華電 (1603)-國泰-板橋券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	34.40	0	0.00	34.40	2	455	0.44%
2025/01/15	2	34.05	1	34.00	34.00	1	467	0.21%
2025/01/09	1	35.25	1	34.90	34.25	0	497	0.00%
2025/01/08	2	35.00	0.1	35.15	35.15	1.9	497	0.39%
2025/01/06	1	35.90	3	36.17	35.90	-2	497	-0.40%
2025/01/03	0.1	35.85	0	0.00	35.55	0.1	511	0.01%
2025/01/02	1	36.25	0	0.00	36.00	1	517	0.19%
2024/12/31	0	0.00	1	36.10	36.10	-1	518	-0.19%
2024/12/30	0	36.38	0	0.00	36.20	0	522	0.00%
2024/12/26	0	0.00	6	36.77	36.65	-6	528	-1.14%
2024/12/24	0	35.75	0	0.00	35.70	0	536	0.00%
2024/12/20	0	0.00	1	35.60	35.35	-1	540	-0.18%
2024/12/16	1	35.55	0	0.00	35.55	1	543	0.19%
2024/12/13	5	36.99	4	37.09	36.75	1	542	0.18%
2024/12/12	21	37.39	0	0.00	37.25	21	536	3.91%
2024/12/11	1	37.85	0	0.00	37.25	1	535	0.19%
2024/12/10	0	38.45	12	38.38	37.85	-12	534	-2.24%
2024/12/06	0	0.00	1	38.00	37.70	-1	556	-0.18%
2024/11/29	0	0.00	0	37.40	37.50	0	581	0.00%
2024/11/27	0	0.00	1	38.05	37.20	-1	599	-0.17%
2024/11/25	1	38.25	1	38.25	38.10	0	619	0.00%
2024/11/22	0	0.00	3	38.35	38.00	-3	620	-0.48%
2024/11/20	0	0.00	3	38.03	38.00	-3	627	-0.48%
2024/11/19	2	37.90	0	37.85	38.00	2	633	0.32%
2024/11/18	1	38.10	0	0.00	37.70	1	643	0.16%
2024/11/15	1	37.95	0	0.00	37.75	1	646	0.15%
2024/11/14	1	36.55	2	36.70	37.00	-1	647	-0.15%
2024/11/13	10	36.77	23	36.83	37.20	-13	616	-2.11%
2024/11/12	15	35.85	2	35.90	36.30	13	635	2.05%
2024/11/11	0	0.00	1	35.70	35.70	-1	652	-0.15%
2024/11/08	2	35.53	0	0.00	34.80	2	678	0.29%
2024/11/07	0	0.00	22	35.78	35.75	-22	695	-3.16%
2024/11/06	1	35.05	0	0.00	34.80	1	692	0.14%
2024/11/01	0	0.00	10	34.90	35.15	-10	740	-1.35%
2024/10/30	0	0.00	2	34.38	34.20	-2	743	-0.27%
2024/10/29	4	34.38	0	0.00	34.10	4	740	0.54%
2024/10/24	20	35.93	0	0.00	35.35	20	756	2.65%
2024/10/23	12	36.44	1	35.60	36.30	11	754	1.46%
2024/10/18	2	35.45	0	0.00	35.05	2	815	0.25%
2024/10/17	2	35.75	0	0.00	35.60	2	817	0.25%
2024/10/16	0	35.60	1	35.30	35.65	-1	831	-0.12%
2024/10/15	1	35.60	2	36.20	35.60	-1	850	-0.12%
2024/10/14	0	0.00	6	36.05	36.05	-6	869	-0.69%
2024/10/11	1	35.85	0	0.00	35.75	1	936	0.11%
2024/10/09	5.2	36.31	0.1	37.40	36.00	5.2	950	0.54%
2024/10/08	0.1	37.78	0	0.00	37.55	0.1	958	0.01%
2024/10/07	0	0.00	2	38.00	38.10	-2	988	-0.20%
2024/10/04	0	0.00	0.1	37.95	37.55	-0.1	1,008	-0.01%
2024/10/01	0	37.95	0	0.00	37.95	0	1,029	0.00%
2024/09/27	0	0.00	0	38.60	38.75	0	1,096	0.00%
2024/09/26	0	38.65	0	0.00	38.00	0	1,106	0.00%
2024/09/25	0	0.00	1	38.50	38.45	-1	1,115	-0.09%
2024/09/23	0	0.00	3	38.15	38.15	-3	1,148	-0.26%
2024/09/13	1	37.00	0	0.00	36.90	1	1,349	0.07%
2024/09/12	0	36.85	0	0.00	36.80	0	1,390	0.00%
2024/09/11	1.1	36.46	0	0.00	36.45	1.1	1,447	0.07%
2024/09/06	1	37.80	0.5	37.60	37.70	0.5	1,870	0.03%
2024/09/05	2	38.05	1	37.95	37.70	1	1,956	0.05%
2024/09/04	8	38.03	1	37.65	37.65	7	2,138	0.33%
2024/08/30	10	40.15	0	0.00	40.15	10	2,410	0.41%
2024/08/29	5	40.54	0.1	41.30	40.35	4.9	2,474	0.20%
2024/08/28	7	40.35	0	0.00	40.30	7	2,475	0.28%
2024/08/27	0.1	41.80	7	41.85	41.60	-6.9	2,492	-0.28%
2024/08/26	4	41.64	1	41.60	41.55	3	2,507	0.12%
2024/08/23	2	41.28	0	0.00	41.65	2	2,520	0.08%
2024/08/22	4	41.46	0	41.75	41.25	4	2,536	0.16%
2024/08/21	5	42.09	0	0.00	41.90	5	2,572	0.19%
2024/08/20	0	0.00	1	42.90	42.45	-1	2,588	-0.04%
2024/08/19	0.1	42.25	1	42.35	42.15	-1	2,632	-0.04%
2024/08/16	1	42.95	1	43.20	43.05	0	2,727	0.00%
2024/08/15	1	43.20	2	43.05	42.95	-1	2,778	-0.04%
2024/08/14	6	43.43	27	43.15	43.35	-21	2,854	-0.74%
2024/08/12	19	41.33	2	40.80	41.00	17	2,828	0.60%
2024/08/09	2	40.15	3	40.53	40.85	-1	2,835	-0.04%
2024/08/08	2.1	37.35	3	37.67	37.15	-0.9	2,836	-0.03%
2024/08/07	1	38.59	0	0.00	38.40	1	2,864	0.04%
2024/08/06	1	35.02	5	36.18	36.45	-4	2,889	-0.14%
2024/08/05	3	36.55	8	36.55	36.55	-5	2,886	-0.17%
2024/08/02	1	41.01	5	41.51	40.60	-4	2,936	-0.14%
2024/08/01	2	42.15	1	41.55	42.20	1	3,025	0.03%
2024/07/31	1	41.70	0	0.00	41.10	1	3,061	0.03%
2024/07/30	1	41.10	1	40.90	42.00	0	3,112	0.00%
2024/07/29	4	42.50	1.2	42.18	41.65	2.8	3,138	0.09%
2024/07/26	3.1	42.75	2	43.05	43.00	1.1	3,179	0.03%
2024/07/23	1	43.00	37	42.88	43.20	-36	3,239	-1.11%
2024/07/22	5	42.77	5	42.55	42.30	0	3,309	0.00%
2024/07/19	4.1	43.58	1	44.00	43.10	3.1	3,356	0.09%
2024/07/18	3.2	44.52	15	44.90	44.50	-11.9	3,488	-0.34%
2024/07/17	2	45.25	2	45.47	44.90	0	3,697	0.00%
2024/07/16	5.6	44.84	10	45.18	44.45	-4.4	4,071	-0.11%
2024/07/15	2.1	45.42	0	0.00	45.20	2.1	4,794	0.04%
2024/07/12	3.1	46.43	45	46.06	45.90	-41.9	5,114	-0.82%
2024/07/11	25	45.04	2	45.05	44.85	23	5,166	0.45%
2024/07/10	9.3	45.09	9	45.13	45.10	0.3	5,273	0.00%
2024/07/09	10	45.64	4	45.20	45.90	6	5,539	0.11%
2024/07/08	0.1	44.85	2.6	44.81	44.60	-2.5	5,755	-0.04%
2024/07/05	3.1	45.90	5.9	45.77	45.60	-2.8	5,831	-0.05%
2024/07/04	8	46.25	16	46.43	46.20	-8	5,995	-0.13%
2024/07/03	15	46.47	61.5	45.97	46.10	-46.5	6,247	-0.74%
2024/07/02	7	44.64	0	0.00	44.95	7	6,369	0.11%
2024/07/01	36.2	44.77	0	0.00	44.85	36.2	6,424	0.56%
2024/06/28	13	45.26	3	45.33	44.95	10	6,500	0.15%
2024/06/27	15	45.73	3	45.82	44.95	12	6,594	0.18%
2024/06/26	21.2	46.71	24.3	46.53	45.90	-3.1	6,726	-0.05%
2024/06/25	4	46.93	6	46.82	47.25	-2	7,213	-0.03%
2024/06/24	21.1	47.66	3.3	47.75	47.00	17.8	7,987	0.22%
2024/06/21	10	48.03	7	48.29	48.30	3	8,404	0.04%
2024/06/20	29	48.26	26.1	48.64	48.00	2.9	8,425	0.03%
2024/06/19	6	48.21	3	48.32	48.35	3	8,405	0.04%
2024/06/18	0.1	48.10	3	48.20	48.30	-2.9	8,389	-0.03%
2024/06/17	27	49.61	17.3	49.05	48.85	9.7	8,355	0.12%
2024/06/14	56.3	49.47	53.4	48.96	49.50	3	8,198	0.04%
2024/06/13	4	46.38	1	46.75	46.05	3	8,003	0.04%
2024/06/12	28	47.23	29	46.97	46.50	-1	7,967	-0.01%
2024/06/11	54	48.17	29	48.21	47.15	25	7,926	0.32%
2024/06/07	16.3	47.21	23.1	47.56	47.25	-6.8	7,760	-0.09%
2024/06/06	9.2	46.07	14	46.28	46.35	-4.8	7,603	-0.06%
2024/06/05	3.1	45.67	1	45.85	45.55	2.1	7,527	0.03%
2024/06/04	37.2	45.50	39.2	45.93	45.45	-2	7,501	-0.03%
2024/06/03	1	45.00	21	44.87	44.70	-20	7,453	-0.27%
2024/05/31	3	44.50	12	44.91	44.85	-9	7,504	-0.12%
2024/05/30	1.3	43.93	0	0.00	43.60	1.3	7,486	0.02%
2024/05/29	0	0.00	4	44.82	44.65	-4	7,495	-0.05%
2024/05/28	3	45.10	1	45.00	45.00	2	7,587	0.03%
2024/05/27	3.1	45.09	4	44.89	45.00	-0.9	7,604	-0.01%
2024/05/24	0.1	43.65	23.1	43.40	44.10	-23.1	7,586	-0.30%
2024/05/23	4.3	43.42	3	43.65	43.00	1.3	7,584	0.02%
2024/05/22	41	45.11	40	44.98	44.85	1	7,542	0.01%
2024/05/21	30	44.58	27.4	44.56	44.25	2.7	7,456	0.04%
2024/05/20	31	44.62	25	44.09	43.70	6	7,414	0.08%
2024/05/16	1	43.40	7	43.29	43.20	-6	7,339	-0.08%
2024/05/15	2.3	43.38	1	43.00	42.90	1.3	7,319	0.02%
2024/05/14	2	41.93	0	0.00	41.80	2	7,306	0.03%
2024/05/13	2.1	42.01	1	42.10	42.10	1.1	7,294	0.02%
2024/05/10	2.1	43.54	7	43.37	43.15	-4.9	7,268	-0.07%
2024/05/09	11	44.74	7	44.47	43.95	4	7,247	0.06%
2024/05/08	14.1	44.27	9	44.44	44.75	5.1	7,227	0.07%
2024/05/07	21.9	44.06	9	44.62	44.90	12.9	7,162	0.18%
2024/05/06	0.1	42.70	1	43.00	42.70	-0.9	7,066	-0.01%
2024/05/03	3.1	43.81	9	43.38	42.90	-5.9	7,034	-0.08%
2024/05/02	2	44.58	5	44.28	43.90	-3	6,992	-0.04%
2024/04/30	3.2	44.47	6.5	44.50	44.15	-3.3	6,952	-0.05%
2024/04/29	16	45.60	9.1	46.34	45.10	6.9	6,900	0.10%
2024/04/26	6	46.70	11	46.86	46.15	-5	6,839	-0.07%
2024/04/25	4	46.63	4	46.70	46.35	0	6,765	0.00%
2024/04/24	8.2	47.22	21	47.27	47.40	-12.8	6,702	-0.19%
2024/04/23	30	47.67	28.3	46.68	46.90	1.7	6,565	0.03%
2024/04/22	66.9	52.49	59.8	50.47	47.80	7	6,382	0.11%
2024/04/19	265.6	53.81	177.2	53.76	53.10	88.4	6,012	1.47%	大買/大賣/
2024/04/18	72	50.22	100.6	50.75	51.20	-28.6	5,282	-0.54%
2024/04/17	19	45.23	48.5	46.27	46.55	-29.5	4,960	-0.59%
2024/04/16	26.2	44.45	8.5	43.91	42.35	17.6	4,882	0.36%
2024/04/15	88.6	46.61	44	46.64	46.40	44.6	4,891	0.91%
2024/04/12	96.2	46.47	110	46.84	46.60	-13.8	4,622	-0.30%	大賣/
2024/04/11	10	44.98	11.5	45.14	44.35	-1.5	4,399	-0.03%
2024/04/10	34.6	45.58	34.8	45.52	45.95	-0.2	4,355	0.00%
2024/04/09	68.2	45.00	37.3	45.53	44.95	31	4,191	0.74%
2024/04/08	61.1	43.22	63.1	43.30	43.85	-2	3,939	-0.05%
2024/04/03	1.1	41.58	18	41.56	41.00	-16.9	3,833	-0.44%
2024/04/02	27.4	42.17	21.1	42.21	42.00	6.3	3,825	0.17%
2024/04/01	26.8	43.71	15	43.19	43.05	11.7	3,748	0.31%
2024/03/29	40.1	45.12	53	44.86	44.80	-12.9	3,642	-0.35%
2024/03/28	145.3	46.82	122.3	46.86	46.25	23	3,498	0.66%	大買/大賣/
2024/03/27	198.3	44.23	136.7	44.57	47.25	61.6	3,000	2.05%	大買/大賣/
2024/03/26	41	41.84	53.2	42.25	43.10	-12.1	2,212	-0.55%
2024/03/25	15.2	39.42	4	39.46	39.20	11.2	1,777	0.63%
2024/03/22	9.5	38.67	13	38.63	38.70	-3.5	1,753	-0.20%
2024/03/21	0	0.00	14	37.80	37.80	-14	1,742	-0.80%
2024/03/20	0.1	37.05	2	37.33	36.70	-1.9	1,750	-0.11%
2024/03/19	1	38.30	3	38.17	37.55	-2	1,763	-0.11%
2024/03/15	2.1	37.28	2	37.65	37.10	0.1	1,946	0.01%
2024/03/14	4.1	37.29	6	37.77	37.20	-2	2,009	-0.10%
2024/03/13	6	37.13	3	37.22	37.15	3	2,004	0.15%
2024/03/12	2	36.70	0	0.00	36.50	2	2,098	0.10%
2024/03/08	1	36.40	1	36.15	36.05	0	2,165	0.00%
2024/03/07	0.2	37.07	12	37.06	36.60	-11.8	2,167	-0.54%
2024/03/06	8	38.14	6	37.88	37.45	2	2,161	0.09%
2024/03/05	0.1	36.75	0	0.00	36.75	0.1	2,153	0.00%
2024/03/04	2.5	37.63	10	37.44	37.10	-7.6	2,236	-0.34%
2024/03/01	9	38.23	11	37.97	37.90	-2	2,236	-0.09%
2024/02/29	11.1	37.34	3	37.20	37.70	8.1	2,183	0.37%
2024/02/27	1.6	36.12	1	36.45	35.50	0.6	2,261	0.03%
2024/02/26	3.4	36.63	2	36.73	36.40	1.4	2,331	0.06%
2024/02/23	1.1	36.18	4	35.93	35.80	-2.9	2,334	-0.12%
2024/02/22	15	35.86	6	36.10	35.80	9	2,355	0.38%
2024/02/21	1	36.00	15	36.14	36.00	-14	2,346	-0.60%
2024/02/20	3	36.58	1	36.60	36.20	2	2,336	0.09%
2024/02/19	2.1	36.75	3	36.70	36.75	-0.9	2,338	-0.04%
2024/02/16	1.1	36.41	5	36.45	36.40	-3.9	2,342	-0.17%
2024/02/15	1	35.80	25	35.88	36.05	-24	2,353	-1.02%
2024/02/02	25	35.26	2	35.40	35.40	23	2,340	0.98%
2024/02/01	0	35.45	1	35.25	35.45	-1	2,341	-0.04%
2024/01/31	2	35.05	0	0.00	35.00	2	2,339	0.09%