華榮 (1608)-國泰-板橋券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9.1	29.03	24	28.85	28.85	-14.9	1,694	-0.88%
2024/11/19	0.1	29.05	0.5	29.00	29.20	-0.4	1,741	-0.02%
2024/11/18	3	28.87	1	29.10	28.70	2	1,818	0.11%
2024/11/14	0.1	28.90	0	0.00	28.60	0.1	1,887	0.01%
2024/11/13	1	28.91	2.5	29.30	29.40	-1.5	1,926	-0.08%
2024/11/12	1	29.10	1	28.95	28.95	0	2,028	0.00%
2024/11/11	2.2	29.51	1.3	29.68	29.70	0.9	2,114	0.04%
2024/11/08	2	29.85	1.2	29.71	29.55	0.8	2,291	0.03%
2024/11/07	0	0.00	1.5	30.00	30.20	-1.5	2,445	-0.06%
2024/11/06	1	29.80	0.1	29.75	29.70	1	2,515	0.04%
2024/11/05	0	0.00	0.2	29.80	29.70	-0.2	2,622	-0.01%
2024/11/04	1	29.65	0	0.00	29.55	1	2,807	0.04%
2024/11/01	1	28.50	0.1	29.05	30.00	1	2,929	0.03%
2024/10/30	3.1	29.09	1	29.10	29.10	2.1	3,004	0.07%
2024/10/29	1	29.30	0	29.20	29.20	1	3,084	0.03%
2024/10/28	2.3	29.76	0.3	29.80	29.75	2	3,119	0.06%
2024/10/25	0	0.00	24	29.88	29.85	-24	3,238	-0.74%
2024/10/24	2	29.95	4.5	30.16	29.90	-2.5	3,363	-0.07%
2024/10/23	14	30.52	0	30.55	30.30	14	3,435	0.41%
2024/10/22	0	30.30	1.2	30.29	30.25	-1.2	3,521	-0.03%
2024/10/21	1	30.30	2	30.45	30.50	-1	3,679	-0.03%
2024/10/18	0.1	30.45	0	0.00	30.20	0.1	3,898	0.00%
2024/10/17	1	30.56	0	0.00	30.70	1	4,133	0.03%
2024/10/16	4	29.85	4.5	30.30	30.30	-0.5	4,746	-0.01%
2024/10/15	6.1	30.47	1	30.55	30.15	5.1	5,110	0.10%
2024/10/14	4	30.48	2	30.53	30.55	2	6,546	0.03%
2024/10/11	4	30.43	1	30.50	30.30	3	7,635	0.04%
2024/10/09	10.1	31.13	0	0.00	31.05	10.1	7,759	0.13%
2024/10/08	9	32.03	5.1	31.90	31.85	3.9	8,032	0.05%
2024/10/07	2	32.50	6	32.53	32.55	-4	8,479	-0.05%
2024/10/04	5	32.40	10	32.40	32.35	-5	8,571	-0.06%
2024/10/01	4	32.76	5	33.06	33.10	-1	8,773	-0.01%
2024/09/30	3	33.57	13	33.31	33.20	-10	8,928	-0.11%
2024/09/27	27.2	33.93	36	34.13	34.10	-8.8	8,988	-0.10%
2024/09/26	17.1	33.25	8	32.96	32.70	9.1	8,939	0.10%
2024/09/25	12	33.10	15.2	33.05	33.05	-3.2	8,970	-0.04%
2024/09/24	2	32.30	0	32.30	32.45	2	8,984	0.02%
2024/09/23	13	32.66	4	32.67	32.70	9	9,042	0.10%
2024/09/20	6	32.38	6	32.52	32.05	0	9,094	0.00%
2024/09/19	1	32.20	0	0.00	32.40	1	9,177	0.01%
2024/09/18	2.2	32.34	0	0.00	32.00	2.2	9,231	0.02%
2024/09/13	2	31.40	2	31.38	31.45	0	9,377	0.00%
2024/09/12	2	31.03	2.2	31.15	31.05	-0.2	9,515	0.00%
2024/09/11	2	30.63	4	30.68	30.65	-2	9,728	-0.02%
2024/09/10	8.2	30.72	2	30.58	30.40	6.2	10,247	0.06%
2024/09/09	3	30.78	9	30.34	31.00	-6	11,078	-0.05%
2024/09/06	3.5	30.88	0	30.95	31.05	3.5	11,377	0.03%
2024/09/05	0	0.00	1	30.90	30.95	-1	11,872	-0.01%
2024/09/04	4.4	31.22	9	31.32	31.25	-4.6	12,708	-0.04%
2024/09/03	1	33.10	2.2	33.19	32.80	-1.2	13,155	-0.01%
2024/09/02	2.2	34.04	0	0.00	33.60	2.2	13,202	0.02%
2024/08/30	17	33.45	6	33.46	33.65	11	13,277	0.08%
2024/08/29	9	33.56	4.1	33.58	33.50	4.9	13,385	0.04%
2024/08/28	9	34.19	4	34.15	34.10	5	13,419	0.04%
2024/08/27	5	34.37	20	34.37	34.40	-15	13,593	-0.11%
2024/08/26	9	34.74	2	34.93	34.45	7	13,645	0.05%
2024/08/23	24	34.53	2	34.95	35.00	22	13,690	0.16%
2024/08/22	18.1	35.52	22	35.22	34.90	-4	13,749	-0.03%
2024/08/21	3.1	35.50	15	35.72	35.50	-11.9	13,817	-0.09%
2024/08/20	3.1	35.63	17.2	35.55	35.20	-14.2	13,912	-0.10%
2024/08/19	13.3	35.01	7	35.11	34.95	6.3	14,118	0.04%
2024/08/16	15	35.37	17	35.43	35.20	-2	14,478	-0.01%
2024/08/15	7.2	35.06	6	35.02	34.85	1.2	15,194	0.01%
2024/08/14	46	35.59	26.1	35.34	35.45	19.9	15,954	0.12%
2024/08/13	3	34.85	18	35.00	35.35	-15	16,055	-0.09%
2024/08/12	85.5	35.07	78.1	34.95	34.75	7.4	16,582	0.04%
2024/08/09	45	34.01	43.2	34.27	34.20	1.8	16,994	0.01%
2024/08/08	9.1	32.52	4.6	32.60	32.40	4.5	16,961	0.03%
2024/08/07	6.3	33.07	9	32.69	33.35	-2.7	17,053	-0.02%
2024/08/06	21.1	30.35	68	30.24	31.20	-46.9	17,144	-0.27%
2024/08/05	24.8	31.37	22	31.43	31.35	2.8	17,263	0.02%
2024/08/02	21.1	35.14	1	34.80	34.80	20.1	17,639	0.11%
2024/08/01	8.1	36.19	12.4	36.37	36.65	-4.3	18,098	-0.02%
2024/07/31	21.1	35.41	5	35.54	35.25	16.1	18,183	0.09%
2024/07/30	10.5	35.40	17	35.28	35.65	-6.5	18,485	-0.04%
2024/07/29	22.8	36.70	12.7	36.54	36.00	10.2	18,633	0.05%
2024/07/26	13.1	37.75	13	37.92	37.95	0.1	18,649	0.00%
2024/07/23	17.2	37.90	16	37.96	38.20	1.2	18,825	0.01%
2024/07/22	38.3	38.32	19	38.01	37.30	19.3	19,163	0.10%
2024/07/19	78.5	39.99	35	40.19	38.95	43.5	19,322	0.23%
2024/07/18	46.6	40.61	30	40.68	40.40	16.6	19,714	0.08%
2024/07/17	149	42.73	147.1	42.46	41.40	1.9	20,156	0.01%	大買/大賣/
2024/07/16	79	41.72	75.2	41.70	41.20	3.9	20,540	0.02%
2024/07/15	491.2	42.99	383.2	42.54	42.05	108	22,823	0.47%	大買/大賣/鉅額交易
2024/07/12	171.2	41.94	342.3	42.54	43.25	-171	23,003	-0.74%	大買/大賣/鉅額交易
2024/07/11	43.2	39.39	31.4	39.50	39.35	11.8	22,513	0.05%
2024/07/10	44	39.80	52.3	39.59	39.25	-8.3	23,164	-0.04%
2024/07/09	62.3	39.78	176.4	40.18	40.50	-114.1	24,476	-0.47%	大賣/鉅額交易
2024/07/08	31.1	38.96	18.1	38.74	38.65	13	24,646	0.05%
2024/07/05	62.4	39.41	31.1	39.48	39.35	31.2	24,894	0.13%
2024/07/04	49.3	38.65	34	38.65	38.75	15.3	25,685	0.06%
2024/07/03	19	38.05	61	37.91	37.80	-42	26,263	-0.16%
2024/07/02	21.2	38.45	35.1	38.68	38.15	-13.9	26,689	-0.05%
2024/07/01	55.1	38.72	34	38.80	38.55	21.1	26,809	0.08%
2024/06/28	53.4	38.29	5	38.43	38.35	48.4	26,974	0.18%
2024/06/27	34.4	38.39	23	38.61	38.00	11.4	27,122	0.04%
2024/06/26	13.5	38.60	36.2	38.67	38.75	-22.6	27,388	-0.08%
2024/06/25	11.1	38.16	156	38.66	38.80	-145	28,043	-0.52%	大賣/鉅額交易
2024/06/24	20.1	37.90	12	37.92	37.80	8	29,744	0.03%
2024/06/21	68.4	38.53	36.1	38.81	38.35	32.3	31,083	0.10%
2024/06/20	36.3	38.77	46.5	38.63	38.60	-10.2	31,283	-0.03%
2024/06/19	23.7	38.64	21	38.62	38.40	2.7	31,580	0.01%
2024/06/18	75.2	39.25	22	39.30	39.10	53.2	31,559	0.17%
2024/06/17	208.9	40.66	138	40.46	39.95	70.9	31,441	0.23%	大買/大賣/
2024/06/14	339.3	40.49	290.2	40.65	40.95	49.1	31,074	0.16%	大買/大賣/
2024/06/13	34	39.08	62.4	39.05	38.90	-28.3	30,427	-0.09%
2024/06/12	156.1	39.01	148.2	39.02	38.30	7.9	30,372	0.03%	大買/大賣/
2024/06/11	303.2	38.24	204	38.06	37.45	99.2	30,360	0.33%	大買/大賣/
2024/06/07	31	37.92	113	38.67	39.70	-82	30,257	-0.27%	大賣/
2024/06/06	33	36.00	4	36.10	36.10	29	30,029	0.10%
2024/06/05	23.4	36.68	11.2	36.61	36.30	12.2	30,098	0.04%
2024/06/04	12.2	37.64	33.1	37.70	37.15	-20.9	30,029	-0.07%
2024/06/03	16.4	37.46	8	37.43	37.10	8.4	29,951	0.03%
2024/05/31	15.5	37.02	34	36.94	37.90	-18.5	30,045	-0.06%
2024/05/30	16.5	36.79	18.5	36.68	36.55	-2	29,886	-0.01%
2024/05/29	20.2	37.32	32	37.19	37.10	-11.9	29,851	-0.04%
2024/05/28	20.2	37.67	17.4	37.67	37.75	2.8	29,824	0.01%
2024/05/27	22.1	37.24	36	37.39	37.50	-13.9	29,805	-0.05%
2024/05/24	55.5	37.35	97.5	37.12	37.20	-42	29,828	-0.14%
2024/05/23	61.6	37.75	93	37.74	37.15	-31.5	29,799	-0.11%
2024/05/22	127.3	39.89	189.2	39.68	39.50	-61.9	29,520	-0.21%	大買/大賣/
2024/05/21	254.8	40.76	270.1	40.84	40.70	-15.3	29,135	-0.05%	大買/大賣/
2024/05/20	196.8	39.98	205.9	40.09	39.45	-9.1	28,370	-0.03%	大買/大賣/
2024/05/17	24.6	38.52	66	38.34	38.00	-41.4	27,564	-0.15%
2024/05/16	272.4	38.85	175.3	38.81	38.55	97.1	27,373	0.35%	大買/大賣/
2024/05/15	116.1	37.86	135.5	37.97	37.80	-19.5	26,772	-0.07%	大買/大賣/
2024/05/14	29.6	36.24	41.3	36.10	36.00	-11.7	26,181	-0.04%
2024/05/13	64.7	36.37	43.3	36.25	36.20	21.3	26,053	0.08%
2024/05/10	31.5	36.46	34	36.79	37.10	-2.5	25,883	-0.01%
2024/05/09	72	36.93	59.3	37.00	36.80	12.8	25,688	0.05%
2024/05/08	123.4	36.81	88.3	36.63	36.40	35.1	25,384	0.14%	大買/
2024/05/07	166	35.90	173	35.19	36.95	-7	24,884	-0.03%	大買/大賣/
2024/05/06	30.4	34.12	72.5	34.08	33.70	-42.1	24,333	-0.17%
2024/05/03	75	35.09	50.6	35.17	34.30	24.4	24,165	0.10%
2024/05/02	68.1	36.48	37.1	36.43	36.55	31	23,816	0.13%
2024/04/30	33.1	36.11	62	36.14	36.05	-28.9	23,547	-0.12%
2024/04/29	39	37.04	34.1	37.10	36.55	4.8	23,404	0.02%
2024/04/26	163.1	37.47	162.6	37.47	37.10	0.5	23,143	0.00%	大買/大賣/
2024/04/25	51.3	36.31	87.6	36.23	36.05	-36.3	22,790	-0.16%
2024/04/24	276.2	37.67	217	37.80	37.15	59.2	22,472	0.26%	大買/大賣/
2024/04/23	166.4	38.51	182.3	38.28	37.55	-15.9	21,867	-0.07%	大買/大賣/
2024/04/22	300.3	40.65	202.1	40.80	38.25	98.2	21,187	0.46%	大買/大賣/
2024/04/19	735.1	44.62	557.5	44.09	42.45	177.6	20,208	0.88%	大買/大賣/鉅額交易
2024/04/18	356	43.29	341.4	43.61	44.45	14.7	17,544	0.08%	大買/大賣/
2024/04/17	79.1	39.48	215.9	39.73	40.45	-136.8	15,918	-0.86%	大賣/鉅額交易
2024/04/16	235.6	37.91	294.6	37.62	36.80	-59	15,344	-0.38%	大買/大賣/
2024/04/15	488.3	39.79	314.1	39.52	39.00	174.2	14,552	1.20%	大買/大賣/鉅額交易
2024/04/12	74.2	36.05	174.8	37.07	38.00	-100.6	12,947	-0.78%	大賣/
2024/04/11	164.8	35.22	190	35.11	34.55	-25.2	12,328	-0.20%	大買/大賣/
2024/04/10	350.9	37.14	251.8	36.60	35.35	99.1	12,037	0.82%	大買/大賣/
2024/04/09	148.2	35.15	171.4	35.80	36.30	-23.2	11,035	-0.21%	大買/大賣/
2024/04/08	80	31.67	139.4	32.12	33.00	-59.4	10,300	-0.58%	大賣/
2024/04/03	42	30.19	41	30.07	30.00	1	9,783	0.01%
2024/04/02	41	29.78	43.5	29.84	30.00	-2.5	9,639	-0.03%
2024/04/01	61.1	29.80	85.8	29.89	29.95	-24.7	9,426	-0.26%
2024/03/29	76.6	30.29	65.1	30.19	29.85	11.5	9,240	0.12%
2024/03/28	360.1	30.54	350.4	30.34	30.70	9.7	8,914	0.11%	大買/大賣/
2024/03/27	563.8	29.97	547.9	29.89	30.35	16	8,197	0.19%	大買/大賣/
2024/03/26	277.7	28.13	273.2	28.55	29.05	4.4	6,400	0.07%	大買/大賣/
2024/03/25	77.7	26.46	37	26.71	26.45	40.7	5,008	0.81%
2024/03/22	82.6	26.31	108	26.25	26.20	-25.5	4,771	-0.53%	大賣/
2024/03/21	28.1	25.53	64	25.55	25.65	-35.9	4,396	-0.82%
2024/03/20	9	25.19	7	25.17	25.10	2	4,349	0.05%
2024/03/19	84.4	25.58	55	25.81	25.50	29.4	4,284	0.69%
2024/03/18	26	25.90	20	25.86	25.80	6	4,234	0.14%
2024/03/15	121	25.73	77	25.74	25.90	44	4,520	0.97%	大買/
2024/03/14	127.3	25.61	131.1	25.72	25.95	-3.7	4,332	-0.09%	大買/大賣/
2024/03/13	213.1	25.36	140.4	25.57	24.80	72.7	4,027	1.81%	大買/大賣/
2024/03/12	42	23.98	45.1	24.13	24.35	-3.1	3,342	-0.09%
2024/03/11	5.1	23.33	29.4	23.37	23.50	-24.3	3,084	-0.79%
2024/03/08	2.7	22.45	0	0.00	22.35	2.7	2,953	0.09%
2024/03/07	19.6	22.51	14	22.66	22.70	5.6	2,971	0.19%
2024/03/06	26.5	23.08	15.6	23.05	22.85	10.9	2,938	0.37%
2024/03/05	1	22.30	7.1	22.54	22.35	-6.1	2,779	-0.22%
2024/03/04	3.3	22.32	1	22.20	22.25	2.3	2,747	0.08%
2024/03/01	26.7	22.86	23	22.42	22.50	3.7	2,710	0.14%
2024/02/29	3	22.67	17	22.80	22.75	-14	2,667	-0.53%
2024/02/27	9	22.73	35.2	22.73	22.40	-26.2	2,620	-1.00%
2024/02/26	68.1	22.35	23.5	22.50	22.25	44.6	2,486	1.79%
2024/02/23	5	21.60	2	21.60	21.45	3	2,363	0.13%
2024/02/22	2.1	21.59	5	21.61	21.60	-2.9	2,362	-0.12%
2024/02/21	4	21.50	26	21.57	21.45	-22	2,346	-0.94%
2024/02/20	1	21.51	1	21.70	21.45	0	2,341	0.00%
2024/02/19	11	21.50	10.1	21.65	21.65	0.9	2,335	0.04%
2024/02/16	15	21.03	2	21.00	21.15	13	2,305	0.57%
2024/02/15	2	20.35	0	0.00	20.65	2	2,277	0.09%
2024/02/05	1.3	20.21	0	0.00	20.20	1.3	2,279	0.06%
2024/02/02	4.5	20.53	0	0.00	20.45	4.5	2,279	0.20%
2024/02/01	3	20.50	0	0.00	20.70	3	2,283	0.13%
2024/01/30	0.3	20.70	0	0.00	20.45	0.3	2,293	0.01%
2024/01/29	0.1	20.76	1	20.75	20.85	-0.9	2,291	-0.04%
2024/01/26	8	20.70	0	0.00	20.80	8	2,293	0.35%
2024/01/25	0.2	20.90	0	0.00	20.70	0.2	2,293	0.01%
2024/01/24	1.2	20.80	0	0.00	20.80	1.2	2,292	0.05%
2024/01/23	0.1	20.80	15	20.83	20.80	-14.9	2,283	-0.65%
2024/01/22	3.1	20.70	0	0.00	20.60	3.1	2,277	0.13%
2024/01/19	10.1	20.84	7	20.80	20.55	3.1	2,268	0.14%
2024/01/17	3.6	20.06	1	20.35	19.95	2.6	2,191	0.12%
2024/01/16	5	20.40	0.2	20.45	20.35	4.8	2,179	0.22%
2024/01/15	0	0.00	1	21.05	20.85	-1	2,176	-0.05%
2024/01/12	0.1	20.45	0	0.00	20.30	0.1	2,168	0.00%
2024/01/10	2.3	20.66	0	0.00	20.45	2.3	2,176	0.11%
2024/01/09	0.2	21.71	3	21.35	21.35	-2.8	2,149	-0.13%
2024/01/08	0	21.80	1	21.85	21.75	-1	2,140	-0.05%
2024/01/05	8	21.83	1	21.85	21.75	7	2,134	0.33%
2024/01/04	1	21.70	1.1	21.81	21.80	0	2,123	0.00%
2024/01/02	0.1	21.85	0	0.00	21.70	0.1	2,066	0.01%
2023/12/29	1.1	21.69	10	21.60	21.45	-8.9	2,062	-0.43%
2023/12/28	13	21.57	3	21.55	21.75	10	2,053	0.49%
2023/12/27	2	21.45	0	0.00	21.35	2	2,044	0.10%
2023/12/25	2	21.40	2	21.43	21.25	0	2,117	0.00%
2023/12/22	0.1	21.50	0	0.00	21.50	0.1	2,152	0.00%
2023/12/21	0	0.00	1	21.80	21.70	-1	2,254	-0.04%
2023/12/20	1	21.95	0	0.00	21.95	1	2,244	0.04%
2023/12/19	0	0.00	46.4	21.84	21.70	-46.4	2,235	-2.08%
2023/12/18	44.1	22.27	45.5	22.46	22.30	-1.4	2,204	-0.06%
2023/12/15	6.2	22.54	46.6	22.64	22.55	-40.4	2,175	-1.86%
2023/12/14	28.1	22.38	19	22.39	22.20	9.1	2,090	0.44%
2023/12/13	19.5	22.35	11	22.41	22.30	8.5	2,042	0.42%
2023/12/12	121.7	22.94	118.2	23.05	22.90	3.5	1,940	0.18%	大買/大賣/
2023/12/11	41.1	21.87	51	21.91	21.85	-9.9	1,444	-0.68%
2023/12/08	75.2	21.81	39	21.82	21.65	36.2	1,370	2.64%
2023/12/07	3.2	21.01	1.1	21.06	21.40	2	1,182	0.17%
2023/12/06	0	20.75	0.1	20.65	20.80	-0.1	1,129	-0.01%
2023/12/05	0.1	20.43	2	20.35	20.65	-1.9	1,127	-0.17%
2023/12/04	4	20.79	0	20.70	20.65	4	1,126	0.35%
2023/12/01	6.1	20.47	6	20.27	20.20	0.1	1,083	0.01%
2023/11/30	0.1	19.90	1	20.05	20.05	-0.9	1,072	-0.08%
2023/11/29	2	19.90	1	20.05	19.90	1	1,080	0.09%
2023/11/28	0	0.00	12	19.88	19.85	-12	1,090	-1.10%
2023/11/27	0.1	19.70	1	19.70	19.65	-0.9	1,101	-0.09%
2023/11/24	4	20.09	4.2	20.08	20.00	-0.2	1,102	-0.02%
2023/11/21	0	0.00	1	19.80	19.75	-1	1,100	-0.09%
2023/11/20	0	0.00	4	19.56	19.60	-4	1,101	-0.36%
2023/11/17	0	0.00	1	19.60	19.55	-1	1,114	-0.09%
2023/11/16	0.1	19.50	5	19.60	19.50	-4.9	1,123	-0.44%
2023/11/15	6	19.46	2.1	19.36	19.50	3.9	1,134	0.34%
2023/11/13	1.1	19.00	0	0.00	18.80	1.1	1,172	0.09%
2023/11/10	4	19.05	0	0.00	18.95	4	1,193	0.34%
2023/11/09	5	19.13	4	19.15	19.15	1	1,199	0.09%
2023/11/08	9.1	19.58	0	0.00	19.40	9.1	1,223	0.74%
2023/11/07	0.1	19.63	0	0.00	19.55	0.1	1,244	0.01%
2023/11/01	0	19.00	1	19.15	19.25	-1	1,467	-0.07%
2023/10/30	0	0.00	1	19.60	19.65	-1	2,234	-0.04%
2023/10/26	0	19.30	0	0.00	19.30	0	2,311	0.00%
2023/10/25	2	19.50	0	0.00	19.50	2	2,329	0.09%
2023/10/24	0	19.10	0	0.00	19.10	0	2,359	0.00%
2023/10/20	1	18.80	0	0.00	18.75	1	2,455	0.04%
2023/10/18	1.1	19.36	0	0.00	19.35	1.1	2,480	0.04%
2023/10/17	0.1	20.00	0	0.00	19.70	0.1	2,498	0.00%
2023/10/13	1	20.35	0	0.00	20.20	1	2,592	0.04%
2023/10/12	0.1	20.30	0.1	20.45	20.55	0	2,642	0.00%
2023/10/06	0	20.35	3	20.50	20.40	-3	2,730	-0.11%
2023/10/04	0.2	20.43	0	0.00	20.50	0.2	2,866	0.01%
2023/10/03	0	0.00	3.3	20.97	20.75	-3.3	2,959	-0.11%
2023/10/02	0	0.00	2.1	20.98	20.90	-2.1	2,989	-0.07%
2023/09/28	2	20.75	5.1	20.67	20.80	-3.1	2,992	-0.10%
2023/09/27	0	20.20	3	20.55	20.15	-3	3,135	-0.10%
2023/09/26	56.1	20.65	54.1	20.91	20.80	2	3,175	0.06%
2023/09/25	0	0.00	2	19.75	19.75	-2	3,134	-0.06%
2023/09/22	0.1	19.73	0	0.00	19.60	0.1	3,180	0.00%
2023/09/21	3	19.75	0	0.00	19.75	3	3,204	0.09%
2023/09/20	0.1	20.10	2	20.20	20.05	-2	3,253	-0.06%
2023/09/15	0	0.00	0.1	20.25	20.25	-0.1	3,467	0.00%
2023/09/14	0	20.35	17	20.26	20.30	-17	3,532	-0.48%
2023/09/13	0	0.00	2	20.30	20.30	-2	3,585	-0.06%
2023/09/12	0.1	20.10	14	20.26	20.20	-13.9	3,702	-0.38%
2023/09/11	6	20.38	0.1	20.30	20.20	5.9	3,773	0.16%
2023/09/08	0	0.00	2	20.80	20.95	-2	3,793	-0.05%
2023/09/07	3	20.90	0	0.00	20.90	3	3,838	0.08%
2023/09/06	2.1	20.70	0	0.00	20.75	2.1	3,906	0.05%
2023/09/05	19	20.98	0	0.00	20.95	19	4,059	0.47%
2023/09/04	11.2	20.81	2	20.80	20.75	9.2	4,262	0.21%
2023/09/01	12	20.70	2.1	20.69	20.60	9.9	4,699	0.21%
2023/08/30	0	0.00	2	20.30	20.25	-2	5,321	-0.04%
2023/08/29	1.1	20.05	0	0.00	20.30	1.1	5,597	0.02%
2023/08/28	2	20.27	0	0.00	20.05	2	5,679	0.04%
2023/08/25	0	0.00	2	20.40	20.25	-2	5,804	-0.03%
2023/08/24	0	0.00	0.3	20.12	20.10	-0.3	6,149	0.00%
2023/08/23	1.1	20.02	0	0.00	20.15	1.1	7,054	0.02%
2023/08/22	0	0.00	1	20.30	20.10	-1	7,589	-0.01%
2023/08/21	0	0.00	0	20.40	20.40	0	7,946	0.00%
2023/08/18	0	0.00	3	20.35	20.10	-3	8,134	-0.04%
2023/08/17	2	20.00	6	20.03	20.25	-4	8,214	-0.05%
2023/08/16	8.1	19.97	0	0.00	19.85	8.1	8,468	0.10%
2023/08/15	1	20.25	10	20.13	20.20	-9	8,518	-0.11%
2023/08/14	10.1	20.18	4.1	19.95	19.90	6	8,610	0.07%
2023/08/11	5	20.90	5	20.72	20.65	0	8,829	0.00%
2023/08/10	0	0.00	4	21.08	20.95	-4	9,026	-0.04%
2023/08/09	5	21.55	21.5	21.34	21.25	-16.5	9,031	-0.18%
2023/08/08	3	21.63	94	21.61	21.45	-91	9,125	-1.00%
2023/08/07	8	20.86	10	20.84	21.05	-2	9,083	-0.02%
2023/08/04	156	21.10	63	21.22	21.05	93	9,026	1.03%	大買/
2023/08/02	55	23.04	65.4	23.32	23.35	-10.4	8,726	-0.12%
2023/08/01	10.2	21.10	7	21.10	21.25	3.2	8,298	0.04%
2023/07/28	0	0.00	4.1	20.74	20.85	-4.1	8,356	-0.05%
2023/07/27	21	20.79	6.3	20.80	20.80	14.7	8,341	0.18%
2023/07/26	7	20.64	10.5	20.28	20.40	-3.5	8,328	-0.04%
2023/07/25	1	20.30	4	20.20	20.10	-3	8,262	-0.04%
2023/07/24	2.2	20.05	7	20.05	20.00	-4.8	8,237	-0.06%
2023/07/21	1.2	20.49	0	0.00	20.30	1.2	8,212	0.01%
2023/07/20	4.2	20.70	8.1	20.72	20.75	-3.9	8,204	-0.05%
2023/07/19	12	20.26	7	20.29	20.25	5	8,184	0.06%
2023/07/18	13	20.93	12	20.94	20.80	1	8,149	0.01%
2023/07/17	1.6	21.10	6	21.27	21.20	-4.4	8,139	-0.05%
2023/07/14	1	21.15	7.8	21.66	21.15	-6.8	8,175	-0.08%
2023/07/13	19	21.74	19	21.66	21.40	0	8,163	0.00%
2023/07/12	6	21.98	22.9	22.02	21.85	-16.9	8,134	-0.21%
2023/07/11	1.6	22.97	6	23.00	22.90	-4.5	8,131	-0.05%
2023/07/10	16.1	23.67	6.1	23.77	23.20	10	8,091	0.12%
2023/07/07	1.2	23.04	0	0.00	23.20	1.2	8,036	0.01%
2023/07/06	12	23.23	1	23.50	23.15	11	7,994	0.14%
2023/07/05	6	23.76	12.4	23.54	23.30	-6.4	7,953	-0.08%
2023/07/04	24.4	23.83	16.3	23.77	23.85	8.1	7,765	0.10%
2023/07/03	23	23.60	24	23.71	23.60	-1	7,681	-0.01%
2023/06/30	3	23.28	5	23.27	23.25	-2	7,604	-0.03%
2023/06/29	2	23.00	2.1	22.95	23.05	-0.1	7,559	0.00%
2023/06/28	5	22.92	34.2	22.98	22.75	-29.2	7,528	-0.39%
2023/06/27	22	23.25	7	23.40	22.75	15	7,466	0.20%
2023/06/26	0	0.00	54	23.58	23.65	-54	7,359	-0.73%
2023/06/21	23	23.60	2	23.70	23.65	21	7,314	0.29%
2023/06/20	15	23.69	8.5	23.61	23.60	6.5	7,249	0.09%
2023/06/19	18.5	23.25	8	23.28	23.30	10.5	7,176	0.15%
2023/06/16	28	23.67	44	23.55	23.50	-16	7,141	-0.22%
2023/06/15	20	23.10	30.2	23.19	23.20	-10.2	7,024	-0.14%
2023/06/14	16	23.04	21.3	22.96	22.90	-5.3	6,943	-0.08%
2023/06/13	8	23.10	17	23.07	23.00	-9	6,900	-0.13%
2023/06/12	8.2	23.08	7	22.93	22.90	1.2	6,850	0.02%
2023/06/09	57.5	23.39	31	23.37	23.25	26.5	6,772	0.39%
2023/06/08	66.3	24.42	47.6	24.21	24.05	18.7	6,614	0.28%
2023/06/07	65.2	24.64	39.2	24.67	24.70	26	6,419	0.40%
2023/06/06	53	24.17	91.6	24.22	24.05	-38.6	5,971	-0.65%
2023/06/05	83.6	23.93	69.4	24.01	23.70	14.2	5,678	0.25%
2023/06/02	73.1	23.32	51.1	23.43	23.10	22.1	5,362	0.41%
2023/06/01	12.1	22.75	25	22.58	22.55	-12.9	5,089	-0.25%
2023/05/31	33.4	22.74	9	22.73	22.90	24.4	5,001	0.49%
2023/05/30	52.2	22.83	39	23.16	22.75	13.2	4,870	0.27%
2023/05/29	197.7	23.57	151.3	23.51	23.20	46.4	4,519	1.03%	大買/大賣/
2023/05/26	53	22.91	86.5	23.51	23.85	-33.5	3,606	-0.93%
2023/05/25	27	21.17	26.4	21.56	21.70	0.6	3,069	0.02%
2023/05/24	6	19.70	72	19.63	19.75	-66	2,707	-2.44%
2023/05/23	16.3	18.87	2	18.88	18.85	14.3	2,508	0.57%
2023/05/22	21.4	18.92	67.7	18.68	19.20	-46.3	2,414	-1.92%
2023/05/19	40	18.14	31	18.38	17.90	9	2,130	0.42%
2023/05/18	105	18.05	56	18.17	18.15	49	2,063	2.38%	大買/
2023/05/17	61	18.48	53	18.41	18.35	8	1,976	0.41%
2023/05/16	49.2	18.15	46	17.97	18.35	3.2	1,736	0.18%
2023/05/15	5.1	17.12	4	17.25	17.00	1.1	1,515	0.07%
2023/05/12	10	16.66	14	16.85	17.30	-4	1,484	-0.27%
2023/05/11	10	16.66	14	16.85	16.70	-4	1,345	-0.30%
2023/05/10	3.1	16.25	0	0.00	16.30	3.1	1,331	0.23%
2023/05/09	8	16.33	1	16.20	16.20	7	1,331	0.53%
2023/05/08	4	16.65	0	0.00	16.60	4	1,313	0.30%
2023/05/05	6.2	16.90	11	16.76	16.75	-4.9	1,319	-0.37%
2023/05/04	11	17.15	4	17.37	17.50	7	1,283	0.54%
2023/05/03	1	16.70	0	0.00	16.65	1	1,288	0.08%
2023/05/02	0	16.88	3	16.77	16.95	-3	1,443	-0.20%
2023/04/28	0	0.00	5	16.45	16.40	-5	1,497	-0.33%
2023/04/27	12.2	16.27	0.6	16.35	16.25	11.6	1,491	0.78%
2023/04/26	0	16.20	0	0.00	16.35	0	1,499	0.00%
2023/04/25	0.3	16.53	1	16.65	16.10	-0.7	1,536	-0.05%
2023/04/24	5	16.55	14	16.20	16.60	-9	1,680	-0.54%
2023/04/21	16.1	16.31	2	16.20	16.00	14.1	1,679	0.84%
2023/04/20	3.1	16.73	0	0.00	16.25	3.1	1,658	0.18%
2023/04/19	5	17.11	29	17.13	17.05	-24	1,615	-1.49%
2023/04/18	1	16.50	0	0.00	16.40	1	1,523	0.07%
2023/04/17	0	0.00	2.3	16.37	16.35	-2.3	1,493	-0.15%
2023/04/14	1	16.10	1.2	16.14	16.10	-0.2	1,468	-0.01%
2023/04/13	0	15.85	4	15.83	15.90	-4	1,400	-0.29%
2023/04/12	16	15.53	2	15.55	15.75	14	1,365	1.03%
2023/04/10	2.1	15.00	0	0.00	15.00	2.1	1,317	0.16%
2023/04/07	2.3	15.07	1	15.10	15.10	1.3	1,318	0.10%
2023/04/06	2	14.65	0	0.00	14.90	2	1,312	0.15%
2023/03/30	0	0.00	2	14.70	14.65	-2	1,328	-0.15%
2023/03/29	0.2	14.87	0	0.00	14.70	0.2	1,333	0.01%
2023/03/28	1	14.95	1	14.90	14.80	0	1,338	0.00%
2023/03/27	0.2	14.97	2	15.05	14.95	-1.8	1,339	-0.13%
2023/03/24	0	0.00	2	14.90	14.85	-2	1,334	-0.15%
2023/03/23	0.1	14.80	0	0.00	14.70	0.1	1,332	0.00%
2023/03/21	8	14.96	1.5	14.90	14.90	6.5	1,340	0.48%
2023/03/20	0.2	14.65	2	14.65	14.60	-1.9	1,320	-0.14%
2023/03/16	2.1	14.37	0	0.00	14.30	2.1	1,314	0.16%
2023/03/15	2.1	14.78	0	0.00	14.60	2.1	1,316	0.16%
2023/03/14	3	14.80	0	0.00	14.65	3	1,321	0.23%
2023/03/13	1.4	14.83	1	14.55	14.95	0.4	1,329	0.03%
2023/03/10	5	15.02	0	0.00	14.90	5	1,339	0.37%
2023/03/09	1.3	15.68	1	15.65	15.55	0.3	1,339	0.02%
2023/03/08	4	15.84	21	15.85	15.85	-17	1,340	-1.27%
2023/03/07	2	15.60	0.1	15.75	15.60	1.9	1,310	0.15%
2023/03/06	2.2	15.31	0	0.00	15.50	2.2	1,310	0.17%
2023/03/03	20	15.25	0	0.00	15.20	20	1,363	1.47%
2023/03/02	0.1	15.15	0	0.00	15.25	0.1	1,368	0.01%
2023/03/01	2.3	15.33	31	15.30	15.15	-28.7	1,371	-2.09%
2023/02/24	1	15.60	0	0.00	15.60	1	1,367	0.07%
2023/02/23	0	15.80	0	0.00	15.75	0	1,373	0.00%
2023/02/22	0	0.00	1	15.70	15.70	-1	1,382	-0.07%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/20	1	15.75	0	0.00	15.80	1	1,401	0.07%
2023/02/17	1	15.75	1	15.95	15.85	0	1,465	0.00%
2023/02/16	20	15.85	42	15.69	15.65	-22	1,540	-1.43%
2023/02/15	2	15.80	6	15.77	15.75	-4	1,545	-0.26%
2023/02/14	11	15.75	1	15.50	15.50	10	1,537	0.65%
2023/02/13	0	0.00	1	15.25	15.35	-1	1,555	-0.06%
2023/02/10	4	15.43	0	0.00	15.20	4	1,615	0.25%
2023/02/08	6.1	15.90	34	15.85	15.55	-27.9	1,724	-1.62%
2023/02/07	1	15.50	3	15.55	15.55	-2	1,691	-0.12%
2023/02/06	1.1	15.28	1	15.55	15.45	0.1	1,694	0.01%
2023/02/03	21	15.60	5	15.50	15.40	16	1,705	0.94%
2023/02/02	29	15.72	27	15.80	15.90	2	1,691	0.12%
2023/02/01	22	15.82	13	16.04	15.90	9	1,671	0.54%
2023/01/31	17	15.89	38	15.62	15.95	-21	1,612	-1.30%
2023/01/30	46	15.09	6	15.17	14.85	40	1,491	2.68%
2023/01/17	0	0.00	1	14.35	14.45	-1	1,565	-0.06%
2023/01/16	0	0.00	10	14.63	14.50	-10	1,620	-0.62%
2023/01/13	3	14.75	25.1	14.54	14.80	-22.1	1,610	-1.37%
2023/01/12	27.1	14.66	22.1	14.82	14.75	5	1,563	0.32%
2023/01/11	0	0.00	0	14.30	13.80	0	1,406	0.00%
2023/01/10	2.2	13.71	2	13.80	13.80	0.2	1,397	0.01%
2023/01/05	0	14.20	0	0.00	13.85	0	1,418	0.00%
2023/01/04	0	0.00	2	13.85	13.75	-2	1,419	-0.14%
2022/12/30	2	13.70	5	13.80	13.70	-3	1,413	-0.21%
2022/12/29	4.1	13.68	4	13.75	13.75	0.1	1,413	0.00%
2022/12/28	0	13.95	37	14.02	13.90	-37	1,414	-2.62%
2022/12/27	0	14.05	2	14.05	14.10	-2	1,412	-0.14%
2022/12/26	0	13.90	0	0.00	13.95	0	1,409	0.00%
2022/12/23	3.1	13.85	3	14.10	13.90	0.1	1,411	0.01%
2022/12/22	1	14.05	1	14.20	14.10	0	1,394	0.00%
2022/12/21	1	13.90	5	14.00	13.85	-4	1,400	-0.29%
2022/12/20	2.1	13.60	0.1	13.70	13.50	2	1,395	0.14%
2022/12/19	0	0.00	12	13.75	13.80	-12	1,410	-0.85%
2022/12/16	0	14.25	0	0.00	14.05	0	1,407	0.00%
2022/12/15	2	14.63	0	0.00	14.50	2	1,402	0.14%
2022/12/13	7	14.80	3	14.70	14.80	4	1,396	0.29%
2022/12/08	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/07	1	14.25	0	0.00	14.25	1	1,380	0.07%
2022/12/06	4	14.50	0	0.00	14.45	4	1,372	0.29%
2022/12/05	1	14.90	6.1	14.90	14.90	-5.1	1,364	-0.37%
2022/12/02	0	14.95	0	0.00	14.95	0	1,352	0.00%
2022/12/01	0	0.00	32	14.84	14.80	-32	1,340	-2.39%
2022/11/29	5	14.60	1	14.45	14.65	4	1,309	0.31%
2022/11/28	6	14.58	0	0.00	14.40	6	1,309	0.46%
2022/11/25	4	14.75	20	14.82	14.75	-16	1,305	-1.23%
2022/11/24	0	0.00	1	14.45	14.50	-1	1,241	-0.08%
2022/11/23	8	14.50	5	14.50	14.50	3	1,232	0.24%
2022/11/21	0	0.00	2	14.15	14.15	-2	1,213	-0.16%
2022/11/18	4.2	14.00	0	0.00	13.90	4.2	1,203	0.35%
2022/11/17	11	14.19	25	14.18	14.15	-14	1,182	-1.18%
2022/11/16	5.2	14.38	0	0.00	14.20	5.2	1,177	0.44%
2022/11/15	56	14.79	16	14.83	14.80	40	1,151	3.47%
2022/11/14	24	14.77	7	14.78	14.80	17	1,081	1.57%
2022/11/11	0	14.00	0	0.00	13.95	0	1,006	0.00%
2022/11/10	0	0.00	1	14.00	14.00	-1	989	-0.10%
2022/11/09	8	14.26	12	14.38	14.15	-4	981	-0.41%
2022/11/08	3.2	14.48	3	14.63	14.15	0.2	962	0.02%
2022/11/07	17	14.41	5.2	14.86	14.95	11.9	909	1.30%
2022/11/02	5	13.60	3	13.55	13.40	2	782	0.26%
2022/11/01	0	13.35	0	0.00	13.45	0	773	0.00%
2022/10/31	5	12.85	5	12.85	12.85	0	751	0.00%
2022/10/28	1.1	12.99	0	0.00	12.70	1.1	750	0.15%
2022/10/26	1	13.10	18	13.06	13.00	-17	732	-2.32%
2022/10/25	27	13.20	3	13.25	13.30	24	696	3.44%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/21	0.1	11.95	0	0.00	12.00	0.1	477	0.01%
2022/10/20	1.1	11.85	0	0.00	11.90	1.1	475	0.22%
2022/10/19	0	12.40	0	0.00	12.20	0	475	0.00%
2022/10/18	0	0.00	1	11.90	12.15	-1	475	-0.21%
2022/10/17	0.2	11.72	0	0.00	11.95	0.2	476	0.03%
2022/10/14	0	0.00	3	12.05	12.00	-3	477	-0.63%
2022/10/13	0.2	11.90	0.1	11.70	11.55	0.2	472	0.04%
2022/10/12	0.2	12.25	0	0.00	12.15	0.2	463	0.04%
2022/10/11	0	12.80	0	0.00	12.30	0	466	0.01%
2022/10/07	0.2	12.90	0	0.00	12.85	0.2	465	0.04%
2022/10/05	0	0.00	0.2	13.10	12.80	-0.2	480	-0.04%
2022/10/03	0.2	12.52	0	0.00	12.55	0.2	515	0.03%
2022/09/30	0.1	12.50	0	0.00	12.60	0.1	525	0.01%
2022/09/29	2.1	12.41	0	0.00	12.60	2.1	558	0.38%
2022/09/28	1.4	12.33	0	0.00	12.25	1.4	603	0.23%
2022/09/27	4	12.78	0	0.00	12.85	4	619	0.65%
2022/09/26	0.6	13.14	0	0.00	12.80	0.6	632	0.09%
2022/09/23	1.2	13.61	0	0.00	13.50	1.2	645	0.18%
2022/09/22	0.3	13.73	0	0.00	13.65	0.3	669	0.04%
2022/09/20	0.2	14.05	0	0.00	13.95	0.2	677	0.03%
2022/09/19	1.3	13.91	0	0.00	13.90	1.3	683	0.19%
2022/09/16	2.4	14.05	0	0.00	13.95	2.4	693	0.34%
2022/09/15	0.1	14.25	0	0.00	14.10	0.1	710	0.01%
2022/09/13	0.1	14.40	0	0.00	14.35	0.1	734	0.01%
2022/09/08	1.1	13.74	0	0.00	14.00	1.1	763	0.15%
2022/09/07	5.6	13.75	0	0.00	13.70	5.6	766	0.73%
2022/09/06	0.2	14.13	0	0.00	13.95	0.2	764	0.02%
2022/09/05	1.1	14.16	1	14.10	14.10	0.1	770	0.01%
2022/09/02	0.1	14.82	0	0.00	14.40	0.1	774	0.02%
2022/09/01	0.2	14.85	0	0.00	14.80	0.2	769	0.03%
2022/08/31	0.1	15.25	0	0.00	15.10	0.1	767	0.01%
2022/08/30	1	14.95	8	15.00	15.00	-7	767	-0.91%
2022/08/29	0.1	15.00	0	0.00	14.90	0.1	769	0.01%
2022/08/26	0.1	15.50	0	0.00	15.40	0.1	767	0.01%
2022/08/25	0.2	15.58	0	0.00	15.35	0.2	771	0.03%
2022/08/24	1.1	15.55	1	15.50	15.50	0	780	0.01%
2022/08/23	0.6	15.35	0	0.00	15.25	0.6	781	0.08%
2022/08/22	2.3	15.41	0	0.00	15.35	2.3	795	0.29%
2022/08/19	3.1	15.64	0	15.75	15.65	3.1	798	0.38%
2022/08/18	0.2	15.77	0	0.00	15.65	0.2	803	0.02%
2022/08/17	8	15.50	0	0.00	15.40	8	803	1.00%
2022/08/16	1.1	15.30	2	15.30	15.35	-0.9	812	-0.12%
2022/08/15	0	0.00	1	15.30	15.30	-1	831	-0.12%
2022/08/12	0.1	14.90	0	0.00	15.00	0.1	830	0.01%
2022/08/11	1.1	14.74	1	14.85	14.70	0.1	835	0.01%
2022/08/10	1	14.50	0	0.00	14.65	1	847	0.12%
2022/08/09	1	14.65	0	0.00	14.60	1	859	0.12%
2022/08/08	0	0.00	1	14.30	14.45	-1	871	-0.11%
2022/08/05	0.2	14.35	0	0.00	14.30	0.2	891	0.02%
2022/08/04	4.1	13.82	0	0.00	13.90	4.1	949	0.43%
2022/08/03	1	14.40	0	0.00	14.25	1	1,012	0.10%
2022/08/01	0	0.00	14	14.60	14.90	-14	1,068	-1.31%
2022/07/29	2	14.55	0	0.00	14.60	2	1,081	0.19%
2022/07/28	0.3	14.69	0	0.00	14.60	0.3	1,091	0.03%
2022/07/27	17	14.65	1	14.70	14.65	16	1,111	1.44%
2022/07/26	21.2	14.75	0	0.00	14.75	21.2	1,129	1.88%
2022/07/25	2.1	14.98	5	14.80	15.00	-2.9	1,152	-0.25%
2022/07/21	2.1	14.55	0	0.00	14.60	2.1	1,203	0.17%
2022/07/19	11	14.68	1	14.70	14.55	10	1,291	0.77%
2022/07/18	0	0.00	39	14.24	14.40	-39	1,345	-2.90%
2022/07/15	0	14.20	2	14.00	14.00	-2	1,401	-0.14%
2022/07/13	0	0.00	11	14.20	14.20	-11	1,611	-0.68%
2022/07/12	0.4	13.54	11	14.22	13.45	-10.6	1,729	-0.61%
2022/07/11	1.2	14.66	10	14.60	14.30	-8.8	1,896	-0.47%
2022/07/08	3	14.83	0	0.00	14.60	3	1,978	0.15%
2022/07/06	26.4	15.64	1	16.00	15.45	25.4	2,196	1.15%
2022/07/05	1	16.25	3	16.32	16.50	-2	2,170	-0.09%
2022/07/04	6.1	15.74	7	15.79	15.80	-0.9	2,155	-0.04%
2022/07/01	15.4	16.73	7	16.20	15.75	8.4	2,168	0.39%
2022/06/30	2.5	17.17	10	17.40	16.90	-7.5	2,147	-0.35%
2022/06/29	2	17.65	2	17.60	17.70	0	2,139	0.00%
2022/06/28	0.1	17.90	0	0.00	17.90	0.1	2,162	0.00%
2022/06/22	2	17.43	20	17.56	17.45	-18	2,251	-0.80%
2022/06/21	10.1	17.80	10	18.00	18.05	0.1	2,292	0.00%
2022/06/20	3.2	17.43	0	0.00	17.30	3.2	2,329	0.14%
2022/06/16	0	0.00	5	18.50	18.05	-5	2,476	-0.20%
2022/06/15	1	18.75	0	0.00	18.50	1	2,524	0.04%
2022/06/14	2	18.05	2	18.18	18.40	0	2,541	0.00%
2022/06/13	1.1	18.42	0	0.00	18.45	1.1	2,549	0.04%
2022/06/10	1	19.00	0	0.00	19.10	1	2,553	0.04%
2022/06/09	0	0.00	2	19.15	19.15	-2	2,561	-0.08%
2022/06/08	4.1	18.98	0	0.00	18.95	4.1	2,572	0.16%
2022/06/07	0	18.85	0.1	18.95	18.95	0	2,589	0.00%
2022/06/06	0.1	18.95	0	0.00	19.00	0.1	2,607	0.00%
2022/06/01	5	19.25	6	19.34	19.25	-1	2,796	-0.03%
2022/05/31	0	19.20	7	19.19	19.10	-7	2,932	-0.24%
2022/05/30	0	19.25	1	19.20	19.20	-1	2,956	-0.03%
2022/05/27	1	19.05	13	19.05	18.85	-12	3,054	-0.39%
2022/05/26	15.1	19.05	17	18.82	18.70	-1.9	3,088	-0.06%
2022/05/25	2	18.90	0	0.00	18.90	2	3,107	0.06%
2022/05/24	6.1	18.78	2	19.03	18.60	4.1	3,119	0.13%
2022/05/23	2.1	18.98	1	19.10	18.95	1.1	3,125	0.03%
2022/05/20	0.1	18.62	0	0.00	18.60	0.1	3,127	0.00%
2022/05/19	0.2	18.20	0	0.00	18.25	0.2	3,144	0.01%
2022/05/18	1	18.45	0	0.00	18.45	1	3,134	0.03%
2022/05/17	8	18.17	0	0.00	18.20	8	3,131	0.26%
2022/05/16	25	18.05	0	0.00	17.85	25	3,121	0.80%
2022/05/12	25.5	18.14	17	17.99	17.50	8.5	3,098	0.27%
2022/05/11	9.6	18.95	0	0.00	18.60	9.6	3,042	0.32%
2022/05/10	21	19.34	20	19.55	19.65	1	2,993	0.03%
2022/05/09	8	20.04	22.2	20.10	19.95	-14.1	2,977	-0.47%
2022/05/06	0	20.95	0	0.00	20.90	0	2,953	0.00%
2022/05/05	1	21.50	0	0.00	21.35	1	2,957	0.03%
2022/05/04	2	21.15	0	0.00	21.10	2	2,962	0.07%
2022/05/03	8	21.33	6	21.29	21.30	2	2,967	0.07%
2022/04/29	0	21.84	1	21.75	21.70	-1	2,986	-0.03%
2022/04/28	3	21.67	2	21.70	21.80	1	3,007	0.03%
2022/04/27	7	21.46	2	21.55	21.55	5	2,990	0.17%
2022/04/26	4	22.25	2	22.60	22.00	2	2,974	0.07%
2022/04/25	7	22.07	0	21.95	21.90	7	2,948	0.24%
2022/04/22	1	23.20	0	0.00	23.05	1	2,902	0.03%
2022/04/21	13.2	23.00	4	22.80	22.75	9.2	2,883	0.32%
2022/04/20	22	23.40	1	23.30	23.45	21	2,916	0.72%
2022/04/19	8	23.72	7	23.77	23.55	1	2,855	0.04%
2022/04/18	44	23.57	21	23.43	23.15	23	2,726	0.84%
2022/04/15	24	23.86	36.1	23.75	23.80	-12	2,607	-0.46%
2022/04/14	9.1	23.42	7	23.34	23.20	2.1	2,445	0.08%
2022/04/13	38	22.97	93	23.19	23.15	-55	2,363	-2.33%
2022/04/12	5	22.25	38	22.24	22.20	-33	2,204	-1.50%
2022/04/11	0.1	21.50	0	0.00	21.35	0.1	2,134	0.00%
2022/04/07	2.1	21.84	0	0.00	21.60	2.1	2,120	0.10%
2022/04/06	2	22.18	2	22.23	22.30	0	2,108	0.00%
2022/03/31	0	0.00	5	22.85	22.60	-5	2,096	-0.24%
2022/03/30	0	0.00	5	22.55	22.55	-5	2,076	-0.24%
2022/03/29	7	22.83	4	22.84	22.70	3	2,057	0.15%
2022/03/28	0	0.00	12	22.51	22.70	-12	2,036	-0.59%
2022/03/25	9	22.66	9	22.57	22.60	0	2,014	0.00%
2022/03/24	16	22.71	21	22.69	22.65	-5	1,999	-0.25%
2022/03/23	3	22.63	6.2	22.64	22.70	-3.2	1,969	-0.16%
2022/03/22	19	22.60	15.3	22.50	22.40	3.7	1,926	0.19%
2022/03/21	5.5	21.99	28	22.09	22.00	-22.5	1,795	-1.25%
2022/03/18	1	21.40	5	21.53	21.75	-4	1,769	-0.23%
2022/03/17	1	21.00	1	21.05	21.20	0	1,735	0.00%
2022/03/16	0	0.00	4	20.45	20.70	-4	1,726	-0.23%
2022/03/15	1	20.30	1	20.30	20.30	0	1,722	0.00%
2022/03/14	1	20.70	0	0.00	20.80	1	1,723	0.06%
2022/03/11	2.1	20.72	0	0.00	20.65	2.1	1,724	0.12%
2022/03/10	1	20.85	0	0.00	21.05	1	1,716	0.06%
2022/03/09	27	20.59	25	20.75	20.80	2	1,704	0.12%
2022/03/08	9.2	20.72	5	20.79	20.30	4.2	1,706	0.25%
2022/03/07	97	22.39	104	21.80	21.70	-7	1,650	-0.42%	大賣/
2022/03/04	41	22.20	34	22.28	22.05	7	1,538	0.45%
2022/03/03	1	21.55	4	21.61	21.70	-3	1,427	-0.21%
2022/03/02	72	22.37	62	21.81	21.80	10	1,445	0.69%
2022/03/01	1	21.70	7	21.95	21.70	-6	1,357	-0.44%
2022/02/25	2	21.40	1	21.45	21.40	1	1,348	0.07%
2022/02/24	1	20.80	0	0.00	20.80	1	1,347	0.07%
2022/02/23	0	0.00	0.1	21.45	21.40	-0.1	1,372	0.00%
2022/02/22	40	21.35	41	21.20	21.15	-1	1,388	-0.07%
2022/02/21	1	21.35	0.4	21.44	21.35	0.6	1,402	0.04%
2022/02/18	0	0.00	1	20.65	20.90	-1	1,387	-0.07%
2022/02/17	0	0.00	2	21.00	20.80	-2	1,406	-0.14%
2022/02/16	0	0.00	1	20.60	20.65	-1	1,433	-0.07%
2022/02/14	2	20.40	1	20.60	20.55	1	1,793	0.06%
2022/02/11	1	20.85	9	20.92	20.90	-8	1,915	-0.42%
2022/02/10	16	21.27	11	21.12	21.05	5	1,950	0.26%
2022/02/09	0	0.00	2	20.85	21.00	-2	1,981	-0.10%
2022/02/07	2	19.75	1	20.15	20.00	1	2,007	0.05%
2022/01/26	3	19.50	0	0.00	19.40	3	2,019	0.15%
2022/01/25	2.1	19.63	1	20.05	19.55	1.1	2,042	0.05%
2022/01/24	7.1	19.99	5	20.09	20.10	2.1	2,062	0.10%
2022/01/21	5	20.78	0	0.00	20.50	5	2,062	0.24%
2022/01/20	0	0.00	5	20.65	20.65	-5	2,041	-0.24%
2022/01/19	4	20.59	5	20.65	20.55	-1	2,065	-0.05%
2022/01/18	2	20.75	1	20.70	20.75	1	2,084	0.05%
2022/01/17	11	20.65	13	20.73	20.70	-2	2,105	-0.09%
2022/01/14	6	20.99	4	21.18	20.90	2	2,164	0.09%
2022/01/13	33	22.02	4	21.69	21.70	29	2,209	1.31%
2022/01/12	3	20.93	0	0.00	20.80	3	2,180	0.14%
2022/01/11	3.1	21.12	0	0.00	21.05	3.1	2,261	0.13%
2022/01/07	1	21.00	0	0.00	21.05	1	3,163	0.03%
2022/01/04	18	21.77	9.1	21.62	21.65	8.9	3,247	0.27%
2022/01/03	26	21.98	1	22.00	21.85	25	3,260	0.77%
2021/12/29	0.1	22.20	7	22.25	22.20	-6.9	3,311	-0.21%
2021/12/28	1.1	22.01	2	22.20	22.00	-1	3,336	-0.03%
2021/12/27	2	22.00	0	0.00	22.00	2	3,375	0.06%
2021/12/24	0	0.00	2	22.05	21.95	-2	3,417	-0.06%
2021/12/23	2	21.95	21	21.95	21.90	-19	3,434	-0.55%
2021/12/22	10	22.00	11	21.84	21.85	-1	3,454	-0.03%
2021/12/21	0	0.00	13	21.90	22.05	-13	3,457	-0.38%
2021/12/20	1	22.00	3.1	22.13	22.10	-2.1	3,476	-0.06%
2021/12/17	1	21.75	0	0.00	21.80	1	3,472	0.03%
2021/12/16	2	21.80	0	0.00	21.65	2	3,470	0.06%
2021/12/15	2	21.58	0	0.00	21.60	2	3,490	0.06%
2021/12/14	24	21.50	0	0.00	21.50	24	3,517	0.68%
2021/12/13	2.1	21.90	1	22.05	22.00	1.1	3,540	0.03%
2021/12/10	0.1	21.60	7	21.83	21.60	-6.9	3,544	-0.20%
2021/12/09	11	22.01	1.2	21.97	21.90	9.8	3,603	0.27%
2021/12/08	0	0.00	2	22.10	21.85	-2	3,728	-0.05%
2021/12/07	1	21.65	2	21.68	21.75	-1	3,787	-0.03%
2021/12/06	0	0.00	2	21.40	21.40	-2	3,796	-0.05%
2021/12/02	2	21.55	1	21.40	21.30	1	3,876	0.03%
2021/11/29	15	21.42	6	21.34	21.45	9	3,968	0.23%
2021/11/26	5	22.02	1	22.20	21.95	4	4,109	0.10%
2021/11/25	0	0.00	10	23.05	22.80	-10	4,115	-0.24%
2021/11/24	10	22.88	2	22.85	22.90	8	4,270	0.19%
2021/11/23	9	22.55	4	22.69	22.50	5	4,295	0.12%
2021/11/22	0	0.00	20	22.90	22.80	-20	4,442	-0.45%
2021/11/19	11	22.45	0	23.10	22.50	11	4,435	0.25%
2021/11/18	12	22.63	10	22.77	22.75	2	4,555	0.04%
2021/11/17	10	22.37	11	22.45	22.50	-1	4,558	-0.02%
2021/11/16	5	22.65	3	22.60	22.35	2	4,596	0.04%
2021/11/15	1	22.45	0	0.00	22.60	1	4,611	0.02%
2021/11/12	21	23.21	4.1	22.96	23.00	16.9	4,648	0.36%
2021/11/11	84	23.92	37.1	23.98	23.80	46.9	4,618	1.02%
2021/11/10	12	22.73	93	22.70	22.65	-81	4,402	-1.84%
2021/11/09	16	22.20	31.1	22.28	22.20	-15.1	4,328	-0.35%
2021/11/08	2	22.00	0	0.00	22.00	2	4,340	0.05%
2021/11/05	2.1	21.85	0	0.00	21.85	2.1	4,366	0.05%
2021/11/04	20	21.70	0	0.00	21.75	20	4,403	0.45%
2021/11/03	8	21.75	18	21.58	21.75	-10	4,434	-0.23%
2021/11/02	6	21.35	21	21.61	21.25	-15	4,447	-0.34%
2021/11/01	79	21.68	7	21.56	21.70	72	4,468	1.61%
2021/10/29	5	21.17	0	0.00	21.15	5	4,715	0.11%
2021/10/28	4.1	21.33	1	21.40	21.30	3.1	5,019	0.06%
2021/10/27	2	21.50	4	21.30	21.50	-2	5,039	-0.04%
2021/10/26	4	21.58	0	0.00	21.55	4	5,077	0.08%
2021/10/25	2	21.65	9	21.67	21.75	-7	5,093	-0.14%
2021/10/22	29	22.06	74	21.71	21.65	-45	5,194	-0.87%
2021/10/21	29	23.04	35	22.70	22.60	-6	5,391	-0.11%
2021/10/20	47	22.59	7	22.79	22.50	40	5,359	0.75%
2021/10/19	7	22.65	4	22.70	22.70	3	5,356	0.06%
2021/10/18	54	23.75	61	23.47	23.35	-7	5,335	-0.13%
2021/10/15	71	23.53	40.3	23.76	24.00	30.7	5,106	0.60%
2021/10/14	23	21.55	27	21.32	21.85	-4	4,560	-0.09%
2021/10/13	1	20.25	0	0.00	20.30	1	4,599	0.02%
2021/10/12	0	0.00	2	20.78	20.70	-2	4,627	-0.04%
2021/10/08	7	20.90	1	21.65	20.90	6	4,688	0.13%
2021/10/07	2	20.80	0.4	21.00	21.15	1.6	4,765	0.03%
2021/10/06	1	21.00	0.5	20.60	20.50	0.5	4,893	0.01%
2021/10/05	2	20.93	0	0.00	21.10	2	4,965	0.04%
2021/10/04	3	20.37	3	20.77	20.45	0	5,039	0.00%
2021/10/01	2.2	21.71	4	21.58	21.45	-1.8	5,250	-0.03%
2021/09/29	2	22.28	2	22.20	22.25	0	5,463	0.00%
2021/09/28	0	0.00	1	23.05	22.80	-1	5,624	-0.02%
2021/09/27	16	22.99	36	23.02	23.15	-20	6,048	-0.33%
2021/09/24	3	22.57	1	22.55	22.55	2	6,883	0.03%
2021/09/23	1	22.45	3	22.45	22.25	-2	8,038	-0.02%
2021/09/22	21.1	22.34	1	22.25	22.20	20.1	9,548	0.21%
2021/09/17	2	22.93	0	0.00	23.15	2	10,032	0.02%
2021/09/16	1	23.45	0	0.00	23.15	1	10,184	0.01%
2021/09/15	2	23.45	0	0.00	23.55	2	10,299	0.02%
2021/09/14	5	23.97	6.5	24.00	23.85	-1.5	10,661	-0.01%
2021/09/13	27.7	24.64	21.5	24.59	24.70	6.3	11,096	0.06%
2021/09/10	15	24.11	13.2	23.69	23.45	1.8	11,080	0.02%
2021/09/08	1	23.70	0	0.00	23.50	1	11,237	0.01%
2021/09/07	6.2	24.72	10.2	24.57	24.50	-4	11,346	-0.04%
2021/09/06	8	24.53	4	24.83	24.25	4	11,451	0.03%
2021/09/03	1.4	25.24	2	25.23	25.10	-0.6	11,510	0.00%
2021/09/02	12.3	24.93	12	25.01	25.00	0.3	11,619	0.00%
2021/09/01	22.1	25.68	13	25.71	25.40	9.1	11,733	0.08%
2021/08/31	1.7	25.35	14	25.19	25.20	-12.3	11,692	-0.11%
2021/08/30	42	25.49	34	25.26	25.20	8	11,826	0.07%
2021/08/27	3	25.00	40	24.82	25.00	-37	11,901	-0.31%
2021/08/26	171	25.00	147	24.53	24.30	24	12,052	0.20%	大買/大賣/
2021/08/25	10	23.71	21	23.79	23.95	-11	12,221	-0.09%
2021/08/24	42	23.93	41.3	23.89	23.50	0.7	12,544	0.01%
2021/08/23	10.4	23.11	13	23.18	23.25	-2.7	13,352	-0.02%
2021/08/20	6	22.08	14	22.38	22.25	-8	13,684	-0.06%
2021/08/19	25.2	23.09	17	22.37	22.05	8.2	13,842	0.06%
2021/08/18	3.6	22.18	6	21.58	23.35	-2.4	13,950	-0.02%
2021/08/17	0.1	22.41	108	22.65	22.05	-107.9	14,075	-0.77%	大賣/鉅額交易
2021/08/16	6.2	22.94	5	23.11	22.65	1.2	14,212	0.01%
2021/08/13	34.1	24.04	6	24.05	24.00	28.1	14,369	0.20%
2021/08/12	29	24.47	12.1	24.77	24.90	17	14,895	0.11%
2021/08/11	30	24.75	31	24.64	24.35	-1	15,384	-0.01%
2021/08/10	23	25.63	24	25.51	25.25	-1	15,635	-0.01%
2021/08/09	82	26.14	12	26.35	25.90	70	15,861	0.44%
2021/08/06	17	26.72	11	26.92	26.50	6	16,268	0.04%
2021/08/05	14	26.61	2	26.60	26.70	12	16,622	0.07%
2021/08/04	80	27.25	63	27.28	27.25	17	16,934	0.10%
2021/08/03	88	27.21	88.2	27.02	26.70	-0.2	17,762	0.00%
2021/08/02	3	25.57	4	25.76	25.75	-1	18,341	-0.01%
2021/07/30	4	25.66	5	25.92	25.25	-1	19,023	-0.01%
2021/07/29	19	25.52	56	25.58	25.60	-37	19,285	-0.19%
2021/07/28	41	26.31	52	25.55	25.30	-11	19,489	-0.06%
2021/07/27	67.3	26.84	78.3	26.89	26.45	-11	19,584	-0.06%
2021/07/26	2	25.75	4.1	25.80	25.60	-2.1	19,562	-0.01%
2021/07/23	19	25.45	18.5	25.83	25.95	0.5	19,779	0.00%
2021/07/22	11	25.27	4	25.20	25.00	7	20,097	0.03%
2021/07/21	23.8	25.67	19	26.00	25.45	4.8	20,417	0.02%
2021/07/20	14.1	26.35	13	26.30	26.15	1.1	20,727	0.01%
2021/07/19	50	27.35	50	27.25	27.05	0	20,898	0.00%
2021/07/16	1.1	26.57	1	26.55	26.70	0.1	21,110	0.00%
2021/07/15	8.1	26.75	26	26.10	26.80	-18	21,686	-0.08%
2021/07/14	11.1	25.50	154	25.22	25.65	-142.9	22,664	-0.63%	大賣/鉅額交易
2021/07/13	44.1	26.18	17	26.25	25.95	27.1	22,713	0.12%
2021/07/12	89	27.56	118.2	27.29	27.20	-29.2	23,445	-0.12%	大賣/
2021/07/09	22	27.19	7	27.14	27.20	15	24,288	0.06%
2021/07/08	52.2	27.82	40	27.86	27.90	12.2	24,722	0.05%
2021/07/07	23.1	26.57	10	26.75	26.10	13.1	24,675	0.05%
2021/07/06	6	27.09	4.4	27.16	26.95	1.6	24,812	0.01%
2021/07/05	17	27.51	32.1	27.13	27.25	-15.1	24,928	-0.06%
2021/07/02	105.4	28.25	132	28.26	27.70	-26.7	25,136	-0.11%	大買/大賣/
2021/07/01	231.2	29.04	69.4	29.11	28.90	161.8	24,766	0.65%	大買/鉅額交易
2021/06/30	404.3	32.50	207.3	32.64	32.10	197	24,033	0.82%	大買/大賣/鉅額交易
2021/06/29	349.6	32.03	374.9	32.19	32.85	-25.3	22,926	-0.11%	大買/大賣/
2021/06/28	44	28.71	109	29.31	29.90	-65	21,462	-0.30%	大賣/
2021/06/25	29	26.94	28	26.96	27.20	1	20,990	0.00%
2021/06/24	39.1	26.81	59	26.79	26.70	-19.9	20,912	-0.10%
2021/06/23	105.6	26.90	86	26.49	26.15	19.6	20,798	0.09%	大買/
2021/06/22	113.4	26.42	225.3	26.81	27.10	-111.9	20,514	-0.55%	大買/大賣/鉅額交易
2021/06/21	12	24.32	200	24.35	24.65	-188	20,055	-0.94%	大賣/鉅額交易
2021/06/18	19.1	25.16	225	25.17	25.00	-205.9	20,018	-1.03%	大賣/鉅額交易
2021/06/17	16	25.78	34	25.18	25.95	-18	19,940	-0.09%
2021/06/16	33	26.15	13.3	27.02	26.00	19.7	19,852	0.10%
2021/06/15	41.1	27.16	22.2	27.39	27.50	18.9	19,733	0.10%
2021/06/11	27.2	26.59	25	26.58	26.45	2.2	19,611	0.01%
2021/06/09	13.3	27.95	9	27.09	26.90	4.3	19,441	0.02%
2021/06/08	14.1	28.01	24	28.06	28.05	-9.9	19,302	-0.05%
2021/06/07	37	27.51	83	27.06	27.45	-46	19,195	-0.24%
2021/06/04	149.2	28.13	76.2	27.63	27.50	73	19,043	0.38%	大買/
2021/06/03	50	28.79	60	28.74	29.05	-10	18,833	-0.05%
2021/06/02	59.3	28.27	56	28.58	28.65	3.3	18,652	0.02%
2021/06/01	127	27.69	105	27.84	27.90	22	18,353	0.12%	大買/大賣/
2021/05/31	172.1	28.39	149	28.46	28.05	23.1	18,082	0.13%	大買/大賣/
2021/05/28	72.2	26.05	102.3	26.26	26.75	-30.1	17,162	-0.18%	大賣/
2021/05/27	14.1	24.67	13	24.45	24.35	1.1	16,831	0.01%
2021/05/26	69.5	24.33	17	24.42	24.30	52.5	16,680	0.31%
2021/05/25	8	24.09	16	23.89	24.00	-8	16,594	-0.05%
2021/05/24	61	24.21	17	24.11	23.90	44	16,513	0.27%
2021/05/21	12.3	23.85	24	24.14	24.30	-11.7	16,506	-0.07%
2021/05/20	76.1	23.95	73	23.62	23.20	3.1	16,469	0.02%
2021/05/19	37.2	24.88	63	24.40	25.65	-25.8	15,940	-0.16%
2021/05/18	102	22.96	33	23.15	23.35	69	15,576	0.44%	大買/
2021/05/17	11.3	21.30	49	21.57	21.25	-37.8	15,313	-0.25%
2021/05/14	14.3	25.12	70	24.14	23.60	-55.8	15,036	-0.37%
2021/05/13	74.6	25.59	39.1	25.42	25.30	35.6	14,596	0.24%
2021/05/12	68.8	28.72	105.2	28.46	28.10	-36.4	14,214	-0.26%	大賣/
2021/05/11	483.9	34.01	282	32.91	31.20	201.9	13,892	1.45%	大買/大賣/鉅額交易
2021/05/10	187.6	32.57	263	34.15	34.65	-75.4	12,902	-0.58%	大買/大賣/
2021/05/07	280.9	31.52	160.1	30.77	31.50	120.8	12,022	1.00%	大買/大賣/鉅額交易
2021/05/06	72.4	30.31	25	30.89	31.10	47.4	11,314	0.42%
2021/05/05	18	28.73	26	28.72	29.30	-8	10,999	-0.07%
2021/05/04	30	28.48	66.9	26.23	26.65	-36.9	10,761	-0.34%
2021/05/03	24.2	30.19	43	30.65	28.80	-18.8	10,566	-0.18%
2021/04/29	73.7	32.18	27.1	31.92	31.95	46.6	10,380	0.45%
2021/04/28	136.6	32.41	20.1	33.22	33.55	116.5	10,155	1.15%	大買/鉅額交易
2021/04/27	197.1	28.41	28.1	29.20	30.70	169	9,860	1.71%	大買/鉅額交易
2021/04/26	55	27.84	35.6	27.66	27.95	19.4	9,500	0.20%
2021/04/23	48.2	24.94	64.3	25.09	25.70	-16.1	9,189	-0.18%
2021/04/22	50.1	25.20	34.1	26.92	25.15	16	9,057	0.18%
2021/04/21	116.1	24.36	95.1	24.54	24.60	21	8,755	0.24%	大買/
2021/04/20	135.1	24.33	111.1	24.31	24.90	23.9	8,207	0.29%	大買/大賣/
2021/04/19	0	0.00	4	22.65	22.65	-4	7,332	-0.05%
2021/04/16	133.1	19.62	134	19.95	20.60	-0.9	7,353	-0.01%	大買/大賣/
2021/04/15	228.3	18.55	162	18.62	18.75	66.3	6,520	1.02%	大買/大賣/
2021/04/14	69.1	16.93	77.2	16.83	17.25	-8.1	5,632	-0.14%
2021/04/13	15	16.34	21	16.42	16.05	-6	5,270	-0.11%
2021/04/12	12	16.29	10	16.42	16.65	2	5,144	0.04%
2021/04/09	23.1	15.42	21	15.45	15.25	2.1	4,978	0.04%
2021/04/08	80.1	15.45	61	15.55	15.85	19.1	4,808	0.40%
2021/04/07	11	14.62	6	14.48	14.55	5	4,532	0.11%
2021/04/06	15	14.48	13	14.18	14.55	2	4,587	0.04%
2021/03/31	2	13.80	1	13.80	13.90	1	4,740	0.02%
2021/03/30	3	13.70	1	13.65	13.70	2	5,214	0.04%
2021/03/29	11	13.99	3	13.90	13.80	8	5,488	0.15%
2021/03/26	0	0.00	6	13.71	13.75	-6	6,484	-0.09%
2021/03/25	6	13.74	1.1	13.75	13.65	4.9	7,195	0.07%
2021/03/24	12.1	13.40	15	13.42	13.60	-2.9	7,645	-0.04%
2021/03/23	4	13.44	15	13.38	13.35	-11	7,934	-0.14%
2021/03/22	1	13.55	1	13.35	13.55	0	8,246	0.00%
2021/03/19	0	0.00	1	13.30	13.25	-1	8,228	-0.01%
2021/03/18	0	0.00	1	13.40	13.30	-1	8,283	-0.01%
2021/03/17	1	13.15	1	13.20	13.25	0	8,277	0.00%
2021/03/16	0	0.00	5	13.19	13.10	-5	8,311	-0.06%
2021/03/15	25	13.51	6	13.39	13.30	19	8,317	0.23%
2021/03/12	5	13.35	1	13.25	13.30	4	8,301	0.05%
2021/03/11	0	0.00	6	13.32	13.35	-6	8,342	-0.07%
2021/03/09	10	13.47	17	13.36	13.30	-7	8,424	-0.08%
2021/03/05	0	0.00	15	13.28	13.10	-15	8,584	-0.17%
2021/03/04	1	13.35	2	13.50	13.40	-1	8,723	-0.01%
2021/03/03	0	0.00	3	13.23	13.30	-3	8,755	-0.03%
2021/03/02	0	0.00	10	13.20	12.95	-10	8,828	-0.11%
2021/02/26	3	13.28	0	0.00	13.05	3	8,977	0.03%
2021/02/25	6	13.43	49	13.48	13.40	-43	8,990	-0.48%
2021/02/24	27	13.28	18	13.63	13.15	9	8,971	0.10%
2021/02/23	46.1	13.71	19	13.73	13.50	27.1	8,869	0.30%
2021/02/22	22	13.53	17	13.55	13.50	5	8,706	0.06%
2021/02/19	2	12.45	3	12.52	12.50	-1	8,518	-0.01%
2021/02/18	62	12.63	38	12.73	12.70	24	8,587	0.28%
2021/02/17	20	11.95	30	11.90	11.95	-10	8,424	-0.12%
2021/02/05	0	0.00	5	11.30	11.25	-5	8,372	-0.06%
2021/02/04	15	11.57	0	0.00	11.30	15	8,389	0.18%
2021/02/03	5	11.55	0	0.00	11.45	5	8,381	0.06%
2021/02/02	5	11.35	0	0.00	11.50	5	8,397	0.06%
2021/02/01	13	11.28	7	11.21	11.30	6	8,378	0.07%
2021/01/29	0	0.00	2	10.90	10.70	-2	8,280	-0.02%
2021/01/26	0	11.30	0	0.00	11.30	0	8,533	0.00%
2021/01/25	1	11.60	0	0.00	11.65	1	8,547	0.01%
2021/01/22	10	11.35	0	0.00	11.55	10	8,681	0.12%
2021/01/21	1.1	11.36	5	11.51	11.30	-3.9	8,632	-0.04%
2021/01/20	0	0.00	1	11.55	11.35	-1	8,602	-0.01%
2021/01/19	1	12.10	5	12.30	12.10	-4	8,527	-0.05%
2021/01/18	2	11.70	2	11.70	12.00	0	8,534	0.00%
2021/01/15	4	12.39	9	12.45	12.15	-5	8,464	-0.06%
2021/01/14	6	12.85	8	12.86	12.85	-2	8,407	-0.02%
2021/01/13	3	12.93	7	12.98	13.00	-4	8,382	-0.05%
2021/01/12	10	13.74	13	13.40	12.95	-3	8,306	-0.04%
2021/01/11	7	14.20	8	14.19	13.95	-1	8,139	-0.01%
2021/01/08	0	0.00	3	13.72	13.75	-3	7,991	-0.04%
2021/01/07	4	13.80	1	14.15	13.80	3	7,948	0.04%
2021/01/06	7	13.83	25	14.38	13.60	-18	7,934	-0.23%
2021/01/05	3	13.97	59	13.87	14.00	-56	7,851	-0.71%
2021/01/04	60	14.04	15	13.75	13.95	45	7,797	0.58%
2020/12/31	6	13.83	6	13.68	13.70	0	7,673	0.00%
2020/12/30	23	13.55	36	13.65	13.60	-13	7,618	-0.17%
2020/12/29	8	13.46	39	13.61	13.45	-31	7,513	-0.41%
2020/12/28	13	13.74	26	13.75	13.55	-13	7,398	-0.18%
2020/12/25	36	13.86	67	13.92	13.85	-31	7,256	-0.43%
2020/12/24	103	14.56	84.1	14.62	14.20	18.9	7,062	0.27%	大買/
2020/12/23	85.1	13.98	82	13.87	14.05	3.1	6,530	0.05%
2020/12/22	196	14.84	156.1	14.80	13.60	40	6,242	0.64%	大買/大賣/
2020/12/21	82.4	14.38	59	14.27	14.55	23.4	5,204	0.45%
2020/12/18	64.5	12.68	39	12.81	13.30	25.5	4,473	0.57%
2020/12/17	28	12.51	23	12.68	12.35	5	3,943	0.13%
2020/12/16	23.2	12.71	32	12.53	13.10	-8.8	3,637	-0.24%
2020/12/15	11	11.99	6	12.40	11.95	5	3,303	0.15%
2020/12/14	5	12.15	27	12.16	12.20	-22	3,283	-0.67%
2020/12/11	0	0.00	1	12.10	11.75	-1	3,268	-0.03%
2020/12/10	5	12.15	13.5	12.17	11.85	-8.5	3,284	-0.26%
2020/12/09	2	11.90	24	11.95	11.90	-22	3,364	-0.65%
2020/12/08	10	11.88	8.1	11.84	11.85	1.9	3,611	0.05%
2020/12/07	16	12.17	1	12.25	11.95	15	3,729	0.40%
2020/12/04	6.1	11.92	4	12.13	12.05	2.1	3,708	0.06%
2020/12/03	21	12.00	1.1	11.94	11.85	19.9	3,862	0.52%
2020/12/02	26	12.02	18	11.99	12.00	8	4,000	0.20%
2020/12/01	9	12.44	3	12.42	12.30	6	3,927	0.15%
2020/11/30	12	12.46	35	12.47	12.45	-23	3,814	-0.60%
2020/11/27	0	0.00	22	12.01	12.15	-22	3,655	-0.60%
2020/11/26	21	11.74	1	11.80	11.85	20	3,567	0.56%
2020/11/25	2	11.63	2	11.55	11.80	0	3,548	0.00%
2020/11/24	0	0.00	5	11.26	11.25	-5	3,367	-0.15%
2020/11/23	1	11.00	8	11.00	11.10	-7	3,317	-0.21%
2020/11/20	0	0.00	3	10.97	11.00	-3	3,283	-0.09%
2020/11/19	0	0.00	6	10.80	10.90	-6	3,300	-0.18%
2020/11/18	1	10.80	1	10.80	10.85	0	3,375	0.00%
2020/11/17	12	10.97	3	10.95	10.90	9	3,388	0.27%
2020/11/13	2	10.50	0	0.00	10.55	2	3,332	0.06%
2020/11/12	7	10.54	6	10.50	10.55	1	3,418	0.03%
2020/11/11	0	0.00	1	10.70	10.70	-1	3,415	-0.03%
2020/11/10	3	10.62	5	10.60	10.65	-2	3,404	-0.06%
2020/11/09	10	10.90	0	0.00	10.85	10	3,373	0.30%
2020/11/06	1	10.80	1	10.75	10.75	0	3,365	0.00%
2020/11/04	7	11.00	3	11.22	11.10	4	3,328	0.12%
2020/11/03	15	11.23	5	11.16	11.35	10	3,224	0.31%
2020/10/30	26	11.00	27	10.90	10.75	-1	2,993	-0.03%
2020/10/29	1	10.50	1	10.50	10.60	0	2,826	0.00%
2020/10/27	1	10.70	1	10.80	10.75	0	2,805	0.00%
2020/10/16	0.1	10.55	0	0.00	10.60	0.1	2,662	0.00%
2020/10/15	0	0.00	5	10.60	10.50	-5	2,641	-0.19%
2020/10/14	0	0.00	1	10.65	10.60	-1	2,620	-0.04%
2020/10/13	21	10.57	15	10.69	10.70	6	2,583	0.23%
2020/10/12	0	10.40	1	10.30	10.40	-1	2,482	-0.04%
2020/10/08	0.1	10.15	1	10.15	10.15	-1	2,463	-0.04%
2020/10/07	1	10.05	2	10.13	10.15	-1	2,448	-0.04%
2020/09/29	1	9.82	1	9.90	9.77	0	2,477	0.00%
2020/09/28	1	9.84	0	0.00	9.94	1	2,507	0.04%
2020/09/25	2	9.97	2	9.72	9.70	0	2,526	0.00%
2020/09/24	1	10.35	1	9.88	9.90	0	2,519	0.00%
2020/09/23	2	10.20	0	0.00	10.20	2	2,532	0.08%
2020/09/22	1	10.40	0	0.00	10.35	1	2,549	0.04%
2020/09/18	1	10.80	10	10.90	10.85	-9	2,543	-0.35%
2020/09/17	0	0.00	36	10.65	10.60	-36	2,483	-1.45%
2020/09/16	0	0.00	7	10.68	10.60	-7	2,463	-0.28%
2020/09/15	1	11.00	18	10.97	11.00	-17	2,406	-0.71%
2020/09/14	1	10.90	17	10.99	10.95	-16	2,366	-0.68%
2020/09/11	11	11.05	27	11.15	10.70	-16	2,234	-0.72%
2020/09/10	35.5	10.75	7	10.99	11.20	28.5	1,965	1.45%
2020/09/09	1	10.40	4	10.58	10.55	-3	1,810	-0.17%
2020/09/08	32	10.98	95	10.75	10.60	-63	1,763	-3.57%
2020/09/07	104	10.99	2	10.90	10.95	102	1,529	6.67%	大買/鉅額交易
2020/09/03	0	0.00	2	10.15	10.10	-2	1,320	-0.15%
2020/09/01	0	0.00	10	10.00	10.15	-10	1,285	-0.78%
2020/08/31	28	10.08	20	10.04	10.10	8	1,254	0.64%
2020/08/27	0	0.00	2	9.89	9.75	-2	1,156	-0.17%
2020/08/26	0	0.00	1	9.83	9.83	-1	1,133	-0.09%
2020/08/25	2	9.93	0	0.00	9.83	2	1,126	0.18%
2020/08/24	10	9.93	23	9.87	9.95	-13	1,095	-1.19%
2020/08/21	20	9.49	1	9.60	9.73	19	1,015	1.87%
2020/08/20	0	0.00	3	9.23	9.41	-3	997	-0.30%
2020/08/19	1	9.63	0	0.00	9.64	1	973	0.10%
2020/08/18	23	9.62	27	9.72	9.96	-4	921	-0.43%
2020/08/13	0	0.00	2	9.00	8.85	-2	799	-0.25%
2020/08/10	1	8.73	4	8.85	8.86	-3	774	-0.39%
2020/08/07	4	8.68	0	0.00	8.62	4	770	0.52%
2020/08/06	0	0.00	6	8.65	8.64	-6	778	-0.77%
2020/08/03	1	8.55	0	0.00	8.57	1	882	0.11%
2020/07/29	0	0.00	1	8.50	8.43	-1	1,105	-0.09%
2020/07/27	0	0.00	2	8.55	8.45	-2	1,113	-0.18%
2020/07/22	1	8.91	0	0.00	8.91	1	1,113	0.09%
2020/07/21	9	8.88	0	0.00	8.88	9	1,112	0.81%
2020/07/09	4	9.30	5	9.28	9.18	-1	1,202	-0.08%
2020/07/08	1	9.46	0	0.00	9.34	1	1,205	0.08%
2020/07/07	6	9.99	0	0.00	9.98	6	1,203	0.50%
2020/07/06	1	10.05	2	10.10	10.05	-1	1,169	-0.09%
2020/07/03	0	0.00	5	10.15	10.05	-5	1,150	-0.43%
2020/07/02	10	10.15	0	0.00	10.10	10	1,134	0.88%
2020/07/01	3	9.91	0	0.00	10.05	3	1,068	0.28%
2020/06/30	3	9.86	2	9.80	10.00	1	1,033	0.10%
2020/06/29	2	9.64	2	9.63	9.63	0	999	0.00%
2020/06/19	6	9.64	0	0.00	9.63	6	1,024	0.59%
2020/06/17	0	0.00	1	9.64	9.64	-1	1,017	-0.10%
2020/06/15	3	9.32	0	0.00	9.31	3	1,018	0.29%
2020/06/12	0	0.00	1	9.29	9.38	-1	1,030	-0.10%
2020/06/11	2	9.62	2	9.50	9.45	0	1,042	0.00%
2020/06/09	7	9.65	0	0.00	9.65	7	1,064	0.66%
2020/05/22	0	0.00	1	9.18	9.15	-1	1,013	-0.10%
2020/05/20	0	0.00	1	9.20	9.19	-1	1,008	-0.10%
2020/05/18	0	0.00	2	9.13	9.14	-2	1,003	-0.20%
2020/05/12	1	9.14	70	9.20	9.25	-69	976	-7.07%
2020/05/11	3	9.72	50	9.72	9.67	-47	924	-5.09%
2020/05/08	0	0.00	1	10.05	10.00	-1	873	-0.11%
2020/05/07	1	9.99	3	10.03	10.00	-2	862	-0.23%
2020/05/06	2	10.15	0	0.00	10.10	2	843	0.24%
2020/05/05	3	10.35	1	9.98	10.40	2	769	0.26%
2020/04/27	0	0.00	1	9.40	9.41	-1	626	-0.16%
2020/04/15	0	0.00	2	9.66	9.63	-2	569	-0.35%
2020/04/14	15	9.75	13	9.83	9.73	2	555	0.36%
2020/04/10	21	9.23	0	0.00	9.33	21	458	4.58%
2020/04/06	0	8.41	0	0.00	8.46	0	413	0.00%
2020/04/01	50	8.28	0	0.00	8.33	50	407	12.26%
2020/03/31	50	8.18	0	0.00	8.17	50	403	12.40%
2020/03/27	3	8.23	3	8.22	8.20	0	396	0.00%
2020/03/23	0	0.00	1	6.26	6.54	-1	376	-0.27%
2020/03/18	0	0.00	1	6.94	6.87	-1	371	-0.27%
2020/03/13	0	0.00	1	7.20	7.35	-1	342	-0.29%
2020/02/25	1	8.96	0	0.00	8.98	1	299	0.33%
2020/02/24	2	9.02	0	0.00	9.00	2	298	0.67%
2020/01/20	1	9.89	0	0.00	9.90	1	354	0.28%
2019/12/27	0	0.00	1	9.98	10.05	-1	436	-0.23%
2019/12/26	0	0.00	1	10.00	10.00	-1	433	-0.23%
2019/12/18	0	0.00	1	10.00	10.05	-1	426	-0.23%
2019/12/17	1	9.86	0	0.00	9.85	1	408	0.24%
2019/12/16	0	0.00	1	9.80	9.80	-1	397	-0.25%
2019/12/12	0	0.00	1	9.83	9.82	-1	401	-0.25%
2019/12/11	0	0.00	1	9.84	9.80	-1	401	-0.25%
2019/12/10	0	0.00	8	9.78	9.79	-8	405	-1.97%
2019/12/09	0	0.00	4	9.79	9.79	-4	407	-0.98%
2019/12/05	3	9.75	0	0.00	9.75	3	405	0.74%
2019/12/04	4	9.73	0	0.00	9.73	4	408	0.98%
2019/11/29	0	0.00	7	9.77	9.77	-7	527	-1.33%
2019/11/28	0	0.00	3	9.87	9.81	-3	526	-0.57%
2019/11/20	2	9.75	0	0.00	9.77	2	577	0.35%
2019/11/19	3	9.80	1	9.79	9.79	2	583	0.34%
2019/11/15	4	9.81	0	0.00	9.80	4	593	0.67%
2019/11/14	0	0.00	2	9.83	9.84	-2	598	-0.33%
2019/11/13	0	0.00	3	9.85	9.85	-3	586	-0.51%
2019/11/12	3	9.79	2	9.77	9.70	1	605	0.17%
2019/11/08	0	0.00	0.1	9.87	9.89	-0.1	618	-0.02%
2019/11/04	0	0.00	7	9.96	9.98	-7	642	-1.09%
2019/11/01	6	9.89	0	0.00	9.89	6	651	0.92%
2019/10/31	0	0.00	5	9.97	9.96	-5	657	-0.76%
2019/10/30	4	10.00	0	0.00	9.95	4	656	0.61%
2019/10/29	0	0.00	2	9.95	9.95	-2	620	-0.32%
2019/10/25	3	9.92	1	9.91	9.92	2	621	0.32%
2019/10/23	4	10.00	15	9.96	9.98	-11	628	-1.75%
2019/10/18	0	0.00	1	9.80	9.82	-1	568	-0.18%
2019/10/15	0	0.00	2	9.63	9.92	-2	585	-0.34%
2019/10/14	0	0.00	1	9.60	9.59	-1	660	-0.15%
2019/10/04	2	9.60	0	0.00	9.56	2	682	0.29%
2019/09/05	4	10.05	1	10.05	10.00	3	750	0.40%
2019/09/04	1	10.25	3	10.22	10.20	-2	747	-0.27%
2019/08/23	1	9.93	0	0.00	9.83	1	710	0.14%
2019/08/20	0	0.00	1	9.76	9.79	-1	793	-0.13%
2019/08/13	1	9.87	0	0.00	9.80	1	863	0.12%
2019/08/12	3	9.83	4	9.85	9.83	-1	891	-0.11%
2019/08/08	0	0.00	1	9.50	9.50	-1	901	-0.11%
2019/07/30	0	0.00	1	9.89	9.86	-1	1,210	-0.08%
2019/07/24	1	9.95	0	0.00	9.96	1	1,201	0.08%
2019/07/23	2	9.97	0	0.00	9.96	2	1,200	0.17%
2019/07/19	0	0.00	1	10.10	10.05	-1	1,195	-0.08%
2019/07/16	1	10.20	0	0.00	10.20	1	1,241	0.08%
2019/07/11	1	9.81	0	0.00	9.86	1	1,204	0.08%
2019/07/02	2	10.05	0	0.00	10.05	2	1,247	0.16%
2019/06/13	0	0.00	1	10.10	10.20	-1	1,227	-0.08%
2019/06/12	0	0.00	1	10.15	10.10	-1	1,227	-0.08%
2019/06/11	0	0.00	1	10.15	10.10	-1	1,226	-0.08%
2019/06/04	0	0.00	20	10.35	10.20	-20	1,207	-1.66%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/28	7	10.48	0	0.00	10.45	7	1,132	0.62%
2019/05/27	0	0.00	1	10.25	10.30	-1	1,115	-0.09%
2019/05/23	0	0.00	9	10.15	10.10	-9	1,117	-0.81%
2019/05/21	5	10.10	0	0.00	10.05	5	1,095	0.46%
2019/05/20	5	10.20	6	10.21	10.15	-1	1,074	-0.09%
2019/05/17	3	10.13	0	0.00	10.15	3	1,033	0.29%
2019/05/16	1	10.05	8	10.15	10.05	-7	992	-0.71%
2019/05/15	22	10.58	23	10.54	10.35	-1	956	-0.10%
2019/05/14	0	0.00	25	10.01	9.99	-25	835	-2.99%
2019/05/13	3	9.90	6	9.93	9.90	-3	786	-0.38%
2019/05/10	5	9.53	6	9.65	9.59	-1	698	-0.14%
2019/05/08	2	9.36	0	0.00	9.38	2	631	0.32%
2019/05/07	0	0.00	2	9.37	9.37	-2	631	-0.32%
2019/04/25	4	9.53	0	0.00	9.52	4	629	0.64%
2019/04/23	2	9.55	39	9.71	9.71	-37	597	-6.19%
2019/04/22	7	9.60	10	9.60	9.57	-3	568	-0.53%
2019/04/17	40	9.76	0	0.00	9.66	40	543	7.36%
2019/04/03	3	9.25	0	0.00	9.30	3	428	0.70%
2019/03/29	3	9.28	0	0.00	9.26	3	411	0.73%
2019/03/18	0	0.00	2	9.66	9.70	-2	386	-0.52%
2019/03/15	5	9.52	0	0.00	9.52	5	384	1.30%
2019/03/13	2	9.59	0	0.00	9.56	2	386	0.52%
2019/03/11	0	0.00	1	9.64	9.64	-1	409	-0.24%
2019/03/04	3	9.76	0	0.00	9.71	3	626	0.48%
2019/02/27	1	9.74	0	0.00	9.75	1	759	0.13%
2019/02/25	5	9.63	6	9.72	9.65	-1	760	-0.13%
2019/02/21	0	0.00	1	9.33	9.31	-1	753	-0.13%
2019/02/18	0	0.00	2	9.18	9.18	-2	751	-0.27%
2019/02/14	0	0.00	6	9.28	9.18	-6	753	-0.80%
2019/02/12	0	0.00	20	9.18	9.18	-20	761	-2.63%
2019/01/25	0	0.00	2	9.23	9.21	-2	836	-0.24%
2019/01/23	1	9.17	6	9.17	9.17	-5	862	-0.58%
2019/01/22	0	0.00	1	9.16	9.16	-1	862	-0.12%
2019/01/11	3	9.24	0	0.00	9.23	3	878	0.34%
2019/01/10	0	0.00	2	9.29	9.29	-2	878	-0.23%
2019/01/07	0	0.00	2	9.23	9.22	-2	887	-0.23%
2019/01/04	0	0.00	2	9.02	9.03	-2	892	-0.22%
2019/01/03	2	9.07	0	0.00	9.02	2	903	0.22%
2018/12/27	4	9.26	0	0.00	9.23	4	902	0.44%
2018/12/26	0	0.00	1	9.20	9.23	-1	903	-0.11%
2018/12/25	1	9.18	0	0.00	9.18	1	905	0.11%
2018/12/21	3	9.26	0	0.00	9.20	3	919	0.33%
2018/12/20	5	9.24	0	0.00	9.17	5	920	0.54%
2018/12/14	3	9.45	0	0.00	9.46	3	918	0.33%
2018/12/13	2	9.50	0	0.00	9.54	2	926	0.22%
2018/12/10	2	9.41	0	0.00	9.41	2	916	0.22%
2018/12/05	5	9.90	2	9.95	9.89	3	909	0.33%
2018/12/04	10	10.08	5	10.15	10.05	5	897	0.56%
2018/12/03	0	0.00	10	10.15	10.05	-10	891	-1.12%
2018/11/30	0	0.00	5	10.05	10.00	-5	868	-0.58%
2018/11/29	11	10.05	5	10.05	10.00	6	852	0.70%
2018/11/28	2	10.35	27	10.20	10.15	-25	823	-3.03%
2018/11/27	4	10.39	61	10.30	10.40	-57	787	-7.24%
2018/11/26	4	10.16	10	10.18	10.15	-6	668	-0.90%
2018/11/21	0	0.00	17	9.46	9.35	-17	491	-3.46%
2018/11/15	5	9.05	0	0.00	9.05	5	470	1.06%
2018/11/13	3	9.08	3	9.09	9.12	0	484	0.00%
2018/11/09	0	0.00	1	9.53	9.41	-1	480	-0.21%
2018/11/06	10	9.33	32	9.34	9.32	-22	515	-4.27%
2018/11/05	8	9.04	0	0.00	9.11	8	482	1.66%
2018/11/02	0	0.00	5	8.94	9.05	-5	479	-1.04%
2018/11/01	66	9.06	43	8.99	8.90	23	473	4.86%
2018/10/25	5	8.55	0	0.00	8.41	5	453	1.10%
2018/10/16	5	8.86	0	0.00	9.02	5	558	0.89%
2018/10/12	0	0.00	14	8.83	8.87	-14	560	-2.50%
2018/10/11	6	8.84	0	0.00	8.72	6	561	1.07%
2018/10/09	1	9.64	0	0.00	9.59	1	549	0.18%
2018/09/28	1	9.81	0	0.00	9.80	1	591	0.17%
2018/09/26	1	9.66	30	9.70	9.71	-29	674	-4.30%
2018/09/11	0	0.00	0.1	9.26	9.28	-0.1	857	-0.01%
2018/09/07	1	9.23	0	0.00	9.23	1	926	0.11%
2018/09/04	1	9.38	0	0.00	9.43	1	978	0.10%
2018/08/29	1	9.45	0	0.00	9.45	1	1,121	0.09%
2018/08/23	0	0.00	1	9.45	9.54	-1	1,226	-0.08%
2018/08/22	0	0.00	6	9.42	9.39	-6	1,252	-0.48%
2018/08/21	1	9.22	1	9.32	9.32	0	1,265	0.00%
2018/08/20	1	9.27	0	0.00	9.22	1	1,285	0.08%
2018/08/17	4	9.49	0	0.00	9.47	4	1,331	0.30%
2018/08/16	1	9.46	0	0.00	9.50	1	1,344	0.07%
2018/08/15	9	9.73	1	9.85	9.61	8	1,361	0.59%
2018/08/14	5	9.98	0	0.00	9.95	5	1,353	0.37%
2018/08/13	23	10.14	1	10.30	10.15	22	1,339	1.64%
2018/08/08	1	10.50	0	0.00	10.40	1	1,432	0.07%
2018/07/27	0	0.00	13	10.64	10.80	-13	1,739	-0.75%
2018/07/24	0	0.00	2	10.20	10.20	-2	1,835	-0.11%
2018/07/16	3	10.10	0	0.00	10.15	3	2,292	0.13%
2018/07/11	0	0.00	2	10.20	10.20	-2	2,560	-0.08%
2018/07/10	0	0.00	1	10.35	10.35	-1	2,632	-0.04%
2018/07/06	0	0.00	10	10.30	10.30	-10	2,768	-0.36%
2018/07/04	70	11.26	0	0.00	11.20	70	3,503	2.00%
2018/07/03	33	11.47	0	0.00	11.35	33	4,163	0.79%
2018/07/02	7	11.54	1	11.60	11.45	6	4,195	0.14%
2018/06/28	1.1	11.54	0	0.00	11.45	1.1	4,366	0.03%
2018/06/27	2	11.58	10	11.55	11.50	-8	4,424	-0.18%
2018/06/26	7	11.61	1	11.70	11.65	6	4,517	0.13%
2018/06/20	2	11.70	1	11.70	11.70	1	4,727	0.02%
2018/06/19	0	0.00	10	11.70	11.60	-10	4,730	-0.21%
2018/06/15	1	11.75	9	11.70	11.75	-8	4,698	-0.17%
2018/06/13	1	11.90	5	12.00	11.85	-4	4,798	-0.08%
2018/06/12	2	11.85	1	11.90	11.85	1	4,817	0.02%
2018/06/11	52	12.01	0	0.00	11.95	52	4,811	1.08%
2018/06/07	2	11.85	2	11.80	11.75	0	4,763	0.00%
2018/05/31	4	11.78	26	11.77	11.80	-22	4,707	-0.47%
2018/05/29	3	11.62	0	0.00	11.60	3	4,650	0.06%
2018/05/28	1	11.70	3	11.68	11.60	-2	4,686	-0.04%
2018/05/25	29	11.84	0	0.00	11.75	29	4,689	0.62%
2018/05/24	1	11.65	0	0.00	11.60	1	4,644	0.02%
2018/05/23	1	11.65	0	0.00	11.65	1	4,646	0.02%
2018/05/22	1	11.75	0	0.00	11.65	1	4,630	0.02%
2018/05/18	1	11.70	1	11.80	11.65	0	4,636	0.00%
2018/05/16	30	12.03	5	11.90	11.75	25	4,645	0.54%
2018/05/15	2	11.88	1	11.80	11.75	1	4,616	0.02%
2018/05/14	7	12.10	0	0.00	11.95	7	4,662	0.15%
2018/05/11	1	11.90	0	0.00	11.90	1	4,607	0.02%
2018/05/10	7	11.95	0	0.00	11.90	7	4,587	0.15%
2018/05/08	1	12.10	0	0.00	12.05	1	4,572	0.02%
2018/05/07	0	0.00	5	11.95	11.90	-5	4,550	-0.11%
2018/05/04	5	12.05	2	11.95	12.10	3	4,547	0.07%
2018/05/03	2	11.75	2	11.85	11.70	0	4,513	0.00%
2018/04/26	1	12.20	2	12.13	12.00	-1	4,877	-0.02%
2018/04/25	2	12.15	1	12.20	12.40	1	4,854	0.02%
2018/04/24	10	12.57	1	12.25	12.25	9	4,841	0.19%
2018/04/23	0	0.00	1	12.55	12.60	-1	4,739	-0.02%
2018/04/20	6	12.66	11	12.47	12.40	-5	4,705	-0.11%
2018/04/19	5	12.50	3	12.37	12.40	2	4,650	0.04%
2018/04/18	3	12.00	20	12.12	12.05	-17	4,582	-0.37%
2018/04/17	21	12.22	6	12.31	12.05	15	4,668	0.32%
2018/04/16	6	11.83	5	12.00	11.90	1	4,870	0.02%
2018/04/13	15	12.32	25	12.22	12.05	-10	4,984	-0.20%
2018/04/12	2	12.20	5	12.35	12.20	-3	5,000	-0.06%
2018/04/11	10	12.42	0	0.00	12.55	10	5,026	0.20%
2018/04/10	36	13.58	110	13.27	12.40	-74	5,040	-1.47%	大賣/
2018/04/09	45	12.85	24.1	12.98	13.20	20.9	4,437	0.47%
2018/04/03	6	11.83	4	11.94	12.00	2	3,859	0.05%
2018/04/02	1	12.05	29	12.08	11.95	-28	4,154	-0.67%
2018/03/31	26	11.85	0	0.00	11.75	26	4,010	0.65%
2018/03/30	9	11.82	1	11.75	11.75	8	4,042	0.20%
2018/03/29	0	0.00	6	11.93	11.80	-6	3,993	-0.15%
2018/03/28	1	11.70	0	0.00	11.60	1	3,906	0.03%
2018/03/27	13	11.65	19	11.84	11.70	-6	3,885	-0.15%
2018/03/23	2	11.15	4	11.18	11.15	-2	3,823	-0.05%
2018/03/22	2	11.40	16	11.42	11.45	-14	3,858	-0.36%
2018/03/20	4	11.43	0	0.00	11.35	4	3,818	0.10%
2018/03/19	11	11.21	0	0.00	11.10	11	3,732	0.29%
2018/03/16	13	11.14	0	0.00	11.10	13	3,739	0.35%
2018/03/15	0	0.00	10	11.10	11.10	-10	3,729	-0.27%
2018/03/13	0	0.00	1.4	10.99	10.95	-1.4	3,737	-0.04%
2018/03/08	0.3	10.75	0	0.00	10.70	0.3	3,816	0.01%
2018/02/27	2	11.10	0	0.00	11.05	2	4,608	0.04%
2018/02/23	2	10.88	0	0.00	10.85	2	4,609	0.04%
2018/02/09	0	0.00	10	10.10	10.15	-10	4,687	-0.21%
2018/02/08	10	10.45	0	0.00	10.40	10	4,674	0.21%
2018/02/07	4	10.58	0	0.00	10.50	4	4,690	0.09%
2018/02/06	30	10.27	0	0.00	10.30	30	4,694	0.64%
2018/02/05	0	0.00	7	10.91	11.15	-7	4,692	-0.15%
2018/02/02	1	11.30	0	0.00	11.30	1	5,052	0.02%
2018/02/01	10	11.40	0	0.00	11.35	10	5,093	0.20%
2018/01/29	0	0.00	20	11.70	11.65	-20	5,110	-0.39%
2018/01/26	25	11.75	0	0.00	11.80	25	5,088	0.49%
2018/01/25	0	0.00	1	12.05	11.80	-1	5,071	-0.02%
2018/01/24	6	11.88	0	0.00	11.90	6	5,028	0.12%
2018/01/23	25	12.21	4	12.24	12.10	21	5,016	0.42%
2018/01/22	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2018/01/15	0	0.00	10	11.95	12.00	-10	4,538	-0.22%
2018/01/12	2	11.95	0	0.00	11.95	2	4,485	0.04%
2018/01/11	1	12.20	0	0.00	11.80	1	4,433	0.02%
2018/01/10	10	11.95	11.1	12.21	12.10	-1.1	4,334	-0.02%
2018/01/09	1	11.85	0	0.00	11.85	1	4,243	0.02%
2018/01/08	0	0.00	3	11.90	11.85	-3	4,098	-0.07%
2018/01/05	2	12.15	0	0.00	11.85	2	4,037	0.05%
2018/01/04	3	11.95	3	11.85	11.90	0	3,947	0.00%
2018/01/02	0	0.00	1	11.90	11.80	-1	3,752	-0.03%