聲寶 (1604)-國泰-板橋券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	28.40	0	28.30	28.20	0	236	0.00%
2024/11/26	0	0.00	1	28.35	28.30	-1	230	-0.43%
2024/11/25	0	28.45	0	0.00	28.50	0	227	0.00%
2024/11/20	0	28.30	0	0.00	28.20	0	224	0.00%
2024/11/19	0	0.00	0	28.15	28.50	0	224	0.00%
2024/11/14	0.1	28.25	0	0.00	28.20	0.1	229	0.04%
2024/11/12	1	28.30	0	0.00	28.20	1	234	0.43%
2024/11/11	0	28.30	0	28.45	28.45	0	234	-0.02%
2024/11/06	3	28.35	0	0.00	28.35	3	239	1.25%
2024/11/04	0	28.40	0	0.00	28.30	0	250	0.00%
2024/10/29	0	0.00	4	28.40	28.40	-4	267	-1.49%
2024/10/28	0	0.00	0.2	28.40	28.40	-0.2	267	-0.07%
2024/10/23	0	0.00	0	28.38	28.25	0	274	0.00%
2024/10/21	0	28.40	1	28.40	28.40	-1	288	-0.34%
2024/10/17	0	0.00	0	28.40	28.65	0	305	-0.01%
2024/10/16	0.1	28.16	0	28.30	28.65	0.1	306	0.03%
2024/10/14	0	0.00	60	28.13	28.30	-60	285	-20.98%
2024/10/04	0	28.25	0	0.00	28.45	0	302	0.00%
2024/10/01	0	0.00	0.1	28.55	28.55	-0.1	312	-0.03%
2024/09/30	0	28.34	0	0.00	28.35	0	318	0.01%
2024/09/27	0	0.00	0.1	28.40	28.50	-0.1	318	-0.03%
2024/09/25	0	28.30	0	0.00	28.40	0	315	0.00%
2024/09/24	0	28.25	0	0.00	28.25	0	315	0.00%
2024/09/23	0	0.00	0.2	28.36	28.25	-0.2	318	-0.06%
2024/09/20	60	28.30	1	28.25	28.45	59	321	18.36%
2024/09/19	0	0.00	0.3	28.10	28.25	-0.3	320	-0.09%
2024/09/18	0	27.96	0.1	28.05	27.90	-0.1	322	-0.03%
2024/09/16	2	27.93	0	0.00	28.00	2	332	0.60%
2024/09/13	0	0.00	0	28.05	27.90	0	336	0.00%
2024/09/12	0	27.80	0	0.00	27.90	0	340	0.00%
2024/09/11	0	27.70	0	0.00	27.70	0	341	0.00%
2024/09/10	0	0.00	0.2	27.71	27.65	-0.2	348	-0.05%
2024/09/09	0	27.76	0	0.00	27.80	0	348	0.00%
2024/09/04	0.2	27.83	0	0.00	27.60	0.2	364	0.04%
2024/09/03	0	0.00	1	28.20	28.10	-1	363	-0.27%
2024/09/02	0	28.40	0	0.00	28.25	0	368	0.00%
2024/08/30	0.2	28.48	0	0.00	28.50	0.2	367	0.06%
2024/08/28	0	28.40	0	0.00	28.50	0	369	0.00%
2024/08/27	0.1	28.30	0.1	28.35	28.40	0	372	0.00%
2024/08/26	0	28.50	0	28.35	28.40	0	376	0.00%
2024/08/21	0.1	28.30	0.1	28.31	28.25	0	383	0.00%
2024/08/19	0	0.00	0	28.20	28.10	0	396	0.00%
2024/08/14	0	0.00	0.1	28.30	28.20	-0.1	406	-0.02%
2024/08/13	0.1	27.95	0	0.00	27.85	0.1	412	0.02%
2024/08/07	0	0.00	0	27.75	27.90	0	450	0.00%
2024/08/06	3.4	27.21	0	0.00	27.45	3.4	462	0.74%
2024/08/05	0	0.00	0	27.30	27.20	0	462	0.00%
2024/07/30	0	0.00	0	28.20	28.25	0	475	0.00%
2024/07/26	0.1	28.10	0	0.00	28.05	0.1	493	0.02%
2024/07/22	0.1	28.01	3	28.10	28.00	-2.9	504	-0.58%
2024/07/19	1.1	28.25	13.1	28.25	28.20	-12.1	500	-2.41%
2024/07/18	0	28.50	0	0.00	28.50	0	493	0.00%
2024/07/17	0.2	28.50	0	0.00	28.60	0.2	494	0.04%
2024/07/16	0.1	28.40	0	0.00	28.45	0.1	503	0.02%
2024/07/12	0	28.50	0	28.50	28.50	0	537	0.00%
2024/07/11	0.1	28.50	0	0.00	28.45	0.1	543	0.01%
2024/07/10	0.1	28.60	1	28.50	28.50	-0.9	558	-0.16%
2024/07/09	0	28.60	1	28.55	28.55	-1	558	-0.18%
2024/07/08	0	28.95	1	28.85	28.80	-1	565	-0.17%
2024/07/05	0.1	29.20	0	0.00	29.15	0.1	618	0.02%
2024/07/04	1.2	28.80	0	0.00	28.80	1.2	653	0.19%
2024/07/01	2.8	28.86	0.1	28.95	28.90	2.7	701	0.38%
2024/06/26	0.1	29.00	4.1	28.93	28.90	-4	722	-0.55%
2024/06/25	2.1	28.85	0	0.00	29.05	2.1	726	0.28%
2024/06/20	1	28.70	0	0.00	28.90	1	728	0.14%
2024/06/18	0	0.00	5	28.65	28.65	-5	733	-0.68%
2024/06/17	1.1	28.70	0	0.00	28.65	1.1	740	0.15%
2024/06/14	0.1	28.70	0	0.00	28.55	0.1	738	0.01%
2024/06/13	2	28.40	0	0.00	28.40	2	745	0.27%
2024/06/12	1	28.50	0	28.45	28.40	1	740	0.14%
2024/06/07	0	28.90	0	0.00	28.80	0	741	0.01%
2024/06/06	0	28.83	0	0.00	29.00	0	735	0.00%
2024/06/05	0.1	28.95	0	0.00	28.80	0.1	730	0.01%
2024/06/03	0	28.90	1	29.05	28.95	-1	734	-0.14%
2024/05/30	1	28.75	0	0.00	28.75	1	750	0.13%
2024/05/28	0	0.00	1	28.95	28.90	-1	748	-0.13%
2024/05/27	0	28.90	0	29.00	28.90	0	750	0.00%
2024/05/24	0	28.90	0	0.00	28.85	0	751	0.00%
2024/05/23	1	28.95	0	0.00	28.90	1	746	0.13%
2024/05/22	0	29.15	0	0.00	29.30	0	738	0.00%
2024/05/21	9	29.25	4	29.25	29.15	5	737	0.68%
2024/05/20	0	0.00	1	29.80	29.75	-1	746	-0.13%
2024/05/17	0	0.00	1	29.75	29.75	-1	741	-0.14%
2024/05/16	0	29.95	2	29.98	29.90	-2	735	-0.27%
2024/05/15	4	29.78	0	0.00	29.80	4	718	0.56%
2024/05/14	0	29.45	0	0.00	29.50	0	709	0.00%
2024/05/13	0	29.55	0	0.00	29.45	0	710	0.00%
2024/05/10	5	29.70	5	29.45	29.65	0	705	0.00%
2024/05/09	0	0.00	0	29.25	29.35	0	691	0.00%
2024/05/06	0	0.00	4	29.20	29.10	-4	670	-0.60%
2024/05/02	0.1	29.10	0	0.00	29.15	0.1	658	0.01%
2024/04/30	0	0.00	3	29.25	29.00	-3	652	-0.46%
2024/04/29	0	0.00	0	29.24	29.20	0	639	0.00%
2024/04/26	0	0.00	0	29.15	29.35	0	631	0.00%
2024/04/23	0.1	28.90	0	0.00	29.15	0.1	634	0.02%
2024/04/19	0	0.00	2	29.35	28.70	-2	627	-0.32%
2024/04/18	3	28.98	18	29.24	29.50	-15	612	-2.45%
2024/04/17	1	28.80	1	28.75	28.60	0	590	0.00%
2024/04/16	1	28.20	3	28.22	28.40	-2	583	-0.34%
2024/04/15	0	28.75	0	28.70	28.70	0	566	0.00%
2024/04/12	2	28.63	0	28.58	28.70	2	566	0.35%
2024/04/11	12.2	28.62	1	28.65	28.50	11.2	554	2.02%
2024/04/10	3	30.20	1.3	30.26	30.30	1.7	500	0.34%
2024/04/09	2	30.23	1.4	30.27	30.20	0.6	458	0.14%
2024/04/08	2	30.03	1	30.15	30.20	1	437	0.23%
2024/04/03	0	30.10	0	0.00	30.10	0	419	0.01%
2024/04/02	0	30.10	0	30.00	30.05	0	411	-0.01%
2024/04/01	0.1	29.85	1	29.75	29.85	-0.9	400	-0.24%
2024/03/29	2.1	29.58	2	29.70	29.60	0.1	397	0.03%
2024/03/28	1	29.65	0	0.00	29.60	1	391	0.26%
2024/03/27	2.4	29.71	0	0.00	29.70	2.4	386	0.61%
2024/03/26	1	29.60	2	29.83	29.60	-1	382	-0.26%
2024/03/25	0	0.00	1	29.60	29.65	-1	372	-0.27%
2024/03/22	2	29.50	0	0.00	29.60	2	370	0.54%
2024/03/21	0	29.46	0	0.00	29.50	0	366	0.00%
2024/03/20	6.1	29.47	0	0.00	29.45	6.1	368	1.66%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.47	20	29.46	29.65	-20	366	-5.45%
2024/03/15	12	29.22	0	0.00	29.30	12	359	3.34%
2024/03/14	0	29.25	0	0.00	29.30	0	349	0.00%
2024/03/13	2	29.20	0	0.00	29.20	2	345	0.58%
2024/03/12	0	29.05	1	29.10	29.10	-1	345	-0.29%
2024/03/11	0	28.95	0	0.00	28.85	0	341	0.00%
2024/03/08	2	28.88	1	28.90	28.85	1	336	0.30%
2024/03/07	0	28.95	0	0.00	28.90	0	336	0.00%
2024/03/06	0	0.00	9	28.92	29.00	-9	336	-2.67%
2024/03/04	0	28.80	0	0.00	29.00	0	323	0.00%
2024/03/01	0	0.00	0	29.00	29.00	0	324	0.00%
2024/02/29	1	28.90	1	29.00	29.00	0	331	0.00%
2024/02/27	0	28.95	0	0.00	28.75	0	326	0.00%
2024/02/26	0	28.85	0	0.00	28.80	0	326	0.00%
2024/02/22	0.2	28.90	0	0.00	28.90	0.2	328	0.06%
2024/02/21	0	0.00	0.1	29.05	29.25	-0.1	327	-0.03%
2024/02/20	1	28.70	0	0.00	28.70	1	313	0.32%
2024/02/19	0	28.73	0	0.00	28.85	0	316	0.00%
2024/02/16	0	28.60	0	0.00	28.55	0	320	0.00%
2024/02/15	11	28.35	0	0.00	28.60	11	317	3.46%
2024/02/05	0	0.00	1	28.40	28.30	-1	317	-0.31%
2024/02/01	0	0.00	2	28.55	28.65	-2	313	-0.64%
2024/01/31	0	28.45	0	0.00	28.50	0	314	0.00%
2024/01/30	1	28.45	0	0.00	28.45	1	311	0.32%
2024/01/26	0	28.30	0	0.00	28.50	0	314	0.00%
2024/01/22	0	0.00	1	28.30	28.25	-1	324	-0.31%
2024/01/17	1.1	28.10	0	0.00	28.10	1.1	349	0.30%
2024/01/16	1	28.65	0	0.00	28.60	1	335	0.30%
2024/01/04	0	0.00	2	29.10	29.00	-2	443	-0.45%
2024/01/03	0	29.15	0	0.00	29.10	0	462	0.00%
2024/01/02	0	29.15	0	0.00	29.20	0	460	0.00%
2023/12/27	1	28.80	2	28.80	28.90	-1	472	-0.21%
2023/12/26	0	0.00	1	28.80	28.85	-1	491	-0.20%
2023/12/22	0.1	28.70	0	0.00	28.75	0.1	494	0.02%
2023/12/21	0	28.75	0	0.00	28.70	0	501	0.01%
2023/12/19	1	28.70	1	28.70	28.70	0	509	0.00%
2023/12/18	1	28.80	0	0.00	28.80	1	511	0.20%
2023/12/15	1	28.80	3	28.97	28.80	-2	512	-0.39%
2023/12/14	0	28.60	0	0.00	28.80	0	506	0.00%
2023/12/12	1	28.80	0	0.00	28.85	1	497	0.20%
2023/12/08	1	28.85	0	0.00	29.00	1	500	0.20%
2023/12/07	2	28.83	0.1	28.90	28.85	2	499	0.39%
2023/12/05	0.3	28.65	0	0.00	28.70	0.3	504	0.06%
2023/11/30	2	28.63	1	28.60	28.70	1	520	0.19%
2023/11/29	0.1	28.55	0	0.00	28.65	0.1	518	0.02%
2023/11/28	0	28.75	0	0.00	28.70	0	522	0.00%
2023/11/27	1	28.70	0	0.00	28.55	1	524	0.19%
2023/11/23	0	28.85	0	0.00	28.85	0	517	0.00%
2023/11/22	0	28.85	0	0.00	28.85	0	514	0.00%
2023/11/21	0	0.00	1.1	28.99	28.90	-1.1	512	-0.20%
2023/11/20	1	28.85	0	28.70	28.75	1	511	0.20%
2023/11/16	0	0.00	25	28.55	28.65	-25	513	-4.87%
2023/11/10	0	28.45	0	0.00	28.35	0	509	0.00%
2023/11/09	0	28.30	0	0.00	28.50	0	529	0.00%
2023/11/06	1	28.40	0	28.55	28.55	1	567	0.18%
2023/10/27	0	28.35	2	28.25	28.25	-2	582	-0.34%
2023/10/25	0	29.35	0	0.00	29.50	0	568	0.00%
2023/10/20	0	0.00	0.2	28.15	28.45	-0.2	572	-0.03%
2023/10/19	0	28.40	76	28.65	28.65	-76	570	-13.32%
2023/10/18	70	29.65	2.3	29.46	28.80	67.8	565	11.98%
2023/10/17	50	29.28	21	29.24	29.35	29	527	5.50%
2023/10/13	0	0.00	1	29.31	29.40	-1	549	-0.18%
2023/10/12	3	29.85	2.1	29.89	29.90	0.9	569	0.15%
2023/10/11	0	0.00	35	29.45	29.45	-35	576	-6.07%
2023/10/06	1.1	28.85	0	0.00	28.90	1.1	609	0.17%
2023/10/04	30	28.72	0	0.00	28.95	30	943	3.18%
2023/10/03	0	0.00	2	29.00	28.75	-2	1,188	-0.17%
2023/09/27	0	0.00	4	28.50	28.50	-4	1,274	-0.31%
2023/09/25	0.8	28.27	1	28.30	28.35	-0.2	1,272	-0.02%
2023/09/22	0	27.95	0	0.00	28.05	0	1,279	0.00%
2023/09/20	0	28.20	0.2	28.30	28.35	-0.2	1,272	-0.01%
2023/09/12	0	0.00	0.2	28.30	28.30	-0.2	1,266	-0.02%
2023/09/08	0	28.30	1.2	28.37	28.35	-1.2	1,267	-0.09%
2023/09/07	0.2	28.30	3	28.33	28.25	-2.8	1,265	-0.22%
2023/09/06	2	28.10	0	0.00	28.20	2	1,251	0.16%
2023/09/05	0	0.00	0.3	27.75	27.75	-0.3	1,247	-0.02%
2023/09/04	0	28.00	0	0.00	28.00	0	1,251	0.00%
2023/09/01	0.1	28.09	0	0.00	27.95	0.1	1,252	0.00%
2023/08/31	0	27.75	0	0.00	27.80	0	1,244	0.00%
2023/08/29	0.4	27.35	0	0.00	27.30	0.4	1,245	0.03%
2023/08/28	0	27.60	0	0.00	27.35	0	1,246	0.00%
2023/08/25	0	27.30	0	0.00	27.25	0	1,247	0.00%
2023/08/24	0.1	27.20	0	0.00	27.20	0.1	1,247	0.01%
2023/08/22	0	0.00	0.3	27.50	27.30	-0.3	1,252	-0.02%
2023/08/18	1	27.25	0	0.00	27.50	1	1,249	0.08%
2023/08/15	0	27.30	1	27.35	27.45	-1	1,253	-0.08%
2023/08/14	0	27.10	0	0.00	26.90	0	1,238	0.00%
2023/08/11	0	0.00	1	27.40	27.15	-1	1,235	-0.08%
2023/08/09	0	0.00	2	27.65	27.70	-2	1,229	-0.16%
2023/08/07	0	0.00	3	28.30	28.05	-3	1,221	-0.25%
2023/08/04	0	27.55	0	0.00	27.90	0	1,214	0.00%
2023/08/02	0.1	27.60	0	0.00	27.70	0.1	1,211	0.01%
2023/08/01	0	0.00	3	27.70	27.70	-3	1,210	-0.25%
2023/07/31	0	0.00	6	27.85	27.75	-6	1,210	-0.50%
2023/07/28	3.2	27.80	0	0.00	27.75	3.2	1,208	0.26%
2023/07/27	0.1	28.05	0	0.00	28.00	0.1	1,208	0.01%
2023/07/26	0.2	28.00	1.1	27.77	27.75	-0.9	1,203	-0.07%
2023/07/25	8	27.56	1	27.45	27.50	7	1,202	0.58%
2023/07/24	0	27.40	1	27.25	27.25	-1	1,221	-0.08%
2023/07/21	0	0.00	2	27.95	27.80	-2	1,215	-0.16%
2023/07/20	0.2	27.80	0	0.00	27.90	0.2	1,219	0.02%
2023/07/19	8	27.87	0	0.00	27.65	8	1,232	0.65%
2023/07/18	2.1	27.90	0	0.00	27.80	2.1	1,226	0.17%
2023/07/17	1.3	28.51	1	28.45	28.40	0.3	1,208	0.03%
2023/07/14	3	28.18	5.3	28.25	28.05	-2.3	1,186	-0.19%
2023/07/13	3.2	28.17	25	28.72	28.10	-21.8	1,162	-1.88%
2023/07/12	6.1	28.79	13.4	28.85	28.65	-7.2	1,108	-0.65%
2023/07/11	82.2	30.24	18.1	30.05	29.70	64.1	1,006	6.38%
2023/07/10	15	33.00	22	32.99	33.00	-7	770	-0.91%
2023/07/07	3	29.85	17.8	29.85	30.00	-14.8	518	-2.85%
2023/07/06	0	0.00	0.1	27.25	27.30	-0.1	409	-0.02%
2023/07/03	0.1	26.85	0	26.85	26.85	0	402	0.01%
2023/06/27	0.6	26.94	0	0.00	27.00	0.6	388	0.15%
2023/06/21	0.1	26.90	0	27.10	27.10	0.1	391	0.02%
2023/06/19	2	27.00	2	27.10	27.00	0	398	0.00%
2023/06/15	0	0.00	0	27.10	27.15	0	399	0.00%
2023/06/13	0	0.00	0.3	27.13	27.25	-0.3	394	-0.08%
2023/06/12	0	0.00	4.2	27.00	27.15	-4.2	394	-1.07%
2023/06/09	0.1	27.00	0.1	27.10	27.15	0	393	0.00%
2023/06/06	0.1	27.00	0	0.00	26.90	0.1	398	0.02%
2023/06/02	5	26.90	2	26.93	27.00	3	395	0.76%
2023/05/29	0.1	27.00	0	0.00	26.90	0.1	397	0.03%
2023/05/26	0	0.00	1.4	27.02	27.05	-1.4	398	-0.34%
2023/05/25	1	27.15	0	0.00	27.20	1	391	0.26%
2023/05/24	0	0.00	2	27.20	27.35	-2	391	-0.51%
2023/05/19	0	26.90	0.2	26.85	26.85	-0.2	377	-0.06%
2023/05/18	0.4	27.00	5	26.95	26.95	-4.6	375	-1.23%
2023/05/17	2	26.83	2.4	26.90	27.00	-0.4	378	-0.11%
2023/05/16	1	26.65	0	0.00	26.60	1	364	0.27%
2023/05/15	3	26.37	0	0.00	26.45	3	359	0.83%
2023/05/12	1.1	26.31	0	0.00	26.25	1.1	352	0.31%
2023/05/11	1.1	26.31	0	0.00	26.25	1.1	352	0.31%
2023/05/09	0	26.50	0	0.00	26.50	0	350	0.00%
2023/05/05	1	26.35	1	26.30	26.50	0	345	0.00%
2023/05/04	1	26.15	0	26.50	26.20	1	341	0.29%
2023/05/03	0.1	26.25	0	26.20	26.10	0.1	342	0.03%
2023/05/02	1	26.20	0	0.00	26.25	1	338	0.30%
2023/04/28	3.4	26.31	1	26.30	26.30	2.4	334	0.72%
2023/04/27	0	0.00	0	26.30	26.30	0	331	0.00%
2023/04/26	6	27.78	0	0.00	27.90	6	305	1.97%
2023/04/25	3	27.78	0	0.00	27.70	3	284	1.06%
2023/04/24	1.1	27.90	0	0.00	27.85	1.1	272	0.39%
2023/04/21	1	27.60	0.1	27.60	27.55	0.9	257	0.37%
2023/04/20	1	27.50	0	0.00	27.50	1	248	0.40%
2023/04/19	0	27.60	1.1	27.50	27.55	-1.1	244	-0.45%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/14	0	27.90	0	0.00	27.80	0	232	0.00%
2023/04/13	0	27.88	0	27.80	27.80	0	230	0.00%
2023/04/12	7	27.80	0	0.00	27.85	7	236	2.96%
2023/04/11	0	0.00	0	28.00	27.90	0	238	0.00%
2023/04/10	1.5	27.88	0	0.00	27.90	1.5	238	0.64%
2023/04/07	0	27.93	3	27.70	27.80	-3	244	-1.22%
2023/04/06	0	27.54	3	27.67	27.70	-3	244	-1.22%
2023/03/31	1	27.54	0	0.00	27.50	1	240	0.43%
2023/03/30	1	27.40	0	0.00	27.40	1	240	0.42%
2023/03/29	0	27.50	0	0.00	27.35	0	239	0.00%
2023/03/28	0.4	27.80	0	0.00	27.30	0.4	238	0.15%
2023/03/27	0	27.50	0	0.00	27.60	0	239	0.00%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/23	1	27.30	0	0.00	27.15	1	239	0.42%
2023/03/22	0	27.10	0	0.00	27.30	0	241	0.00%
2023/03/21	1	26.95	0	0.00	26.90	1	238	0.42%
2023/03/20	0	26.95	0	0.00	26.85	0	239	0.00%
2023/03/17	0	27.05	0	0.00	27.05	0	245	0.00%
2023/03/16	2	26.85	0.4	26.95	26.90	1.6	248	0.66%
2023/03/15	5.1	26.97	0	27.45	26.95	5.1	258	1.97%
2023/03/14	0.2	27.00	10	26.80	26.90	-9.8	256	-3.84%
2023/03/13	0	27.23	0	27.35	26.90	0	258	-0.01%
2023/03/10	0	27.35	3.4	27.27	27.30	-3.4	253	-1.33%
2023/03/09	1	27.35	0	0.00	27.45	1	246	0.41%
2023/03/07	0	27.20	0	0.00	27.25	0	245	0.00%
2023/03/03	1	26.80	0	0.00	26.80	1	239	0.42%
2023/03/02	0	27.10	0	0.00	26.90	0	236	0.00%
2023/03/01	0	26.95	0	0.00	26.95	0	237	0.00%
2023/02/24	0	26.95	0	0.00	26.90	0	244	0.00%
2023/02/23	0	0.00	0.5	26.82	26.95	-0.5	246	-0.19%
2023/02/20	0	0.00	0	26.95	26.95	0	259	0.00%
2023/02/16	7	26.95	0	0.00	26.95	7	263	2.66%
2023/02/15	0	26.70	0	26.80	26.95	0	266	0.00%
2023/02/14	0	0.00	0.3	26.67	26.75	-0.3	259	-0.13%
2023/02/13	0	26.55	0	0.00	26.60	0	261	0.00%
2023/02/10	2	26.25	0	0.00	26.45	2	259	0.77%
2023/02/09	3	26.37	0	0.00	26.35	3	261	1.15%
2023/02/08	0	0.00	0	26.70	26.50	0	261	-0.02%
2023/02/03	1	26.50	0	0.00	26.55	1	262	0.38%
2023/01/31	0	26.65	1	26.55	26.65	-1	262	-0.38%
2023/01/16	0	26.45	0	0.00	26.20	0	265	0.00%
2023/01/13	0	26.20	0	0.00	26.15	0	293	0.00%
2023/01/12	0	0.00	1	26.20	26.15	-1	382	-0.26%
2023/01/11	0	26.30	0	0.00	26.20	0	388	0.00%
2023/01/10	0.1	26.35	1	26.15	26.35	-1	392	-0.24%
2023/01/05	0	26.35	0	0.00	26.25	0	405	0.00%
2023/01/04	1	26.25	0	0.00	26.25	1	404	0.25%
2023/01/03	0	0.00	1	26.25	26.20	-1	410	-0.24%
2022/12/29	0	0.00	1	26.45	26.40	-1	406	-0.25%
2022/12/27	0	0.00	2	26.40	26.15	-2	403	-0.50%
2022/12/23	2	25.30	5	25.43	25.55	-3	395	-0.76%
2022/12/21	0	25.40	1.1	25.47	25.40	-1.1	403	-0.27%
2022/12/19	1	25.05	0	0.00	25.20	1	410	0.24%
2022/12/15	4.2	25.72	2	25.95	25.65	2.2	409	0.54%
2022/12/14	0	0.00	0.5	26.00	26.00	-0.5	407	-0.12%
2022/12/13	0	0.00	2	26.03	26.00	-2	403	-0.50%
2022/12/09	2	25.50	3	26.03	25.45	-1	399	-0.25%
2022/12/08	0	25.40	0	0.00	25.10	0	390	0.00%
2022/12/07	1	25.05	3	25.47	25.80	-2	386	-0.52%
2022/12/05	0	25.35	0	25.55	25.45	0	372	0.00%
2022/12/02	0	25.45	0.3	25.40	25.25	-0.3	369	-0.08%
2022/11/30	0	0.00	0.1	25.60	25.30	-0.1	369	-0.01%
2022/11/29	0.1	25.30	0.1	25.15	25.45	0	369	0.01%
2022/11/24	0	0.00	1.4	25.55	25.50	-1.4	374	-0.38%
2022/11/21	0	25.20	0	0.00	25.30	0	373	0.00%
2022/11/16	0	0.00	0.1	25.35	24.90	-0.1	365	-0.04%
2022/11/14	0	0.00	0.2	25.20	25.35	-0.2	356	-0.05%
2022/11/09	1.1	24.86	0	0.00	25.15	1.1	354	0.31%
2022/11/08	0.1	24.50	2	24.85	24.85	-2	354	-0.55%
2022/11/04	0.1	23.69	0.7	23.76	23.85	-0.6	355	-0.18%
2022/11/03	0	23.75	0	0.00	23.75	0	354	0.01%
2022/11/01	0	0.00	1	23.80	23.90	-1	358	-0.28%
2022/10/28	1	23.60	1	23.80	23.50	0	361	0.00%
2022/10/27	0	0.00	0.2	23.60	23.70	-0.2	363	-0.05%
2022/10/26	0	0.00	0	23.95	23.45	0	367	0.00%
2022/10/24	0	0.00	2.4	23.37	23.20	-2.4	367	-0.65%
2022/10/21	10.8	23.26	2	22.80	22.80	8.8	365	2.40%
2022/10/20	3	24.02	0	0.00	23.75	3	340	0.88%
2022/10/19	0	25.40	0	0.00	25.60	0	249	0.01%
2022/10/18	1	24.75	5	24.89	25.70	-4	244	-1.64%
2022/10/13	3	24.77	0	0.00	24.70	3	234	1.29%
2022/10/11	1.2	25.04	0	0.00	25.75	1.2	227	0.54%
2022/10/07	1	25.75	0	0.00	25.75	1	222	0.45%
2022/10/04	0	26.10	0	0.00	26.20	0	225	0.01%
2022/10/03	0	0.00	2	25.90	26.15	-2	230	-0.87%
2022/09/30	0	0.00	0.1	26.05	26.15	-0.1	232	-0.04%
2022/09/29	0	0.00	0.3	26.20	26.25	-0.3	240	-0.10%
2022/09/28	2.1	25.70	0	0.00	26.00	2.1	255	0.82%
2022/09/27	0	26.40	0	0.00	26.30	0	278	0.00%
2022/09/26	10	26.50	11	26.70	26.75	-1	303	-0.33%
2022/09/23	0	0.00	1	27.40	27.15	-1	317	-0.32%
2022/09/22	1	27.00	2	27.00	27.35	-1	329	-0.30%
2022/09/21	0	27.50	0	0.00	27.30	0	331	0.00%
2022/09/06	0	0.00	1	27.75	27.90	-1	378	-0.26%
2022/09/05	0	28.25	3	27.90	27.90	-3	379	-0.79%
2022/09/01	1	27.95	0.2	28.00	28.35	0.9	381	0.22%
2022/08/31	0	28.25	0	0.00	28.25	0	378	0.00%
2022/08/29	1.2	28.17	0.1	28.35	28.15	1.2	379	0.30%
2022/08/26	0	0.00	0.1	28.35	28.30	-0.1	374	-0.02%
2022/08/25	0	0.00	0	28.40	28.30	0	371	-0.01%
2022/08/24	0	28.25	0.1	28.35	28.35	-0.1	373	-0.03%
2022/08/23	0	0.00	0.1	28.20	28.25	-0.1	372	-0.01%
2022/08/22	0	0.00	0.2	28.15	28.25	-0.2	371	-0.04%
2022/08/19	1	28.15	0.1	28.30	28.35	0.9	371	0.24%
2022/08/17	0	0.00	0.2	28.22	28.35	-0.2	372	-0.06%
2022/08/16	0	0.00	1.1	28.01	28.05	-1.1	368	-0.30%
2022/08/15	0	0.00	1.2	27.87	28.00	-1.2	368	-0.31%
2022/08/12	0	27.40	0.1	27.64	27.80	-0.1	367	-0.03%
2022/08/11	0	0.00	0.1	27.50	27.45	-0.1	363	-0.02%
2022/08/10	0.2	27.20	0.1	27.40	27.25	0.1	362	0.04%
2022/08/09	1	27.35	0.3	27.40	27.35	0.8	364	0.21%
2022/08/08	0	0.00	1.7	26.98	27.15	-1.7	363	-0.47%
2022/08/05	0	0.00	0.2	26.50	26.60	-0.2	363	-0.06%
2022/08/04	0	0.00	0.3	26.13	26.35	-0.3	372	-0.08%
2022/08/01	0	0.00	0.2	26.45	26.40	-0.2	379	-0.05%
2022/07/29	0	26.25	0	26.05	26.20	0	380	-0.01%
2022/07/28	1	25.80	0	26.05	25.85	1	380	0.26%
2022/07/27	0	0.00	1	25.90	25.95	-1	379	-0.26%
2022/07/25	0.1	25.80	0	0.00	25.90	0.1	382	0.01%
2022/07/20	1.2	25.52	2	25.55	25.60	-0.8	391	-0.21%
2022/07/19	0	25.30	2	25.28	25.45	-2	396	-0.50%
2022/07/18	0	0.00	0.2	25.13	25.20	-0.2	399	-0.06%
2022/07/15	2	24.78	0.2	25.05	24.95	1.8	400	0.44%
2022/07/13	0	24.80	0	0.00	24.85	0	403	0.00%
2022/07/12	0.1	24.61	0	0.00	24.20	0.1	403	0.01%
2022/07/11	0.1	25.23	0	0.00	25.20	0.1	399	0.01%
2022/07/08	1	25.65	3	25.75	25.70	-2	407	-0.49%
2022/07/06	1.2	25.38	0	0.00	25.35	1.2	406	0.30%
2022/07/05	5.1	26.28	0.1	26.78	26.00	5	398	1.26%
2022/07/04	3.6	29.14	6	29.32	29.20	-2.4	370	-0.65%
2022/07/01	1	29.60	3	29.40	29.20	-2	353	-0.57%
2022/06/30	23.1	29.79	0	0.00	29.65	23.1	341	6.76%
2022/06/29	1.1	30.16	2	30.15	30.15	-1	332	-0.29%
2022/06/24	2	30.25	38	30.34	30.40	-36	326	-11.03%
2022/06/22	0	0.00	0	30.25	30.10	0	316	0.00%
2022/06/20	1	30.05	0	0.00	29.90	1	357	0.28%
2022/06/16	0	30.70	1	30.60	30.40	-1	361	-0.28%
2022/06/15	1	30.30	0	0.00	30.40	1	369	0.27%
2022/06/13	0	30.20	0	0.00	30.05	0	379	0.01%
2022/06/10	0	30.30	0	0.00	30.40	0	380	0.00%
2022/06/09	0	30.45	0	0.00	30.40	0	384	0.00%
2022/05/30	0	0.00	0	30.90	30.50	0	515	0.00%
2022/05/27	0	0.00	1	30.35	30.50	-1	522	-0.19%
2022/05/25	0	0.00	1.1	30.05	30.35	-1.1	540	-0.20%
2022/05/24	0	30.20	0	0.00	30.10	0	555	0.00%
2022/05/19	0	30.00	2	29.85	29.90	-2	605	-0.33%
2022/05/17	0.1	30.05	0	0.00	30.00	0.1	629	0.02%
2022/05/16	1	29.90	0	0.00	29.80	1	631	0.16%
2022/05/12	5	29.64	2	29.48	29.40	3	636	0.48%
2022/05/11	0	30.10	1	29.95	30.00	-1	629	-0.15%
2022/05/10	1.5	29.90	0.2	30.00	30.20	1.3	634	0.21%
2022/05/09	3	30.48	0.2	30.40	30.30	2.8	636	0.44%
2022/05/06	1	30.80	1	30.75	30.85	0	635	0.00%
2022/05/05	3.5	30.97	0	0.00	30.90	3.5	641	0.55%
2022/05/04	0	31.00	0	0.00	30.90	0	643	0.00%
2022/05/03	0	0.00	1	30.75	30.80	-1	652	-0.15%
2022/04/29	1	31.00	1	31.00	31.00	0	660	0.00%
2022/04/28	0.1	30.93	0	0.00	30.95	0.1	668	0.01%
2022/04/27	3	30.88	2	30.95	30.95	1	669	0.15%
2022/04/26	4.1	31.15	0	0.00	31.25	4.1	673	0.62%
2022/04/25	4.2	31.26	2	31.25	31.25	2.2	676	0.33%
2022/04/22	2	31.78	0	0.00	31.75	2	675	0.30%
2022/04/21	0	0.00	0.2	31.85	31.85	-0.2	682	-0.03%
2022/04/20	0	31.90	0	0.00	31.90	0	707	0.00%
2022/04/19	0.1	31.75	0	31.70	31.90	0.1	713	0.01%
2022/04/18	3	31.60	1	31.55	31.50	2	717	0.29%
2022/04/15	7	31.91	0	0.00	31.90	7	718	0.97%
2022/04/14	0.1	32.15	1	32.20	32.20	-0.9	725	-0.12%
2022/04/13	1	31.95	1	31.75	31.95	0	723	0.00%
2022/04/12	1.1	31.50	1	31.50	31.50	0.1	723	0.01%
2022/04/11	3.4	31.68	0	0.00	31.60	3.4	721	0.47%
2022/04/08	0	32.07	0	0.00	31.95	0	722	0.00%
2022/04/07	8.3	31.86	0	32.00	31.80	8.3	724	1.14%
2022/04/06	2.2	32.05	0	0.00	32.00	2.2	717	0.31%
2022/04/01	4.1	32.15	0	0.00	32.15	4.1	715	0.57%
2022/03/31	1.2	32.30	0	0.00	32.30	1.2	724	0.16%
2022/03/30	3	32.22	1	32.30	32.30	2	719	0.28%
2022/03/29	3	32.18	0	0.00	32.20	3	712	0.42%
2022/03/28	1.1	31.87	0	0.00	32.15	1.1	714	0.16%
2022/03/25	2	32.05	0	32.20	32.10	2	712	0.28%
2022/03/24	0	31.99	3	32.10	32.20	-3	708	-0.42%
2022/03/23	0.2	32.01	1	31.80	31.90	-0.8	700	-0.12%
2022/03/21	1	31.45	0	31.50	31.45	1	665	0.15%
2022/03/18	0	0.00	1	31.65	31.45	-1	664	-0.15%
2022/03/17	0	0.00	1	31.50	31.65	-1	662	-0.15%
2022/03/16	1	31.25	0	0.00	31.25	1	671	0.15%
2022/03/15	1	31.40	1	31.35	31.30	0	667	0.00%
2022/03/14	0	0.00	1	31.55	31.80	-1	666	-0.15%
2022/03/11	0	31.44	0	0.00	31.40	0	666	0.00%
2022/03/09	0	31.10	0	0.00	31.45	0	662	0.00%
2022/03/08	3	30.87	2	30.55	30.85	1	656	0.15%
2022/03/07	3	31.43	6	31.53	31.55	-3	640	-0.47%
2022/03/04	1	32.55	0.1	32.50	32.50	0.9	617	0.15%
2022/03/03	9	32.33	3.1	32.42	32.45	5.9	606	0.97%
2022/03/01	0	31.70	0	0.00	31.75	0	558	0.00%
2022/02/25	0	0.00	1	31.35	31.30	-1	555	-0.18%
2022/02/23	0	0.00	1	31.70	31.95	-1	536	-0.19%
2022/02/22	0	0.00	1	31.25	31.30	-1	518	-0.19%
2022/02/21	1	31.40	2	31.35	31.45	-1	515	-0.19%
2022/02/18	0	30.95	4	31.05	31.15	-4	504	-0.79%
2022/02/17	1	30.80	0	0.00	30.90	1	488	0.20%
2022/02/16	0	30.85	1	30.90	30.90	-1	491	-0.20%
2022/02/15	1	30.80	20	30.78	30.80	-19	499	-3.80%
2022/02/14	1	30.75	0	0.00	30.80	1	525	0.19%
2022/02/11	1	30.85	0	0.00	30.95	1	529	0.19%
2022/02/10	1	30.85	3	30.90	30.95	-2	538	-0.37%
2022/02/09	2	30.78	0	0.00	30.90	2	539	0.37%
2022/01/26	2	30.13	1.6	30.27	30.40	0.4	538	0.07%
2022/01/25	1.3	30.21	1	30.10	30.25	0.3	544	0.06%
2022/01/24	1	30.30	2	30.45	30.40	-1	541	-0.18%
2022/01/21	2	30.45	0.1	30.55	30.60	2	535	0.36%
2022/01/20	1	30.80	1	30.75	30.80	0	535	0.00%
2022/01/19	0	30.70	1	30.70	30.75	-1	553	-0.18%
2022/01/18	0	30.55	1	30.70	30.70	-1	557	-0.18%
2022/01/17	1	30.40	1	30.50	30.50	0	549	0.00%
2022/01/14	1	30.55	9.4	30.58	30.60	-8.4	549	-1.53%
2022/01/13	8.4	30.60	5	30.60	30.75	3.4	578	0.59%
2022/01/12	1	30.15	2	30.15	30.20	-1	564	-0.18%
2022/01/11	0.1	30.04	0.1	30.05	30.10	0	563	0.00%
2022/01/10	4	29.95	0	0.00	30.00	4	567	0.71%
2022/01/06	1	30.15	1.3	30.09	30.10	-0.3	581	-0.05%
2022/01/05	0	29.95	0	0.00	29.95	0	586	0.00%
2022/01/04	0	29.90	0	0.00	29.95	0	604	0.00%
2022/01/03	0	29.85	0	0.00	29.95	0	623	0.00%
2021/12/30	1	29.85	1	29.90	29.90	0	635	0.00%
2021/12/29	2	29.75	0	0.00	29.80	2	644	0.32%
2021/12/28	0	29.85	0	0.00	29.75	0	666	0.01%
2021/12/27	0	0.00	1	29.80	29.85	-1	690	-0.14%
2021/12/24	0	29.60	5.1	29.60	29.65	-5.1	734	-0.69%
2021/12/23	2.1	29.45	8	29.50	29.60	-6	766	-0.78%
2021/12/14	1	29.50	0	0.00	29.55	1	981	0.10%
2021/12/13	0.2	29.68	1.1	29.89	29.80	-0.8	1,017	-0.08%
2021/12/10	4	29.84	13	29.77	29.90	-9	1,140	-0.79%
2021/12/09	0	0.00	2	29.63	29.60	-2	1,207	-0.17%
2021/12/07	0	0.00	0.1	29.50	29.55	-0.1	1,278	-0.01%
2021/12/03	0.1	29.45	1	29.30	29.45	-0.9	1,319	-0.07%
2021/12/01	0.2	29.35	0	0.00	29.35	0.2	1,356	0.01%
2021/11/30	0	0.00	1	29.65	29.40	-1	1,378	-0.07%
2021/11/26	4	29.34	0	0.00	29.55	4	1,442	0.28%
2021/11/25	0	0.00	1	29.60	29.60	-1	1,465	-0.07%
2021/11/23	0	0.00	2	29.60	29.60	-2	1,472	-0.14%
2021/11/22	1	29.50	0	0.00	29.60	1	1,473	0.07%
2021/11/19	1.3	29.50	2	29.55	29.60	-0.7	1,474	-0.05%
2021/11/18	0.1	29.59	1	29.60	29.60	-0.9	1,474	-0.06%
2021/11/17	0	29.60	2	29.65	29.70	-2	1,474	-0.13%
2021/11/16	0	0.00	1	29.80	29.70	-1	1,480	-0.07%
2021/11/12	2	29.53	2	29.95	29.75	0	1,495	0.00%
2021/11/11	4	29.56	19	29.59	29.70	-15	1,492	-1.00%
2021/11/10	2	29.15	3.4	29.32	29.30	-1.4	1,478	-0.09%
2021/11/09	4.4	29.05	2	29.05	29.15	2.4	1,473	0.16%
2021/11/08	6	29.18	0	0.00	29.15	6	1,466	0.41%
2021/11/05	16	29.36	0	0.00	29.45	16	1,468	1.09%
2021/11/04	0.1	29.50	3	29.50	29.65	-2.9	1,471	-0.20%
2021/11/03	1.2	29.50	1	29.50	29.60	0.2	1,476	0.01%
2021/11/02	3	29.48	1	29.65	29.65	2	1,489	0.13%
2021/11/01	1	29.55	3	29.63	29.80	-2	1,492	-0.13%
2021/10/29	1	29.50	1	29.80	29.60	0	1,498	0.00%
2021/10/28	0	29.40	0	0.00	29.60	0	1,499	0.00%
2021/10/27	1	29.50	0	0.00	29.65	1	1,511	0.07%
2021/10/26	1.1	29.80	1.1	29.86	29.90	0	1,494	0.00%
2021/10/25	0	30.00	0	0.00	30.00	0	1,488	0.00%
2021/10/22	2	29.95	0	29.95	30.05	2	1,501	0.13%
2021/10/21	10	30.08	7	29.99	30.10	3	1,502	0.20%
2021/10/20	0	0.00	2.2	30.07	29.95	-2.2	1,470	-0.15%
2021/10/19	0	29.80	3	29.90	29.95	-3	1,458	-0.21%
2021/10/18	2	29.90	1	29.70	29.85	1	1,460	0.07%
2021/10/15	1	29.70	1	30.00	29.70	0	1,465	0.00%
2021/10/14	1	30.00	1	30.10	30.10	0	1,466	0.00%
2021/10/13	0	0.00	1	30.05	30.10	-1	1,463	-0.07%
2021/10/12	1	30.00	2	30.00	30.10	-1	1,454	-0.07%
2021/10/07	2.1	29.80	1	29.80	29.85	1.1	1,427	0.07%
2021/10/06	0	0.00	1	29.60	29.60	-1	1,423	-0.07%
2021/10/05	0	0.00	7	29.36	29.60	-7	1,426	-0.49%
2021/10/04	2	29.70	1	29.65	29.65	1	1,426	0.07%
2021/10/01	3	29.70	37	29.90	29.80	-34	1,435	-2.37%
2021/09/30	1	29.40	26	29.46	29.75	-25	1,393	-1.80%
2021/09/29	3	29.03	3	29.12	29.15	0	1,369	0.00%
2021/09/28	2	29.00	1	29.20	29.00	1	1,341	0.07%
2021/09/27	0	0.00	19	28.76	28.90	-19	1,329	-1.43%
2021/09/24	13	28.62	0	0.00	28.65	13	1,318	0.99%
2021/09/23	2	28.27	2	28.48	28.60	0	1,311	0.00%
2021/09/22	12	28.09	12	27.85	28.40	0	1,272	0.00%
2021/09/17	7.3	27.32	5	27.32	27.45	2.3	1,253	0.18%
2021/09/16	13.9	27.62	4	27.84	27.65	9.9	1,238	0.80%
2021/09/15	17.1	28.06	0	0.00	27.95	17.1	1,204	1.42%
2021/09/14	13.3	30.99	7.5	31.04	31.15	5.8	1,082	0.54%
2021/09/13	2.2	30.90	4	30.99	30.95	-1.8	1,005	-0.18%
2021/09/10	4	30.90	0	0.00	30.90	4	969	0.41%
2021/09/09	5	30.83	3	30.87	31.00	2	955	0.21%
2021/09/08	1	30.80	3	30.87	30.80	-2	941	-0.21%
2021/09/07	1.1	31.23	3	31.08	31.25	-1.9	918	-0.21%
2021/09/06	4	31.19	1	31.40	31.15	3	900	0.33%
2021/09/03	1.1	30.95	0	0.00	31.20	1.1	884	0.12%
2021/09/02	5.1	31.02	3	31.03	31.10	2.1	864	0.24%
2021/09/01	5.1	31.39	11	31.40	31.40	-5.9	840	-0.70%
2021/08/31	3	30.47	13	30.68	31.00	-10	804	-1.24%
2021/08/30	2	30.15	1	30.20	30.20	1	785	0.13%
2021/08/27	0	0.00	0	29.95	30.10	0	782	0.00%
2021/08/26	0	29.70	0	0.00	29.75	0	785	0.00%
2021/08/25	4	29.55	0	0.00	29.70	4	789	0.51%
2021/08/24	5	29.50	2	29.53	29.60	3	790	0.38%
2021/08/23	2	29.35	2	29.40	29.55	0	798	0.00%
2021/08/20	7	29.00	0	0.00	29.10	7	805	0.87%
2021/08/19	9	29.31	0	0.00	29.20	9	816	1.10%
2021/08/18	8	29.39	2.2	29.57	29.75	5.8	815	0.71%
2021/08/17	2	29.95	0	0.00	29.90	2	821	0.24%
2021/08/16	7	30.12	1	30.20	30.20	6	824	0.73%
2021/08/13	4	30.41	3	30.40	30.45	1	820	0.12%
2021/08/12	4	30.35	6	30.44	30.60	-2	824	-0.24%
2021/08/11	1	30.50	1	30.40	30.55	0	833	0.00%
2021/08/10	0	0.00	12	30.77	30.65	-12	847	-1.42%
2021/08/09	8	30.89	0	0.00	30.85	8	887	0.90%
2021/08/06	0	0.00	5	30.96	31.00	-5	905	-0.55%
2021/08/05	0	0.00	1	30.80	30.80	-1	925	-0.11%
2021/08/04	2	30.70	0	0.00	30.80	2	974	0.21%
2021/08/03	1	30.65	5	30.65	30.70	-4	1,009	-0.40%
2021/08/02	6	30.57	6	30.67	30.70	0	1,021	0.00%
2021/07/30	2.1	30.24	0	0.00	30.30	2.1	1,009	0.21%
2021/07/28	0	0.00	1	30.10	30.40	-1	1,046	-0.10%
2021/07/26	2	30.35	3	30.47	30.50	-1	1,107	-0.09%
2021/07/22	1	30.20	3	30.23	30.30	-2	1,147	-0.17%
2021/07/21	1	30.45	1	30.35	30.15	0	1,161	0.00%
2021/07/20	1	30.40	2	30.33	30.45	-1	1,175	-0.09%
2021/07/19	0	0.00	1	30.65	30.60	-1	1,189	-0.08%
2021/07/15	13	30.55	1	30.55	30.55	12	1,287	0.93%
2021/07/14	1	30.40	1	30.15	30.50	0	1,315	0.00%
2021/07/13	7.5	30.48	1.4	30.54	30.35	6.1	1,365	0.45%
2021/07/12	10	30.75	2	30.65	30.60	8	1,374	0.58%
2021/07/09	3	30.75	6	30.77	30.80	-3	1,384	-0.22%
2021/07/08	8	30.83	8	30.74	31.10	0	1,428	0.00%
2021/07/07	7.2	30.43	3	30.42	30.40	4.2	1,439	0.29%
2021/07/06	1	30.20	1	30.05	30.20	0	1,454	0.00%
2021/07/05	1	30.00	1	30.00	30.10	0	1,460	0.00%
2021/07/01	1	29.95	1	30.05	30.15	0	1,495	0.00%
2021/06/30	13	30.15	0	0.00	30.10	13	1,517	0.86%
2021/06/29	4	30.30	2	30.28	30.30	2	1,553	0.13%
2021/06/28	10	30.36	10.1	30.37	30.50	-0.1	1,584	-0.01%
2021/06/25	6	29.63	3	29.82	29.85	3	1,631	0.18%
2021/06/24	6	29.50	0	0.00	29.55	6	1,676	0.36%
2021/06/23	3	29.43	0	0.00	29.50	3	1,716	0.17%
2021/06/21	6	29.44	0	0.00	29.40	6	1,932	0.31%
2021/06/18	15	29.55	0	0.00	29.60	15	1,956	0.77%
2021/06/17	11	29.65	0	0.00	29.70	11	1,983	0.55%
2021/06/16	0.1	29.60	0	0.00	29.60	0.1	2,006	0.00%
2021/06/15	2	29.55	1	29.60	29.65	1	2,034	0.05%
2021/06/11	0	29.60	0	0.00	29.65	0	2,065	0.00%
2021/06/09	1	29.60	1	29.65	29.60	0	2,230	0.00%
2021/06/07	3	29.50	0	0.00	29.70	3	2,296	0.13%
2021/06/04	0.1	29.75	0	0.00	29.80	0.1	2,308	0.00%
2021/06/03	0	29.75	3	29.88	29.75	-3	2,323	-0.13%
2021/06/02	0	0.00	8.2	29.55	29.60	-8.2	2,359	-0.35%
2021/06/01	1	29.60	0	0.00	29.60	1	2,386	0.04%
2021/05/31	5	29.60	2	29.60	29.55	3	2,430	0.12%
2021/05/28	0	0.00	1	29.45	29.50	-1	2,463	-0.04%
2021/05/27	2	29.20	2	29.13	29.20	0	2,477	0.00%
2021/05/26	1	28.75	1	28.75	28.85	0	2,484	0.00%
2021/05/24	2	28.40	0	0.00	28.35	2	2,494	0.08%
2021/05/21	7	28.24	1	28.25	28.20	6	2,507	0.24%
2021/05/20	0.1	28.40	0	0.00	28.10	0.1	2,513	0.00%
2021/05/19	1	27.90	0	0.00	28.30	1	2,520	0.04%
2021/05/18	2	27.85	15	27.90	28.20	-13	2,519	-0.52%
2021/05/17	14	26.93	5	27.34	27.30	9	2,511	0.36%
2021/05/14	7	28.26	4	28.49	28.25	3	2,463	0.12%
2021/05/13	6	27.94	2	28.60	28.25	4	2,443	0.16%
2021/05/12	13.1	28.44	6	29.08	28.20	7.1	2,407	0.30%
2021/05/11	8.1	29.82	9	29.68	29.75	-0.9	2,354	-0.04%
2021/05/10	2	30.38	0	0.00	30.35	2	2,314	0.09%
2021/05/07	3	30.32	0	0.00	30.35	3	2,308	0.13%
2021/05/06	3	30.22	20	29.97	30.30	-17	2,304	-0.74%
2021/05/05	4	30.04	18	30.29	30.30	-14	2,289	-0.61%
2021/05/04	14.1	30.09	4.4	30.03	30.25	9.7	2,274	0.42%
2021/05/03	8.3	31.03	1	31.05	30.85	7.3	2,234	0.33%
2021/04/29	2.7	31.39	0	0.00	31.25	2.7	2,210	0.12%
2021/04/28	0.2	31.55	2	31.50	31.80	-1.8	2,194	-0.08%
2021/04/27	5.5	31.26	13	31.25	31.25	-7.5	2,196	-0.34%
2021/04/26	1.5	31.12	3	31.42	31.45	-1.5	2,182	-0.07%
2021/04/23	3	31.22	0.4	31.20	31.30	2.6	2,165	0.12%
2021/04/22	42.6	31.91	6	31.85	31.55	36.6	2,152	1.70%
2021/04/21	1	32.25	5	32.24	32.35	-4	2,079	-0.19%
2021/04/20	3	31.82	1	31.90	31.85	2	2,052	0.10%
2021/04/19	0	31.10	14.3	31.48	31.60	-14.3	2,037	-0.70%
2021/04/16	6	30.68	3	30.80	30.85	3	1,985	0.15%
2021/04/15	2	30.60	25	30.52	30.80	-23	1,970	-1.17%
2021/04/14	36	30.70	54	30.65	30.90	-18	1,949	-0.92%
2021/04/13	19	30.53	16.6	30.54	30.45	2.4	1,911	0.13%
2021/04/12	8	30.26	5	30.31	30.30	3	1,870	0.16%
2021/04/09	0	30.23	4	30.13	30.20	-4	1,859	-0.21%
2021/04/08	1.3	30.28	4	30.20	30.30	-2.7	1,856	-0.15%
2021/04/07	6.4	30.07	10	30.18	30.25	-3.6	1,844	-0.19%
2021/04/06	25	30.27	4	30.40	30.30	21	1,838	1.14%
2021/04/01	13	30.50	10	30.48	30.40	3	1,828	0.16%
2021/03/31	1	30.55	1	30.50	30.65	0	1,797	0.00%
2021/03/30	5	30.07	54	30.19	30.45	-49	1,765	-2.78%
2021/03/29	11	29.62	6.5	29.60	29.80	4.5	1,690	0.27%
2021/03/26	4.5	29.65	31	29.74	29.70	-26.5	1,650	-1.60%
2021/03/25	65	29.65	7.3	29.80	29.55	57.7	1,626	3.55%
2021/03/24	0	29.90	7	29.92	30.00	-7	1,440	-0.49%
2021/03/23	8	29.73	16.2	29.82	30.00	-8.2	1,440	-0.57%
2021/03/22	18.1	29.99	1	30.00	30.25	17.1	1,411	1.21%
2021/03/19	15.1	29.64	3	29.80	30.00	12.1	1,396	0.87%
2021/03/18	0	0.00	16	29.51	29.75	-16	1,393	-1.15%
2021/03/17	1.7	29.48	3.6	29.16	29.55	-1.9	1,378	-0.14%
2021/03/16	29.8	29.67	13	29.36	29.20	16.8	1,362	1.23%
2021/03/15	12	30.44	3	30.57	30.70	9	1,282	0.70%
2021/03/12	2	29.45	1	29.20	29.90	1	1,245	0.08%
2021/03/11	15	28.99	6	28.97	29.00	9	1,227	0.73%
2021/03/10	6	28.26	5	28.39	28.50	1	1,208	0.08%
2021/03/09	4	28.20	3	28.12	28.30	1	1,200	0.08%
2021/03/08	19	28.24	1	28.40	28.35	18	1,200	1.50%
2021/03/05	6	27.98	5	27.90	28.00	1	1,191	0.08%
2021/03/04	9	28.08	23	28.00	28.20	-14	1,179	-1.19%
2021/03/03	11	27.55	19.1	27.51	27.65	-8.1	1,165	-0.70%
2021/03/02	1	26.85	25	26.96	27.05	-24	1,167	-2.06%
2021/02/26	6	26.79	6	26.66	26.75	0	1,162	0.00%
2021/02/25	6	26.87	1	26.90	26.90	5	1,156	0.43%
2021/02/24	1	26.70	6.1	26.76	26.80	-5.1	1,180	-0.43%
2021/02/23	3	26.75	2	26.75	26.75	1	1,194	0.08%
2021/02/22	3	26.30	4	26.43	26.50	-1	1,215	-0.08%
2021/02/19	5	26.18	2	26.30	26.25	3	1,243	0.24%
2021/02/18	1	26.00	5	25.91	26.10	-4	1,251	-0.32%
2021/02/17	1	25.80	0	0.00	25.90	1	1,291	0.08%
2021/02/05	4	25.46	2	25.50	25.55	2	1,303	0.15%
2021/02/04	1	25.25	0	0.00	25.40	1	1,350	0.07%
2021/02/03	1	25.40	0	0.00	25.40	1	1,506	0.07%
2021/02/01	0.2	25.35	0	0.00	25.35	0.2	1,616	0.01%
2021/01/29	2.1	25.30	1	25.45	25.30	1.1	1,659	0.07%
2021/01/28	0	0.00	2.2	25.53	25.50	-2.2	1,692	-0.13%
2021/01/27	0	0.00	2	25.65	25.60	-2	1,796	-0.11%
2021/01/26	2	25.38	0	0.00	25.40	2	1,844	0.11%
2021/01/25	1.1	25.12	6	25.25	25.50	-4.9	1,852	-0.26%
2021/01/22	1	25.15	0	0.00	25.25	1	1,880	0.05%
2021/01/21	2.1	25.29	0	0.00	25.35	2.1	1,880	0.11%
2021/01/20	1.1	25.21	2	25.28	25.50	-0.9	1,886	-0.05%
2021/01/19	0.2	25.45	0	0.00	25.50	0.2	1,908	0.01%
2021/01/18	3.1	25.39	0	0.00	25.50	3.1	1,929	0.16%
2021/01/15	2	25.50	3	25.60	25.70	-1	1,925	-0.05%
2021/01/14	0	0.00	10	25.68	25.80	-10	1,949	-0.51%
2021/01/13	3.2	25.54	0	0.00	25.70	3.2	1,956	0.16%
2021/01/12	4.3	25.53	2	25.60	25.60	2.3	1,952	0.12%
2021/01/11	1	25.70	0	0.00	25.85	1	1,955	0.05%
2021/01/08	0.1	25.60	2	25.65	25.70	-1.9	1,949	-0.10%
2021/01/07	2	25.50	2	25.65	25.80	0	1,942	0.00%
2021/01/06	1.1	25.51	0	0.00	25.65	1.1	1,944	0.06%
2021/01/05	9	25.95	0	0.00	26.05	9	1,921	0.47%
2020/12/29	0	0.00	1.1	26.00	25.95	-1.1	1,918	-0.06%
2020/12/25	0	0.00	2	25.95	25.95	-2	1,878	-0.11%
2020/12/22	1	25.35	1	25.50	25.30	0	1,890	0.00%
2020/12/21	2	25.45	0	0.00	25.50	2	1,925	0.10%
2020/12/15	1	25.65	0	0.00	25.60	1	1,974	0.05%
2020/12/14	1.5	25.75	2	25.98	26.00	-0.5	1,984	-0.03%
2020/12/11	1	25.65	0	0.00	25.70	1	2,003	0.05%
2020/12/10	0	0.00	1	25.65	25.75	-1	2,000	-0.05%
2020/12/09	12	25.64	25	25.60	25.70	-13	1,993	-0.65%
2020/12/08	6	26.00	5	25.95	26.00	1	1,977	0.05%
2020/12/07	13	26.12	25	26.11	26.20	-12	2,000	-0.60%
2020/12/04	1	26.30	1	26.35	26.40	0	1,988	0.00%
2020/12/03	0	0.00	3	26.30	26.40	-3	1,992	-0.15%
2020/12/02	4	26.30	0	0.00	26.35	4	2,033	0.20%
2020/12/01	11	26.34	0	0.00	26.40	11	2,042	0.54%
2020/11/30	0	0.00	9	26.80	26.85	-9	2,054	-0.44%
2020/11/27	4	26.79	1	26.80	26.80	3	2,109	0.14%
2020/11/26	1	26.80	0	0.00	26.90	1	2,090	0.05%
2020/11/25	1	26.75	3	26.78	26.85	-2	2,130	-0.09%
2020/11/24	1	26.40	1	26.55	26.60	0	2,115	0.00%
2020/11/23	3	26.32	0	0.00	26.45	3	2,099	0.14%
2020/11/19	11	26.73	13	26.73	26.75	-2	2,036	-0.10%
2020/11/18	6	25.91	1	26.10	26.40	5	1,998	0.25%
2020/11/17	3	25.68	0	0.00	25.80	3	1,964	0.15%
2020/11/16	19	25.39	7.1	25.67	25.65	11.9	1,987	0.60%
2020/11/13	0	0.00	4	25.41	25.45	-4	1,953	-0.20%
2020/11/12	2	25.75	0	0.00	25.50	2	1,948	0.10%
2020/11/11	19	26.15	4	26.03	26.00	15	1,925	0.78%
2020/11/10	3	25.32	20	25.19	25.75	-17	1,773	-0.96%
2020/11/09	23	25.09	3	25.13	25.20	20	1,719	1.16%
2020/11/06	1	24.40	1	24.70	24.80	0	1,693	0.00%
2020/11/05	12	23.91	14	24.12	24.30	-2	1,660	-0.12%
2020/11/04	4	23.90	9	23.81	23.90	-5	1,622	-0.31%
2020/11/03	0	0.00	2	23.25	23.35	-2	1,520	-0.13%
2020/11/02	2	23.00	0	0.00	23.15	2	1,473	0.14%
2020/10/30	0	0.00	25.8	23.03	23.10	-25.8	1,471	-1.75%
2020/10/29	2	22.60	2	22.85	22.90	0	1,441	0.00%
2020/10/28	4	23.10	0	0.00	23.00	4	1,440	0.28%
2020/10/27	0	0.00	11	23.22	23.20	-11	1,435	-0.77%
2020/10/26	0	0.00	2	23.15	23.00	-2	1,399	-0.14%
2020/10/22	0	0.00	3	23.00	23.00	-3	1,402	-0.21%
2020/10/19	3	22.82	0	0.00	22.95	3	1,392	0.22%
2020/10/16	1	22.70	0	0.00	22.90	1	1,386	0.07%
2020/10/13	4	22.78	2	22.80	22.90	2	1,465	0.14%
2020/10/12	4	22.80	12	23.01	22.90	-8	1,489	-0.54%
2020/10/08	0	0.00	16	22.81	22.90	-16	1,582	-1.01%
2020/10/06	0	0.00	14	22.51	22.60	-14	1,712	-0.82%
2020/10/05	0	0.00	6.5	22.24	22.30	-6.5	1,745	-0.37%
2020/09/30	0	0.00	2	22.15	22.15	-2	1,869	-0.11%
2020/09/28	2	21.85	2	21.80	21.80	0	2,021	0.00%
2020/09/25	10	21.81	5	22.00	21.70	5	2,017	0.25%
2020/09/24	32	22.06	0	0.00	22.00	32	2,010	1.59%
2020/09/23	14	22.66	1	22.60	22.45	13	1,971	0.66%
2020/09/22	20	22.91	0	0.00	22.90	20	1,996	1.00%
2020/09/21	6	23.23	0	0.00	23.15	6	2,049	0.29%
2020/09/17	3	23.15	3	23.40	23.10	0	2,060	0.00%
2020/09/16	3	23.15	8	23.28	23.20	-5	2,051	-0.24%
2020/09/14	0	22.95	0	0.00	23.00	0	2,034	0.00%
2020/09/11	11	23.05	1	23.00	23.00	10	2,029	0.49%
2020/09/10	5	22.95	0	0.00	23.30	5	2,029	0.25%
2020/09/09	0	0.00	2	23.10	23.10	-2	2,006	-0.10%
2020/09/07	1	23.35	0.1	23.25	23.30	0.9	2,011	0.04%
2020/09/04	1	22.95	0	0.00	23.25	1	1,997	0.05%
2020/09/03	0	0.00	2	23.20	23.05	-2	1,981	-0.10%
2020/09/02	23	23.30	4	23.26	23.25	19	1,948	0.97%
2020/09/01	5	23.24	5	23.20	23.25	0	1,891	0.00%
2020/08/31	7	23.16	0.8	23.20	23.30	6.2	1,930	0.32%
2020/08/28	18	22.76	10	22.75	22.90	8	1,862	0.43%
2020/08/27	0	0.00	1	22.75	22.75	-1	1,864	-0.05%
2020/08/26	5	22.40	0	0.00	22.70	5	1,864	0.27%
2020/08/21	10	22.35	1	22.35	22.40	9	1,883	0.48%
2020/08/20	12	22.27	0	0.00	22.15	12	1,881	0.64%
2020/08/18	23	23.05	0	0.00	22.95	23	1,829	1.26%
2020/08/17	0	0.00	6	23.15	23.15	-6	1,813	-0.33%
2020/08/13	0	0.00	9	22.70	22.80	-9	1,801	-0.50%
2020/08/07	6	22.67	0	0.00	22.65	6	1,778	0.34%
2020/08/04	1	22.70	5	22.67	22.70	-4	1,773	-0.23%
2020/07/31	0	0.00	2	23.05	23.05	-2	1,772	-0.11%
2020/07/30	0	0.00	17	22.94	23.10	-17	1,782	-0.95%
2020/07/29	1	22.80	0	0.00	22.70	1	1,781	0.06%
2020/07/28	5	22.25	1	22.25	22.15	4	1,777	0.23%
2020/07/27	7	22.53	50	22.35	22.25	-43	1,783	-2.41%
2020/07/24	5	22.90	0	0.00	22.90	5	1,777	0.28%
2020/07/22	2	23.55	2	23.60	23.60	0	1,766	0.00%
2020/07/21	50	23.98	1	23.85	23.75	49	1,756	2.79%
2020/07/20	0	0.00	2	23.35	23.75	-2	1,742	-0.11%
2020/07/17	4	23.57	7	23.81	23.25	-3	1,714	-0.17%
2020/07/16	1	24.25	1	24.40	24.25	0	1,694	0.00%
2020/07/15	3	24.75	13.9	25.52	24.50	-10.9	1,665	-0.65%
2020/07/14	13	23.90	21	24.14	23.85	-8	1,561	-0.51%
2020/07/13	37	24.09	15	24.26	24.45	22	1,523	1.44%
2020/07/10	2	22.85	1	22.50	23.05	1	1,430	0.07%
2020/07/09	13.6	23.67	1	23.80	23.40	12.6	1,400	0.90%
2020/07/08	42	23.09	49	23.03	23.30	-7	1,276	-0.55%
2020/07/07	0	0.00	1	20.90	21.20	-1	1,135	-0.09%
2020/07/06	0.2	20.65	0	0.00	20.80	0.2	1,131	0.02%
2020/07/03	1	20.75	0	0.00	20.75	1	1,128	0.09%
2020/07/01	5	20.30	3	20.40	20.65	2	1,124	0.18%
2020/06/30	1	21.40	9	21.52	21.55	-8	1,073	-0.75%
2020/06/29	0	0.00	1	21.50	21.50	-1	1,001	-0.10%
2020/06/24	3	21.60	0	0.00	21.60	3	967	0.31%
2020/06/23	0	0.00	6	21.60	21.65	-6	950	-0.63%
2020/06/22	3	21.67	0	0.00	21.70	3	934	0.32%
2020/06/18	2	21.70	1	21.75	21.70	1	918	0.11%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/16	2	21.60	2	21.58	21.60	0	910	0.00%
2020/06/15	12	21.45	0	0.00	21.40	12	928	1.29%
2020/06/12	0	0.00	3	20.70	21.10	-3	932	-0.32%
2020/06/11	2	20.80	3	21.30	21.00	-1	930	-0.11%
2020/06/10	0	0.00	12	21.10	21.10	-12	898	-1.33%
2020/06/09	0	0.00	1	21.00	21.00	-1	902	-0.11%
2020/06/05	4	20.85	11	20.67	20.90	-7	895	-0.78%
2020/06/03	0	0.00	10	20.40	20.45	-10	842	-1.19%
2020/06/01	0	0.00	14	20.06	20.30	-14	837	-1.67%
2020/05/25	1	19.50	0	0.00	19.60	1	826	0.12%
2020/05/22	1	19.50	0	0.00	19.55	1	834	0.12%
2020/05/19	0	0.00	1	19.75	19.75	-1	827	-0.12%
2020/05/13	9	19.63	3	19.78	19.85	6	800	0.75%
2020/05/11	4	19.65	0	0.00	19.80	4	791	0.51%
2020/05/08	0	0.00	2	19.80	19.70	-2	785	-0.25%
2020/05/07	0	0.00	1	19.75	19.75	-1	786	-0.13%
2020/05/06	0	0.00	1	19.70	19.65	-1	786	-0.13%
2020/04/30	3	19.33	9	20.11	19.30	-6	768	-0.78%
2020/04/24	2	18.45	0	0.00	18.40	2	775	0.26%
2020/04/23	0	0.00	2	18.25	18.45	-2	779	-0.26%
2020/04/21	3	18.48	1	18.55	18.15	2	770	0.26%
2020/04/17	2	18.70	0	0.00	18.70	2	770	0.26%
2020/04/16	2	18.60	5	18.55	18.55	-3	768	-0.39%
2020/04/14	0	0.00	2	18.60	18.65	-2	768	-0.26%
2020/04/13	1	18.60	2	18.50	18.60	-1	764	-0.13%
2020/04/09	1	18.35	0	0.00	18.55	1	770	0.13%
2020/04/08	1	18.40	0	0.00	18.40	1	759	0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	12	17.12	0	0.00	17.05	12	746	1.61%
2020/03/26	0	0.00	2	17.00	17.15	-2	735	-0.27%
2020/03/25	3	17.17	0	0.00	17.15	3	733	0.41%
2020/03/24	2	16.60	0	0.00	16.80	2	720	0.28%
2020/03/23	2	16.40	0	0.00	16.30	2	714	0.28%
2020/03/20	0	0.00	1	16.80	16.80	-1	715	-0.14%
2020/03/19	6	16.01	3	16.00	15.90	3	709	0.42%
2020/03/18	3	17.60	3	17.37	17.30	0	673	0.00%
2020/03/17	0	0.00	10	16.70	16.45	-10	650	-1.54%
2020/03/13	3	16.22	0	0.00	16.55	3	647	0.46%
2020/03/12	1	17.40	4	17.48	17.20	-3	632	-0.47%
2020/03/10	2	17.70	1	17.90	18.00	1	611	0.16%
2020/03/09	0.5	18.00	0	0.00	18.05	0.5	606	0.08%
2020/03/06	4	18.40	0	0.00	18.60	4	599	0.67%
2020/03/04	2	18.60	0	0.00	18.60	2	615	0.33%
2020/02/27	1	18.55	0	0.00	18.65	1	622	0.16%
2020/02/25	2	18.80	0	0.00	19.05	2	626	0.32%
2020/02/24	4	18.80	0	0.00	19.10	4	619	0.65%
2020/02/21	5	19.13	0	0.00	19.10	5	617	0.81%
2020/02/17	3	19.35	0	0.00	19.35	3	655	0.46%
2020/02/13	1	19.45	0	0.00	19.50	1	703	0.14%
2020/02/10	2	19.50	0	0.00	19.45	2	770	0.26%
2020/02/07	1	19.55	0	0.00	19.55	1	771	0.13%
2020/02/03	2	19.20	0	0.00	19.45	2	786	0.25%
2020/01/15	2	20.20	0	0.00	20.25	2	763	0.26%
2020/01/10	1	19.75	0	0.00	19.80	1	920	0.11%
2020/01/09	2	19.65	2	19.75	19.65	0	960	0.00%
2020/01/08	2	19.70	0	0.00	19.70	2	991	0.20%
2020/01/07	2	19.85	0	0.00	20.00	2	995	0.20%
2020/01/06	6	19.89	0	0.00	20.00	6	1,000	0.60%
2019/12/30	5	20.10	0	0.00	20.15	5	988	0.51%
2019/12/27	1	19.95	0	0.00	20.00	1	982	0.10%
2019/12/26	5	20.05	0	0.00	20.05	5	969	0.52%
2019/12/25	1	20.05	0	0.00	20.15	1	973	0.10%
2019/12/23	5	20.20	0	0.00	20.35	5	979	0.51%
2019/12/13	5	20.15	0	0.00	20.20	5	1,033	0.48%
2019/11/29	1	20.20	0	0.00	20.20	1	1,036	0.10%
2019/11/28	0	0.00	0.4	20.40	20.50	-0.4	1,022	-0.04%
2019/11/27	0	0.00	1.5	20.42	20.50	-1.5	1,022	-0.14%
2019/11/26	0	0.00	2	20.40	20.30	-2	1,011	-0.20%
2019/11/20	2	20.80	3	20.80	20.85	-1	997	-0.10%
2019/11/19	0	0.00	4	20.63	20.75	-4	1,001	-0.40%
2019/11/18	1	20.60	0	0.00	20.60	1	998	0.10%
2019/11/13	0	0.00	1	20.40	20.50	-1	1,023	-0.10%
2019/11/11	0	0.00	1	19.90	20.00	-1	1,021	-0.10%
2019/11/08	2	19.55	0	0.00	19.75	2	994	0.20%
2019/11/07	1	20.10	8	19.88	19.95	-7	980	-0.71%
2019/11/05	1	20.00	0	0.00	20.35	1	978	0.10%
2019/11/04	0	0.00	1	20.35	20.25	-1	982	-0.10%
2019/10/30	0	0.00	1	19.70	19.70	-1	1,083	-0.09%
2019/10/25	1	19.75	0	0.00	19.70	1	1,144	0.09%
2019/10/22	1	19.45	0	0.00	19.55	1	1,162	0.09%
2019/10/21	1	19.95	2	19.98	19.95	-1	1,153	-0.09%
2019/10/18	0	0.00	1	19.35	19.75	-1	1,115	-0.09%
2019/10/17	2	19.08	4	19.24	19.10	-2	1,029	-0.19%
2019/10/16	0	0.00	3	18.93	19.10	-3	988	-0.30%
2019/10/15	0	0.00	1	18.65	18.65	-1	978	-0.10%
2019/10/14	5	18.50	0	0.00	18.50	5	990	0.50%
2019/10/09	1	18.30	0	0.00	18.30	1	988	0.10%
2019/10/04	0	0.00	10	18.17	18.15	-10	1,045	-0.96%
2019/09/27	0	0.00	14	18.03	18.25	-14	1,117	-1.25%
2019/09/24	0	0.00	1	18.30	18.35	-1	1,124	-0.09%
2019/09/23	1	18.35	0	0.00	18.45	1	1,134	0.09%
2019/09/20	6	18.35	15	18.31	18.30	-9	1,125	-0.80%
2019/09/19	0	0.00	1.2	17.88	17.90	-1.2	1,125	-0.11%
2019/09/18	0	0.00	1	17.70	17.85	-1	1,150	-0.09%
2019/09/17	6	17.63	5	17.62	17.65	1	1,156	0.09%
2019/09/16	0	0.00	1	17.60	17.60	-1	1,180	-0.08%
2019/09/03	0	0.00	1	17.55	17.55	-1	1,262	-0.08%
2019/08/30	4	17.44	0	0.00	17.55	4	1,284	0.31%
2019/08/29	10	17.45	0	0.00	17.55	10	1,298	0.77%
2019/08/26	2	17.40	0	0.00	17.35	2	1,382	0.14%
2019/08/21	0	0.00	0.4	17.50	17.60	-0.4	1,593	-0.02%
2019/08/20	3	17.47	1	17.75	17.55	2	1,634	0.12%
2019/08/19	9	17.53	1	17.10	17.55	8	1,621	0.49%
2019/08/16	0	0.00	2	16.65	16.75	-2	1,586	-0.13%
2019/08/15	1	16.60	0	0.00	16.55	1	1,579	0.06%
2019/08/14	11	16.79	21	16.70	16.65	-10	1,571	-0.64%
2019/08/13	2	15.98	0	0.00	16.00	2	1,545	0.13%
2019/08/12	8	15.96	0	0.00	16.00	8	1,544	0.52%
2019/08/07	5	16.10	0	0.00	16.25	5	1,547	0.32%
2019/08/06	5	15.80	0	0.00	16.15	5	1,571	0.32%
2019/08/05	1	16.05	0	0.00	16.10	1	1,566	0.06%
2019/08/02	12	16.84	1	16.85	16.75	11	1,577	0.70%
2019/08/01	1	18.50	2	18.45	18.40	-1	1,538	-0.07%
2019/07/31	0	0.00	6	18.50	18.50	-6	1,542	-0.39%
2019/07/25	0	0.00	3	18.20	18.35	-3	1,519	-0.20%
2019/07/23	0	0.00	2	18.40	18.55	-2	1,490	-0.13%
2019/07/22	1	18.50	0	0.00	18.60	1	1,482	0.07%
2019/07/19	1	18.50	0	0.00	18.60	1	1,476	0.07%
2019/07/18	2	18.60	4	18.55	18.60	-2	1,461	-0.14%
2019/07/17	1	18.50	0	0.00	18.55	1	1,458	0.07%
2019/07/15	1	18.00	0	0.00	18.20	1	1,409	0.07%
2019/07/12	1	18.20	0	0.00	18.25	1	1,414	0.07%
2019/07/10	2	18.25	18	18.31	18.35	-16	1,404	-1.14%
2019/07/09	2	18.53	0	0.00	18.60	2	1,381	0.14%
2019/07/05	0	0.00	1	18.85	18.85	-1	1,366	-0.07%
2019/07/04	0	0.00	7	18.70	18.75	-7	1,346	-0.52%
2019/07/03	0	0.00	20	18.60	18.60	-20	1,337	-1.50%
2019/07/02	2	18.50	0	0.00	18.60	2	1,354	0.15%
2019/06/28	0	0.00	1	18.60	18.55	-1	1,342	-0.07%
2019/06/27	0	0.00	1	18.45	18.45	-1	1,341	-0.07%
2019/06/26	1	18.35	1	18.40	18.35	0	1,339	0.00%
2019/06/21	0	0.00	17	17.96	18.10	-17	1,283	-1.32%
2019/06/20	1	17.55	1	17.60	17.85	0	1,267	0.00%
2019/06/18	0	0.00	0.2	17.40	17.50	-0.2	1,272	-0.02%
2019/06/13	0	0.00	1	17.30	17.25	-1	1,243	-0.08%
2019/06/12	2	17.25	10	17.20	17.25	-8	1,238	-0.65%
2019/06/11	3	17.25	0	0.00	17.25	3	1,233	0.24%
2019/06/05	1	17.20	3	17.20	17.20	-2	1,202	-0.17%
2019/06/04	0	0.00	1	17.40	17.25	-1	1,186	-0.08%
2019/06/03	0	0.00	5	17.05	17.20	-5	1,151	-0.43%
2019/05/31	3	17.30	5	17.30	17.25	-2	1,142	-0.17%
2019/05/30	7	17.44	8	17.46	17.50	-1	1,120	-0.09%
2019/05/29	4	17.63	4	17.51	17.65	0	1,077	0.00%
2019/05/28	0.5	17.00	4	17.10	17.10	-3.5	948	-0.37%
2019/05/27	35	17.02	11	17.00	17.05	24	894	2.68%
2019/05/23	1	16.60	3	16.60	16.60	-2	845	-0.24%
2019/05/20	0	0.00	3	16.65	16.80	-3	831	-0.36%
2019/05/17	1	16.55	0	0.00	16.55	1	820	0.12%
2019/05/15	1	16.95	0	0.00	16.85	1	818	0.12%
2019/05/13	5	16.50	0	0.00	16.45	5	777	0.64%
2019/05/10	2	16.50	1	16.70	16.65	1	770	0.13%
2019/05/09	1	16.80	0	0.00	16.80	1	728	0.14%
2019/05/08	0	0.00	6	16.70	16.85	-6	710	-0.84%
2019/05/07	4	16.69	0	0.00	16.65	4	660	0.61%
2019/04/30	0	0.00	4	16.70	16.70	-4	593	-0.67%
2019/04/29	0	0.00	2	16.70	16.70	-2	594	-0.34%
2019/04/24	11	16.50	0	0.00	16.60	11	580	1.89%
2019/04/19	0	0.00	0.8	16.55	16.60	-0.8	577	-0.14%
2019/04/18	4	16.59	0	0.00	16.60	4	578	0.69%
2019/04/16	3	16.50	0	0.00	16.60	3	556	0.54%
2019/04/15	1	16.85	0	0.00	16.85	1	534	0.19%
2019/04/12	1	16.85	0	0.00	16.80	1	540	0.19%
2019/04/11	0	0.00	1	17.10	17.00	-1	525	-0.19%
2019/04/10	15	16.98	16	16.95	17.00	-1	515	-0.19%
2019/04/08	2	16.78	0	0.00	16.95	2	502	0.40%
2019/04/03	1	16.70	0	0.00	16.70	1	479	0.21%
2019/04/02	2	16.75	0	0.00	16.75	2	481	0.42%
2019/04/01	0	0.00	32	16.65	16.75	-32	474	-6.74%
2019/03/29	8	16.41	0	0.00	16.45	8	456	1.75%
2019/03/28	4	16.30	0.1	16.30	16.35	3.9	451	0.86%
2019/03/26	0	16.20	0	0.00	16.30	0	451	0.00%
2019/03/25	3	16.00	0	0.00	16.05	3	441	0.68%
2019/03/22	1	16.25	11	16.36	16.10	-10	422	-2.37%
2019/03/20	10	15.40	0	0.00	15.45	10	388	2.57%
2019/03/06	0.1	15.15	1	15.00	15.25	-0.9	497	-0.18%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/14	0	14.55	0	0.00	14.65	0	532	0.00%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.00%
2019/01/23	0	0.00	3	14.05	14.05	-3	547	-0.55%
2019/01/22	3	13.95	0	0.00	14.05	3	552	0.54%
2019/01/17	2	13.90	0	0.00	13.90	2	562	0.36%
2019/01/16	0	0.00	2	13.90	13.90	-2	565	-0.35%
2019/01/10	2	13.68	0	0.00	13.65	2	605	0.33%
2019/01/04	5	13.57	0	0.00	13.45	5	645	0.77%
2019/01/02	0	0.00	0.8	13.75	13.75	-0.8	639	-0.13%
2018/12/28	0	13.90	0	0.00	13.90	0	639	0.00%
2018/12/24	0	13.90	0	0.00	13.90	0	645	0.00%
2018/12/17	0	0.00	1	14.05	13.95	-1	665	-0.15%
2018/12/13	0	0.00	1	14.20	14.20	-1	674	-0.15%
2018/12/12	0	0.00	1	13.95	14.10	-1	673	-0.15%
2018/12/11	2	13.58	3	13.65	13.65	-1	658	-0.15%
2018/12/03	4	13.20	0	0.00	13.20	4	669	0.60%
2018/11/30	0	0.00	4	13.20	13.10	-4	658	-0.61%
2018/11/29	6	13.20	5	13.10	13.10	1	643	0.16%
2018/11/27	0	0.00	2	12.65	12.80	-2	588	-0.34%
2018/11/20	0	0.00	33	12.70	12.75	-33	580	-5.68%
2018/11/15	2	12.50	0	0.00	12.50	2	569	0.35%
2018/11/14	2	12.55	0	0.00	12.50	2	575	0.35%
2018/11/13	1	12.45	0	0.00	12.50	1	569	0.18%
2018/11/12	0	0.00	10	12.35	12.55	-10	572	-1.75%
2018/11/09	11	12.15	0	0.00	12.15	11	574	1.92%
2018/11/08	10	12.15	0	0.00	12.15	10	609	1.64%
2018/11/07	1	12.05	0	0.00	12.10	1	634	0.16%
2018/11/06	10	12.05	0	0.00	12.10	10	651	1.53%
2018/11/05	1	11.80	0	0.00	11.80	1	647	0.15%
2018/11/02	3	11.75	0	0.00	11.75	3	654	0.46%
2018/10/18	0	0.00	1	12.55	12.45	-1	677	-0.15%
2018/10/16	0.5	12.55	0	0.00	12.60	0.5	673	0.07%
2018/10/15	10	12.50	0	0.00	12.60	10	680	1.47%
2018/10/11	2	12.68	0	0.00	12.55	2	667	0.30%
2018/10/09	0	0.00	10	13.40	13.45	-10	646	-1.55%
2018/10/05	1	13.50	2	13.40	13.40	-1	638	-0.16%
2018/09/26	0	0.00	3	13.60	13.60	-3	611	-0.49%
2018/09/14	2	13.08	0	0.00	13.20	2	605	0.33%
2018/08/24	0	0.00	1	13.30	13.35	-1	680	-0.15%
2018/08/23	1	13.40	1	13.30	13.35	0	688	0.00%
2018/08/09	0	0.00	9	13.91	14.00	-9	608	-1.48%
2018/08/08	0	0.00	3	13.85	14.00	-3	634	-0.47%
2018/08/06	2	13.80	0	0.00	13.85	2	618	0.32%
2018/08/03	0	0.00	3	13.75	13.85	-3	616	-0.49%
2018/07/26	1	13.50	1	13.45	13.55	0	595	0.00%
2018/07/24	0.1	13.40	0	0.00	13.45	0.1	604	0.02%
2018/07/17	0	0.00	10	13.60	13.55	-10	634	-1.58%
2018/07/05	10	13.55	0	0.00	13.50	10	696	1.44%
2018/07/03	0	0.00	20	13.75	13.60	-20	714	-2.80%
2018/06/29	0.5	13.65	0	0.00	13.65	0.5	726	0.07%
2018/06/21	20	13.95	0	0.00	13.95	20	810	2.47%
2018/06/20	20	13.95	0	0.00	13.90	20	830	2.41%
2018/06/12	0	0.00	4	14.33	14.10	-4	1,129	-0.35%
2018/06/11	0	0.00	1	13.95	13.95	-1	1,098	-0.09%
2018/06/08	11	13.95	21	13.95	13.90	-10	1,091	-0.92%
2018/06/07	10	13.85	3	13.95	13.95	7	1,084	0.65%
2018/06/04	3	13.92	22	13.95	13.85	-19	1,109	-1.71%
2018/06/01	12	13.72	10	13.70	13.75	2	1,096	0.18%
2018/05/31	0	0.00	1	13.60	13.55	-1	1,088	-0.09%
2018/05/30	0	0.00	5	13.50	13.50	-5	1,083	-0.46%
2018/05/29	0	0.00	1	13.50	13.50	-1	1,088	-0.09%
2018/05/28	1	13.55	0	0.00	13.50	1	1,089	0.09%
2018/05/25	0	0.00	5	13.65	13.60	-5	1,085	-0.46%
2018/05/23	5	13.70	5	13.75	13.70	0	1,091	0.00%
2018/05/22	0	0.00	1	13.75	13.70	-1	1,088	-0.09%
2018/05/21	1	13.75	40	13.65	13.80	-39	1,090	-3.58%
2018/05/17	0.5	13.55	0	0.00	13.60	0.5	1,068	0.05%
2018/05/16	43	13.56	0	0.00	13.65	43	1,065	4.04%
2018/05/15	0	0.00	6	13.45	13.40	-6	1,038	-0.58%
2018/05/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/05/04	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/05/03	0	0.00	3	13.35	13.20	-3	1,066	-0.28%
2018/05/02	0	0.00	1	13.35	13.35	-1	1,057	-0.09%
2018/04/30	3	13.35	0	0.00	13.35	3	1,063	0.28%
2018/04/26	0.1	13.30	0	0.00	13.35	0.1	1,090	0.01%
2018/04/24	2	13.55	0	0.00	13.40	2	1,152	0.17%
2018/04/23	1	13.55	0	0.00	13.50	1	1,172	0.09%
2018/04/20	0.1	13.35	0	0.00	13.35	0.1	1,172	0.01%
2018/04/17	1	13.50	2	13.50	13.45	-1	1,171	-0.09%
2018/04/11	2	13.80	1	13.70	13.65	1	1,172	0.09%
2018/04/10	0	13.70	6	13.78	13.80	-6	1,162	-0.52%
2018/04/03	1	13.70	2	13.70	13.75	-1	1,152	-0.09%
2018/03/31	10	13.90	0	0.00	13.90	10	1,144	0.87%
2018/03/30	6	13.94	0	0.00	13.95	6	1,137	0.53%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/27	6	14.04	1	13.95	14.00	5	1,179	0.42%
2018/03/23	3	13.68	4	13.78	13.80	-1	1,126	-0.09%
2018/03/22	4	14.10	0	0.00	14.00	4	1,104	0.36%
2018/03/21	12	14.46	67	14.55	14.30	-55	1,029	-5.34%
2018/03/12	2	13.60	2	13.65	13.60	0	853	0.00%
2018/03/06	10	13.05	0	0.00	13.05	10	847	1.18%
2018/03/05	0	13.05	0	0.00	13.05	0	935	0.00%
2018/02/21	2	13.00	3	13.05	13.05	-1	1,158	-0.09%
2018/02/12	2	12.85	4	12.90	12.90	-2	1,167	-0.17%
2018/02/08	0.1	13.00	0	0.00	13.00	0.1	1,170	0.01%
2018/02/06	3	13.03	0	0.00	12.85	3	1,184	0.25%
2018/02/05	0	0.00	1	13.20	13.25	-1	1,167	-0.09%
2018/01/31	0	0.00	1	13.35	13.35	-1	1,174	-0.09%
2018/01/29	3	13.45	0	0.00	13.45	3	1,175	0.26%
2018/01/26	0	0.00	3	13.45	13.40	-3	1,205	-0.25%
2018/01/24	0	0.00	4	13.45	13.50	-4	1,207	-0.33%
2018/01/22	2	13.70	0	0.00	13.75	2	1,206	0.17%
2018/01/18	1	13.20	2	13.40	13.60	-1	1,184	-0.08%
2018/01/12	0	0.00	1	13.15	13.15	-1	1,155	-0.09%
2018/01/09	1	13.15	0	0.00	13.15	1	1,146	0.09%
2018/01/08	0	0.00	2	13.18	13.25	-2	1,155	-0.17%
2018/01/02	1	13.15	0	0.00	13.20	1	1,198	0.08%