0	6,313	0.00%
2025/03/25	2	91.90	1	91.50	91.40	1	6,379	0.02%
2025/03/24	2	91.90	0	0.00	91.30	2	6,658	0.03%
2025/03/20	0.1	94.00	0	0.00	93.70	0.1	6,766	0.00%
2025/03/19	1	93.80	1	94.50	93.10	0	6,778	0.00%
2025/03/17	1	97.20	2	96.90	96.30	-1	6,860	-0.01%
2025/03/14	2	95.65	2	95.40	95.70	0	6,864	0.00%
2025/03/13	8.1	99.45	9	97.89	96.20	-0.9	6,860	-0.01%
2025/03/12	2	96.80	1	95.70	95.70	1	6,852	0.01%
2025/03/11	8.1	94.59	5	95.52	96.30	3.1	6,861	0.05%
2025/03/10	5.4	99.28	1.1	98.56	98.00	4.3	6,844	0.06%
2025/03/07	4	100.67	2	100.05	99.00	2	6,834	0.03%
2025/03/06	2	102.76	2.1	102.85	102.50	-0.1	6,820	0.00%
2025/03/05	0	0.00	2	104.50	105.50	-2	6,807	-0.03%
2025/03/04	6.1	99.60	8	99.24	102.00	-1.9	6,788	-0.03%
2025/03/03	4.7	101.39	12.3	100.65	99.80	-7.6	6,782	-0.11%
2025/02/27	10.6	106.25	8	105.69	103.50	2.6	6,799	0.04%
2025/02/26	9	108.89	5	109.00	108.00	4	6,767	0.06%
2025/02/25	5.5	108.82	2.2	109.29	109.00	3.3	6,761	0.05%
2025/02/24	5.1	111.72	3.6	111.67	112.00	1.5	6,738	0.02%
2025/02/21	6	109.00	8	110.25	112.00	-2	6,716	-0.03%
2025/02/20	7.3	109.82	8	109.75	108.50	-0.7	6,685	-0.01%
2025/02/19	14.3	112.82	13	112.23	110.50	1.3	6,669	0.02%
2025/02/18	18	111.69	20	111.73	113.50	-2	6,610	-0.03%
2025/02/17	30.2	112.08	35.7	111.75	112.00	-5.5	6,544	-0.08%
2025/02/14	77.3	114.32	63.8	114.09	109.50	13.5	6,437	0.21%
2025/02/13	44.2	109.44	32	109.14	109.50	12.2	6,187	0.20%
2025/02/12	41.2	109.18	44.7	109.89	109.50	-3.5	6,126	-0.06%
2025/02/11	24.1	104.27	23	103.57	103.00	1.1	5,947	0.02%
2025/02/10	7	102.79	3.3	102.71	102.00	3.7	5,930	0.06%
2025/02/07	12	103.29	8	103.69	103.50	4	5,925	0.07%
2025/02/06	39	102.55	41.3	103.38	103.50	-2.3	5,975	-0.04%
2025/02/05	39.2	99.33	34	99.59	98.60	5.2	5,857	0.09%
2025/02/04	19	95.08	17.2	95.17	95.00	1.8	5,760	0.03%
2025/02/03	12.5	96.12	7	95.54	93.80	5.5	5,733	0.10%
2025/01/22	4	101.75	6	102.16	101.50	-2	5,717	-0.04%
2025/01/21	4.1	102.30	1	103.00	102.50	3.1	5,734	0.05%
2025/01/20	11.1	103.77	9	103.06	103.00	2.1	5,747	0.04%
2025/01/17	12.2	105.42	12	103.88	100.00	0.2	5,837	0.00%
2025/01/16	11	105.27	23	105.28	104.00	-12	5,876	-0.20%
2025/01/15	22.1	102.68	15	102.90	103.50	7.1	6,263	0.11%
2025/01/14	42.3	100.90	41	100.00	104.00	1.3	6,440	0.02%
2025/01/13	3	102.50	16.9	102.46	102.00	-13.9	6,563	-0.21%
2025/01/10	19.1	108.18	7	108.36	106.00	12.1	6,700	0.18%
2025/01/09	19.3	111.38	27.5	111.18	107.50	-8.2	6,751	-0.12%
2025/01/08	24	113.92	48.1	113.06	113.00	-24.1	6,736	-0.36%
2025/01/07	84.1	117.04	54.2	116.48	115.50	29.9	6,671	0.45%
2025/01/06	60.1	117.99	50	117.98	118.00	10.1	6,435	0.16%
2025/01/03	245.8	126.43	242.6	124.18	122.00	3.1	6,250	0.05%	大買/大賣/
2025/01/02	316.6	125.64	293.7	125.63	124.50	22.9	5,700	0.40%	大買/大賣/
2024/12/31	104.1	113.06	149.7	114.56	119.50	-45.6	4,877	-0.94%	大買/大賣/
2024/12/30	22.4	108.90	3	108.50	109.00	19.4	4,618	0.42%
2024/12/27	65.4	110.92	49.4	107.20	107.50	16	4,573	0.35%
2024/12/26	21.6	111.59	21.2	111.24	110.50	0.4	4,547	0.01%
2024/12/25	83.4	112.53	121.3	113.11	114.00	-37.9	4,471	-0.85%	大賣/
2024/12/24	170.1	110.73	147.9	110.64	109.50	22.2	4,185	0.53%	大買/大賣/
2024/12/23	36.1	104.75	88.5	106.82	109.00	-52.4	3,694	-1.42%
2024/12/20	38	100.95	41.9	100.69	99.10	-3.9	3,473	-0.11%
2024/12/19	18.2	97.78	19	98.23	99.10	-0.8	3,356	-0.02%
2024/12/18	57.5	99.18	40	99.17	98.90	17.5	3,345	0.52%
2024/12/17	40	95.07	48.3	96.32	98.70	-8.3	3,083	-0.27%
2024/12/16	0	0.00	1	90.20	89.80	-1	2,995	-0.03%
2024/12/13	3.1	91.77	6	91.12	89.80	-3	2,996	-0.10%
2024/12/12	9	93.83	5	92.68	92.30	4	2,995	0.13%
2024/12/11	12	93.47	11	93.24	93.50	1	2,980	0.03%
2024/12/10	3	91.50	1	92.10	89.70	2	2,950	0.07%
2024/12/09	1	89.00	1	89.40	89.10	0	2,979	0.00%
2024/12/06	3.1	90.53	1.4	91.45	90.00	1.7	2,991	0.06%
2024/12/05	2	91.90	0	0.00	91.40	2	3,003	0.07%
2024/12/04	1	89.90	1	90.20	90.00	0	3,064	0.00%
2024/12/03	2	89.55	1.2	90.00	89.30	0.8	3,123	0.03%
2024/11/28	0.1	88.56	1	88.80	88.00	-0.9	3,404	-0.03%
2024/11/27	3	91.07	2	91.80	89.30	1	3,462	0.03%
2024/11/26	7	93.57	5	93.66	91.20	2	3,657	0.05%
2024/11/25	1	93.50	2	92.80	92.50	-1	3,743	-0.03%
2024/11/22	2	91.40	4	92.03	91.10	-2	3,764	-0.05%
2024/11/21	3	90.33	6	90.43	89.90	-3	3,789	-0.08%
2024/11/20	11	91.11	1	90.70	90.30	10	3,831	0.26%
2024/11/19	1	91.50	4	91.05	91.50	-3	3,903	-0.08%
2024/11/18	6.6	89.07	4.2	88.80	88.40	2.4	3,950	0.06%
2024/11/14	2.5	91.60	0	0.00	90.50	2.5	4,115	0.06%
2024/11/13	1	92.70	6	92.45	91.90	-5	4,194	-0.12%
2024/11/12	1	92.40	11	92.16	93.10	-10	4,363	-0.23%
2024/11/11	1.1	93.50	1	94.30	94.30	0.1	4,599	0.00%
2024/11/08	16.1	98.34	9.2	97.56	95.80	6.9	4,999	0.14%
2024/11/07	16.1	98.61	10	98.98	98.80	6.1	5,145	0.12%
2024/11/06	4.4	97.12	5	97.02	96.80	-0.6	5,449	-0.01%
2024/11/05	19	97.69	17	98.79	96.50	2	5,705	0.04%
2024/11/04	0	0.00	1	94.00	93.40	-1	5,839	-0.02%
2024/11/01	1.1	94.81	3	94.03	94.90	-1.9	5,966	-0.03%
2024/10/30	5.1	95.92	4	95.35	94.80	1.1	6,133	0.02%
2024/10/29	11	97.95	4	98.50	96.70	7	6,315	0.11%
2024/10/28	13	99.52	19.1	99.87	99.20	-6.1	6,349	-0.10%
2024/10/25	6	102.42	8	103.06	104.00	-2	6,361	-0.03%
2024/10/24	63.1	108.90	58.3	106.41	102.50	4.8	6,380	0.07%
2024/10/23	26	109.98	27.6	109.96	109.00	-1.6	6,284	-0.03%
2024/10/22	44.1	113.49	39	112.54	112.00	5.1	6,285	0.08%
2024/10/21	42	107.68	68.4	109.12	111.50	-26.4	5,935	-0.44%
2024/10/18	64.5	104.11	30	104.05	101.50	34.5	5,964	0.58%
2024/10/17	10.1	102.00	35.2	103.62	105.00	-25.1	6,013	-0.42%
2024/10/16	11	95.62	11	95.75	95.80	0	6,050	0.00%
2024/10/15	7	94.81	8	94.97	94.20	-1	6,214	-0.02%
2024/10/14	4	87.20	1	86.70	87.90	3	6,446	0.05%
2024/10/11	0	0.00	2	89.50	88.90	-2	6,634	-0.03%
2024/10/09	2.4	90.81	7	90.04	89.80	-4.6	6,737	-0.07%
2024/10/08	1	93.30	1.3	93.05	93.00	-0.3	6,753	0.00%
2024/10/07	1	93.20	5.5	96.65	96.80	-4.5	6,799	-0.07%
2024/10/04	4.1	93.38	3.1	92.78	91.50	1	6,915	0.01%
2024/10/01	8	97.48	3.3	97.07	96.60	4.7	7,048	0.07%
2024/09/30	5.3	99.79	8.3	99.99	97.50	-3	7,070	-0.04%
2024/09/27	5	99.56	7.2	99.31	97.20	-2.2	7,013	-0.03%
2024/09/26	9.1	98.39	11	96.66	96.10	-1.9	6,985	-0.03%
2024/09/25	4	97.78	4.1	97.61	98.00	-0.1	6,970	0.00%
2024/09/24	3.1	94.33	3.1	93.04	93.10	0	6,970	0.00%
2024/09/23	4.1	97.24	5	95.86	95.00	-0.9	6,960	-0.01%
2024/09/20	13.1	95.94	8.1	97.21	96.90	4.9	6,957	0.07%
2024/09/19	4	93.08	3.1	94.25	94.30	0.9	6,907	0.01%
2024/09/18	0	0.00	2	93.70	91.90	-2	6,887	-0.03%
2024/09/16	1	92.00	1	92.00	92.30	0	6,866	0.00%
2024/09/13	8	91.10	5	91.10	91.60	3	6,854	0.04%
2024/09/12	1	93.00	1	92.99	91.20	0	6,836	0.00%
2024/09/11	20	89.85	23.2	89.40	88.50	-3.2	6,807	-0.05%
2024/09/10	3.1	89.45	16.3	89.51	88.30	-13.2	6,785	-0.19%
2024/09/09	1	93.00	10	93.40	94.00	-9	6,742	-0.13%
2024/09/06	2	94.45	2	94.00	95.20	0	6,725	0.00%
2024/09/05	45.1	98.35	38	98.10	94.20	7.1	6,702	0.11%
2024/09/04	10.2	97.59	22	97.63	97.70	-11.8	6,625	-0.18%
2024/09/03	42.2	106.12	22.3	106.32	102.50	19.9	6,563	0.30%
2024/09/02	31.3	106.68	26.6	106.48	105.50	4.7	6,468	0.07%
2024/08/30	24.3	105.30	12	104.29	104.50	12.3	6,404	0.19%
2024/08/29	6.7	103.55	6	103.17	104.00	0.7	6,331	0.01%
2024/08/28	81	106.19	60.1	106.18	105.50	21	6,294	0.33%
2024/08/27	20.2	99.47	32.3	100.71	102.50	-12.1	6,080	-0.20%
2024/08/26	5.2	96.41	3.1	97.00	93.50	2.1	5,959	0.03%
2024/08/23	4.9	96.06	9.4	96.40	96.80	-4.4	5,924	-0.07%
2024/08/22	4	99.82	6.1	99.25	98.00	-2.1	5,893	-0.03%
2024/08/21	40.7	104.09	38.2	102.95	101.00	2.5	5,851	0.04%
2024/08/20	24.3	104.71	20.7	102.91	102.00	3.6	5,765	0.06%
2024/08/19	18.3	106.89	12.1	107.62	105.00	6.2	5,705	0.11%
2024/08/16	46.1	108.84	46.3	107.49	109.50	-0.2	5,637	0.00%
2024/08/15	43	106.76	47	106.86	107.00	-4	5,509	-0.07%
2024/08/14	81.1	110.71	54.6	109.54	107.00	26.5	5,418	0.49%
2024/08/13	84.2	109.40	109.8	108.98	108.50	-25.6	5,235	-0.49%	大賣/
2024/08/12	132.9	113.02	83.4	109.18	106.00	49.4	4,981	0.99%	大買/
2024/08/09	42	114.18	69	116.08	117.50	-27	4,559	-0.59%
2024/08/08	65.6	108.07	66	108.61	107.00	-0.4	4,377	-0.01%
2024/08/07	51.2	105.50	53	106.03	106.00	-1.8	4,023	-0.04%
2024/08/06	40	93.73	39	94.17	98.80	1	3,739	0.03%
2024/08/05	30.1	92.69	30	92.06	89.90	0.1	3,513	0.00%
2024/08/02	46.1	99.45	50.1	99.72	97.30	-4	3,375	-0.12%
2024/08/01	23	99.89	41	100.95	101.00	-18	3,195	-0.56%
2024/07/31	25	93.80	13	92.88	93.90	12	2,995	0.40%
2024/07/30	3	88.93	4.9	87.88	88.90	-1.9	2,937	-0.07%
2024/07/29	5	93.46	12.9	89.86	88.50	-7.9	2,886	-0.27%
2024/07/26	5.2	96.46	4.3	95.77	93.70	0.9	2,842	0.03%
2024/07/23	16.2	100.74	11.1	101.17	99.20	5.1	2,799	0.18%
2024/07/22	32	98.51	32.3	98.37	98.00	-0.3	2,701	-0.01%
2024/07/19	89.3	108.89	87.2	105.99	101.50	2.1	2,589	0.08%
2024/07/18	75.2	104.48	61.4	105.78	105.50	13.8	2,303	0.60%
2024/07/17	92.4	103.00	97.3	102.67	101.50	-4.9	2,058	-0.24%
2024/07/16	60.3	99.33	63.2	100.46	102.50	-2.8	1,823	-0.16%
2024/07/15	70	98.83	47.1	95.86	93.30	22.9	1,568	1.46%
2024/07/12	30.3	94.65	35.1	95.53	98.10	-4.8	1,276	-0.38%
2024/07/11	10	88.64	26	86.82	89.20	-16	1,068	-1.50%
2024/07/10	23	84.95	10.1	85.26	84.80	12.9	959	1.34%
2024/07/09	7.3	85.39	3.1	84.70	83.60	4.2	926	0.46%
2024/07/08	11	93.48	9.9	94.32	90.60	1.1	867	0.13%
2024/07/05	15	86.56	37	87.53	88.70	-22	734	-3.00%
2024/07/04	5.1	79.04	5.8	80.55	80.70	-0.7	599	-0.12%
2024/07/03	2	74.59	0	0.00	73.40	2	556	0.36%
2024/07/02	1	74.00	0	0.00	73.80	1	554	0.18%
2024/07/01	1	75.70	1.1	76.02	76.70	-0.1	547	-0.02%
2024/06/28	5	75.88	9	75.41	75.30	-4	533	-0.75%
2024/06/27	0	0.00	1	72.80	71.60	-1	497	-0.20%
2024/06/26	0.6	73.29	2.2	73.09	72.90	-1.6	501	-0.32%
2024/06/25	0	70.10	0	70.00	70.00	0	505	-0.01%
2024/06/21	0.1	67.50	0	0.00	68.10	0.1	607	0.02%
2024/06/17	0	0.00	1	68.50	68.50	-1	728	-0.14%
2024/06/14	0	0.00	1	67.50	67.50	-1	733	-0.14%
2024/06/13	0	0.00	0.2	67.35	67.30	-0.2	736	-0.02%
2024/06/12	2.1	67.84	0	68.80	67.80	2.1	735	0.29%
2024/06/11	0.1	67.60	1	67.80	67.70	-0.9	732	-0.12%
2024/06/07	0	0.00	3	68.57	68.80	-3	733	-0.41%
2024/06/06	2	70.25	4.1	69.32	69.10	-2.1	736	-0.29%
2024/06/05	13	72.73	9	72.39	71.20	4	725	0.55%
2024/06/03	3.5	71.14	3	70.20	70.80	0.5	672	0.08%
2024/05/31	0	0.00	1	66.70	66.80	-1	641	-0.16%
2024/05/29	0	0.00	1	67.20	67.50	-1	639	-0.16%