加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    264張
  • 產業
    上市 電器電纜類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾美特-KY (1626)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.116.3300.0016.150.11180.08%
2024/05/06016.3000.0016.2001140.01%
2024/05/03016.2000.0016.2001140.01%
2024/05/020.116.1500.0016.100.11110.10%
2024/04/301.316.04116.1016.050.31140.28%
2024/04/290.316.1100.0016.200.31130.23%
2024/04/263.216.011.116.1016.052.21121.92%
2024/04/252.216.032.616.1216.00-0.5111-0.41%
2024/04/24016.180.616.2016.25-0.6107-0.56%
2024/04/233.716.032.416.1316.101.31041.28%
2024/04/220.216.1000.0015.950.21020.20%
2024/04/191.715.980.716.0515.8511011.01%
2024/04/180.416.0900.0016.050.4980.40%
2024/04/171.315.880.516.0015.950.8950.88%
2024/04/161715.8710.415.9815.906.6947.04%
2024/04/15016.0700.0015.950890.03%
2024/04/120.116.1000.0016.000.1890.16%
2024/04/112.816.012.216.1015.950.6900.70%
2024/04/100.116.1100.0016.050.1900.12%
2024/04/090.616.0900.0016.000.6900.68%
2024/04/080.116.110.116.2016.050900.03%
2024/04/02016.1500.0016.100900.03%
2024/04/010.116.0500.0016.100.1890.11%
2024/03/291.316.031.116.1116.050.3900.31%
2024/03/281.116.06116.1016.050.1900.10%
2024/03/27216.101.916.2316.100.1900.11%
2024/03/262.216.23416.2016.20-1.890-1.99%
2024/03/25016.30016.5016.250890.01%
2024/03/210.316.1300.0016.050.3880.30%
2024/03/201.416.1100.0016.101.4871.55%
2024/03/190.316.3600.0016.350.3900.28%
2024/03/180.116.2500.0016.300.1890.16%
2024/03/151.316.231.216.4216.250.1870.08%
2024/03/143.515.923.116.0316.250.4880.43%
2024/03/136.215.94516.0215.901.2851.36%
2024/03/121.416.09116.1616.100.4840.42%
2024/03/11016.200.116.3016.05-0.183-0.08%
2024/03/081.316.03116.1016.000.3830.30%
2024/03/072.716.211.816.2816.101811.21%
2024/03/064.816.313.216.4116.301.7802.06%
2024/03/054.516.312.316.4316.302.2802.72%
2024/03/042.216.34216.4516.350.2850.28%
2024/03/013.316.43316.5316.400.4870.42%
2024/02/295.516.43416.5016.451.5871.77%
2024/02/2723.616.4216.216.5516.457.5868.57%
2024/02/263.616.47316.5816.450.6830.67%
2024/02/233.816.641.816.7016.552832.45%
2024/02/2223.516.5313.716.6416.659.88211.91%
2024/02/215.516.33516.4216.300.5750.71%
2024/02/200.216.3200.0016.200.2740.23%
2024/02/190.516.3600.0016.200.5690.65%
2024/02/161.116.211.216.3016.15067-0.04%
2024/02/151.115.960.516.0516.000.6670.92%
2024/02/053.915.952.916.0115.901661.45%
2024/02/022.216.06216.1516.000.2660.24%
2024/02/010.416.1700.0016.050.4660.66%
2024/01/312.415.94216.0516.000.4660.59%
2024/01/304.216.082.816.2215.951.4662.03%
2024/01/29116.20116.3016.150670.00%
2024/01/260.116.1100.0016.200.1650.13%
2024/01/250.216.1900.0016.000.2660.26%
2024/01/248.515.976.916.0516.001.6692.33%
2024/01/231.816.03116.1016.100.8721.05%
2024/01/22116.05116.1516.000730.03%
2024/01/192.316.0100.0016.102.3723.14%
2024/01/180.716.200.416.2516.050.3710.45%
2024/01/174.416.132.616.2116.051.8722.43%
2024/01/160.316.3800.0016.250.3710.48%
2024/01/15016.4200.0016.300710.06%
2024/01/120.216.3800.0016.300.2720.25%
2024/01/110.316.4200.0016.300.3720.35%
2024/01/101.716.41116.4516.300.7720.96%
2024/01/09116.401.116.5016.40-0.172-0.11%
2024/01/086.916.44616.5416.451741.34%
2024/01/050.116.7000.0016.500.1750.08%
2024/01/040.616.4200.0016.450.6750.78%
2024/01/033.716.393.916.4916.35-0.274-0.29%
2024/01/025.716.423.116.5216.452.6753.45%
2023/12/293.516.50216.6016.501.5752.03%
2023/12/283.716.524.316.5716.65-0.675-0.82%
2023/12/270.116.6900.0016.600.1750.18%
2023/12/264.616.553.116.6216.651.4771.84%
2023/12/258.916.583.916.6716.555776.49%
2023/12/220.116.7100.0016.500.1780.18%
2023/12/214.516.61416.7216.600.5790.65%
2023/12/202.116.581.116.7216.601791.27%
2023/12/193.716.58316.6716.600.7790.85%
2023/12/181.216.61216.6816.65-0.881-1.02%
2023/12/159.516.706.216.8016.753.3814.04%
2023/12/141816.599.816.7916.808.2829.93%
2023/12/135.316.8000.0016.605.3776.81%
2023/12/121.116.65116.6516.700.1790.14%
2023/12/112.416.511.316.6016.501801.30%
2023/12/083.616.44316.5316.450.6800.73%
2023/12/072.416.52216.6016.500.4810.49%
2023/12/060.316.6300.0016.500.3820.38%
2023/12/057.616.51716.6116.450.6850.69%
2023/12/047.216.64516.7316.652.2852.58%
2023/12/010.116.7400.0016.600.1890.08%
2023/11/301.616.5900.0016.601.6921.70%
2023/11/2917.616.4713.316.6016.504.2944.48%
2023/11/283.416.39316.5016.400.4890.41%
2023/11/274.316.473.516.5616.400.8880.96%
2023/11/242.316.47116.5516.501.3931.36%
2023/11/223.416.48316.5716.500.4940.43%
2023/11/210.116.670.216.7016.55-0.194-0.07%
2023/11/202.116.48216.5716.450.1940.07%
2023/11/170.116.6500.0016.500.1940.08%
2023/11/16116.45116.6116.500950.00%
2023/11/151.316.571.116.6616.500.1950.13%
2023/11/14116.45116.5816.500970.02%
2023/11/13116.600.716.7016.550.3980.34%
2023/11/101.216.60116.7016.550.2990.20%
2023/11/091.216.67116.7516.600.21080.19%
2023/11/080.116.8500.0016.700.11100.08%
2023/11/030.116.8000.0016.800.11300.05%
2023/11/02016.8000.0016.8001310.02%
2023/10/31417.1500.0017.0041382.89%
2023/10/300.117.0000.0016.950.11330.04%
2023/10/27016.9000.0016.9001350.01%
2023/10/26016.9500.0016.9001360.02%
2023/10/25016.9000.0017.0501370.01%
2023/10/240.216.8200.0016.950.21370.11%
2023/10/23016.801016.6516.95-10138-7.18%
2023/10/2010.116.9200.0016.9510.11397.29%
2023/10/19017.0000.0016.9501390.02%
2023/10/180.117.0000.0016.900.11410.04%
2023/10/17017.0800.0017.0501410.01%
2023/10/16017.05617.0317.15-6142-4.20%
2023/10/13016.9000.0016.9001410.01%
2023/10/12016.7700.0016.9001410.02%
2023/10/11016.8000.0016.8501410.01%
2023/10/060.716.8400.0016.700.71450.49%
2023/10/040.216.8800.0016.750.21670.13%
2023/10/031.117.011.617.1017.05-0.5208-0.24%
2023/09/27016.7200.0016.8002310.02%
2023/09/260.216.7500.0016.800.22310.07%
2023/09/250.216.6400.0016.550.22310.08%
2023/09/220.316.5000.0016.600.32310.14%
2023/09/215.716.343.916.3916.551.82310.77%
2023/09/202.216.651.916.7016.500.32300.13%
2023/09/190.516.8100.0016.600.52290.22%
2023/09/180.216.8700.0016.800.22280.08%
2023/09/150.116.8300.0016.750.12290.03%
2023/09/140.716.6100.0017.000.72280.32%
2023/09/133.616.622.316.6616.451.32270.58%
2023/09/120.216.8100.0016.700.22250.11%
2023/09/110.416.8500.0016.700.42230.17%
2023/09/081.416.79116.8616.900.52230.21%
2023/09/070.317.01116.9016.90-0.7220-0.34%
2023/09/060.417.0900.0017.050.42210.18%
2023/09/050.718.17418.2017.95-3.3218-1.52%
2023/09/04018.1100.0018.1002150.02%
2023/09/010.217.9000.0017.850.22130.08%
2023/08/310.117.7600.0017.950.12120.06%
2023/08/30117.852.718.1017.85-1.7211-0.82%
2023/08/29017.5000.0017.5502060.01%
2023/08/28117.361.117.4017.350205-0.02%
2023/08/250.117.4000.0017.350.12040.05%
2023/08/240.317.6800.0017.300.32040.17%
2023/08/230.217.5300.0017.400.22050.11%
2023/08/220.117.7000.0017.400.12050.03%
2023/08/21117.5500.0017.6512050.51%
2023/08/180.117.500.217.5017.35-0.1205-0.04%
2023/08/17017.3500.0017.5502030.02%
2023/08/162.317.11117.2517.151.32020.65%
2023/08/1511.517.028.717.1617.102.82021.37%
2023/08/140.417.3900.0017.250.41940.20%
2023/08/1115.717.524.817.5117.3010.91925.67%
2023/08/1026.517.918.617.8217.6017.91859.67%
2023/08/090.318.3800.0018.300.31710.17%
2023/08/04018.5300.0018.7001750.02%
2023/08/021.518.38118.5018.200.61700.33%
2023/07/281.118.11118.2218.250.11660.05%
2023/07/271.118.361.218.4618.20-0.1165-0.08%
2023/07/260.118.2400.0018.100.11640.07%
2023/07/251.218.110.718.2218.100.51620.28%
2023/07/240.118.2600.0018.050.11620.03%
2023/07/211.218.210.618.3018.200.51600.34%
2023/07/19018.4500.0018.1001580.02%
2023/07/180.118.5300.0018.300.11580.06%
2023/07/170.118.8500.0018.550.11570.04%
2023/07/130.418.8000.0018.600.41570.22%
2023/07/12119.40119.5019.350.11530.05%
2023/07/111.119.63119.8320.250.11490.06%
2023/07/10120.511.920.5420.75-0.8130-0.64%
2023/07/072.217.971.519.1419.500.7910.76%
2023/07/066.818.155.218.2618.051.5672.26%
2023/07/054.518.16418.3318.250.5660.74%
2023/07/042.518.252.118.3918.300.4650.59%
2023/07/032.318.281.818.3918.300.5660.82%
2023/06/301.318.42118.5018.350.3660.41%
2023/06/291.318.380.918.4518.400.4670.57%
2023/06/280.218.6000.0018.450.2660.26%
2023/06/270.418.6200.0018.550.4650.56%
2023/06/261.418.590.318.8518.601.1651.66%
2023/06/212.218.541.918.6618.750.3660.41%
2023/06/202.818.640.918.7018.551.9662.90%
2023/06/190.218.8800.0018.700.2650.31%
2023/06/160.118.8000.0018.700.1660.19%
2023/06/150.118.9000.0018.750.1670.07%
2023/06/140.118.8500.0018.850.1670.09%
2023/06/130.218.8500.0018.750.2690.28%
2023/06/120.119.210.118.8518.750700.05%
2023/06/090.318.7900.0018.700.3710.36%
2023/06/080.118.7500.0018.650.1720.14%
2023/06/071.118.711.118.8618.750760.04%
2023/06/06019.350.518.9118.80-0.579-0.65%
2023/06/050.218.6500.0018.750.2910.22%
2023/06/020.118.65018.8018.600.11020.09%
2023/06/010.118.6400.0018.600.11110.06%
2023/05/310.218.6200.0018.550.21120.16%
2023/05/301.618.570.718.6018.400.91120.79%
2023/05/293.218.550.918.5018.352.31141.96%
2023/05/250.119.0000.0018.800.11140.09%
2023/05/230.319.1700.0018.800.31150.26%
2023/05/22019.2000.0019.2001160.04%
2023/05/190.119.1400.0019.000.11160.11%
2023/05/180.118.95019.0019.100.11160.07%
2023/05/150.118.50118.7018.50-0.9120-0.75%
2023/05/12018.8500.0019.0001190.03%
2023/05/11018.8500.0018.8001150.03%
2023/05/10018.7500.0018.5501090.04%
2023/05/05018.7000.0018.6501100.02%
2023/05/03018.5000.0018.5501120.00%
2023/05/02018.5500.0018.3001140.04%
2023/04/270.218.2400.0018.300.21160.15%
2023/04/26118.260.518.4518.300.51180.42%
2023/04/251.318.37118.4518.200.31190.25%
2023/04/242.118.411.118.5218.4511180.88%
2023/04/21118.250.518.3718.200.51200.45%
2023/04/202.218.311.718.4218.250.51200.41%
2023/04/197.618.444.318.5718.453.41202.82%
2023/04/18118.6000.0018.5511180.84%
2023/04/173.318.592.118.7518.551.31181.07%
2023/04/140.419.00218.6018.70-1.6117-1.35%
2023/04/13118.800.718.9518.700.31170.25%
2023/04/110.119.1400.0018.900.11140.08%
2023/04/10018.9000.0019.2501130.01%
2023/04/07019.2000.0018.8501120.01%
2023/04/06118.80118.9818.8501120.01%
2023/03/3100.00118.9018.75-1110-0.90%
2023/03/280.118.7200.0018.550.11100.10%
2023/03/24019.8500.0018.9001110.03%
2023/03/210.318.7500.0018.500.31160.25%
2023/03/17118.500.818.6318.550.21150.19%
2023/03/162.518.86518.6518.40-2.5116-2.12%
2023/03/152.119.4000.0019.352.11151.78%
2023/03/14118.80219.5519.30-1116-0.86%
2023/03/132.118.51218.7818.950.11200.12%
2023/03/101.118.9700.0018.551.11210.93%
2023/03/09119.50519.4019.35-4118-3.39%
2023/03/081219.78619.4719.3061155.22%
2023/03/0700.00119.6019.65-1106-0.94%
2023/03/030.217.890.917.8617.80-0.786-0.80%
2023/03/021.317.830.717.9017.750.6880.73%
2023/03/0100.00018.4517.85088-0.02%
2023/02/240.218.031.518.0317.95-1.388-1.50%
2023/02/230.117.940.617.7117.70-0.487-0.50%
2023/02/22117.6500.0017.501871.16%
2023/02/200.217.450.517.4717.70-0.386-0.33%
2023/02/16017.2500.0017.250880.02%
2023/02/150.217.4000.0017.200.2890.26%
2023/02/140.217.2300.0017.200.2890.18%
2023/02/1300.000.317.4017.30-0.386-0.31%
2023/02/10017.5600.0017.350850.04%
2023/02/090.117.6000.0017.450.1850.17%
2023/02/080.117.6000.0017.450.1850.07%
2023/02/07017.7400.0017.500850.04%
2023/02/06017.7500.0017.650850.02%
2023/02/030.117.7300.0017.550.1840.07%
2023/02/020.217.9000.0017.750.2830.24%
2023/01/3000.000.217.1017.10-0.281-0.23%
2023/01/170.116.650.216.8216.90-0.180-0.13%
2023/01/160.116.8000.0016.650.1800.06%
2023/01/120.116.9500.0016.900.1800.10%
2023/01/102.116.580.916.7016.651.1801.39%
2023/01/090.116.7500.0016.650.1850.06%
2023/01/06116.55016.6616.501881.10%
2023/01/05116.551.116.7416.55-0.196-0.14%
2023/01/042.116.50216.6216.550.1980.06%
2022/12/302.216.51216.6316.350.2980.19%
2022/12/280.116.7500.0016.500.1990.09%
2022/12/261.116.560.916.6916.550.21100.16%
2022/12/231.416.68116.7716.650.41150.38%
2022/12/221.116.71116.8016.650.11250.08%
2022/12/211.116.560.516.7216.550.61270.45%
2022/12/202.216.58116.7216.401.21280.94%
2022/12/191.216.810.716.9316.750.41290.34%
2022/12/1500.000.517.4417.25-0.5127-0.42%
2022/12/14217.401.917.3917.300.11290.12%
2022/12/12117.00117.1417.000122-0.04%
2022/12/091.117.1000.0017.101.11230.89%
2022/12/070.117.5500.0017.450.11230.08%
2022/12/02016.8500.0017.4001130.01%
2022/12/010.116.7000.0016.750.11160.12%
2022/11/291.116.380.916.6016.350.31240.22%
2022/11/250.416.4300.0016.300.41220.36%
2022/11/23016.5500.0016.4001280.02%
2022/11/221.116.35116.4316.450.11310.04%
2022/11/161.116.310.216.4016.0511390.69%
2022/11/15116.500.216.5416.400.81510.54%
2022/11/141.116.511.116.6816.6501510.02%
2022/11/112.116.500.916.6716.501.21540.80%
2022/11/100.116.4000.0016.500.11550.05%
2022/11/09116.460.916.5916.400.11620.05%
2022/11/081.116.360.216.5016.350.91770.51%
2022/11/07116.400.716.5216.450.31970.16%
2022/11/041.116.310.816.4316.400.32240.15%
2022/11/021.116.470.516.5216.400.62470.26%
2022/11/01016.5500.0016.4002490.01%
2022/10/281.116.420.716.5316.300.42550.15%
2022/10/261.315.961.116.0616.050.12900.05%
2022/10/2500.00116.1516.00-1302-0.33%
2022/10/240.216.2000.0015.900.23020.06%
2022/10/211.216.0000.0016.051.23030.39%
2022/10/202.115.981.716.0715.950.43040.13%
2022/10/19116.250.516.4016.200.53120.15%
2022/10/180.116.4300.0016.100.13210.04%
2022/10/173.215.62116.0016.002.23190.68%
2022/10/141.816.290.116.5016.101.73150.55%
2022/10/131.616.5700.0015.601.63110.52%
2022/10/120.317.1800.0017.050.33030.10%
2022/10/06117.950.318.0517.950.73020.22%
2022/10/04117.90118.0318.0503030.01%
2022/09/30117.500.517.7817.500.52920.17%
2022/09/29118.2000.0018.0512870.35%
2022/09/281.117.120.817.3017.000.32780.11%
2022/09/270.318.2000.0017.550.32760.11%
2022/09/261.118.210.418.4017.700.72760.24%
2022/09/220.218.7100.0018.700.22790.07%
2022/09/210.119.0000.0018.750.12800.02%
2022/09/190.118.9500.0018.750.12820.04%
2022/09/16218.850.618.9418.851.42840.50%
2022/09/15119.100.519.3519.050.52840.18%
2022/09/140.119.3500.0019.050.12870.02%
2022/09/070.119.4500.0019.150.13440.03%
2022/09/050.119.50319.1018.95-2.9363-0.80%
2022/08/30019.4000.0019.4003560.00%
2022/08/290.119.1600.0018.950.13530.03%
2022/08/2500.00120.2019.95-1346-0.29%
2022/08/23019.6500.0019.5003410.00%
2022/08/220.320.00119.5019.85-0.7340-0.21%
2022/08/180.120.1000.0020.150.13270.03%
2022/08/15420.3500.0020.0543121.28%
2022/08/090.317.8500.0017.950.32320.13%
2022/08/08018.000.118.0017.75-0.1232-0.02%
2022/08/0500.00117.9517.90-1230-0.43%
2022/07/290.118.2000.0017.900.11840.03%
2022/07/27118.1000.0018.2011820.55%
2022/07/260.118.00218.2518.40-1.9182-1.04%
2022/07/25218.80118.8018.7011730.58%
2022/07/22117.150.417.2517.100.71760.37%
2022/07/210.217.3000.0017.100.21770.10%
2022/07/200.117.500.417.5017.15-0.3177-0.18%
2022/07/19116.850.617.2516.850.41760.23%
2022/07/18016.9100.0016.8001800.02%
2022/07/150.616.8900.0016.800.61800.34%
2022/07/140.217.0300.0017.000.21790.08%
2022/07/130.217.2900.0017.050.21800.10%
2022/07/120.217.3300.0017.150.21790.11%
2022/07/080.117.6000.0017.700.11780.03%
2022/07/070.117.6100.0017.600.11790.04%
2022/07/060.317.7000.0017.300.31790.18%
2022/07/05017.9200.0018.0001790.03%
2022/07/010.217.394.117.3917.40-3.9180-2.16%
2022/06/305.117.411117.4517.40-5.9179-3.28%
2022/06/290.217.9500.0017.750.21760.09%
2022/06/270.118.0000.0017.800.11740.06%
2022/06/240.118.2700.0018.050.11720.04%
2022/06/230.118.4500.0018.300.11700.07%
2022/06/223.118.21118.4018.802.11701.21%
2022/06/21819.5800.0019.1081664.80%
2022/06/200.318.8300.0019.000.31560.19%
2022/06/17019.1000.0018.9001450.01%
2022/06/167.119.78119.5019.356.11364.48%
2022/06/1500.00119.2019.25-1107-0.93%
2022/06/147.217.751.518.0017.505.7797.24%
2022/06/130.418.3000.0018.000.4760.46%
2022/06/100.118.6900.0018.700.1750.12%
2022/06/090.118.8300.0018.750.1750.13%
2022/06/08019.0000.0018.750750.03%
2022/06/070.119.350.119.4018.80076-0.02%
2022/06/06019.400.119.4019.00-0.177-0.16%
2022/06/01018.9500.0018.850910.04%
2022/05/300.118.9500.0018.800.1900.06%
2022/05/26018.9000.0018.800910.03%
2022/05/240.118.8200.0018.550.1910.07%
2022/05/200.118.8800.0018.700.1920.08%
2022/05/190.218.5800.0018.650.2920.19%
2022/05/180.118.7900.0018.650.1920.14%
2022/05/170.118.9000.0018.500.1920.10%
2022/05/160.418.7600.0018.550.4890.40%
2022/05/130.319.0100.0018.750.3870.36%
2022/05/124.218.970.919.0518.553.4873.83%
2022/04/2700.000.119.8020.00-0.195-0.15%
2022/04/220.120.4000.0020.000.11080.05%
2022/03/29119.6500.0019.6511640.62%
2022/03/16019.6900.0019.6001660.01%
2022/03/1500.000.119.9519.75-0.1166-0.08%
2022/03/1400.00020.2619.900166-0.02%
2022/03/11019.8500.0019.8501660.02%
2022/03/1000.004.220.2020.20-4.2166-2.49%
2022/03/09119.500.119.6019.800.91660.54%
2022/03/080.219.740.219.6019.3001650.00%
2022/03/07020.2500.0020.4501610.01%
2022/03/0400.00320.8520.85-3151-1.98%
2022/03/031.121.0000.0021.001.11510.71%
2022/03/020.220.90221.0020.95-1.8151-1.17%
2022/02/2400.000.221.0020.80-0.2149-0.13%
2022/02/22021.2000.0021.0001490.01%
2022/02/170.121.35121.4521.40-0.9148-0.63%
2022/02/150.121.5000.0021.350.11490.04%
2022/02/1400.00221.2521.50-2150-1.33%
2022/02/11021.6500.0021.5001490.01%
2022/02/100.121.9000.0021.650.11500.03%
2022/02/070.121.2500.0021.400.11460.03%
2022/01/250.220.9200.0021.000.21450.17%
2022/01/2400.00121.1021.05-1146-0.68%
2022/01/2100.00121.9521.40-1144-0.69%
2022/01/20120.70221.9022.05-1141-0.71%
2022/01/1900.000.121.3021.30-0.1128-0.11%
2022/01/140.119.50119.3519.20-1115-0.82%
2022/01/120.219.6000.0019.600.21170.17%
2022/01/110.119.9600.0019.750.11170.11%
2022/01/101.419.730.919.9019.750.61170.48%
2022/01/070.120.1300.0019.850.11140.06%
2022/01/062.520.1100.0020.002.51132.21%
2022/01/050.221.2600.0020.750.21090.22%
2022/01/04021.6000.0021.5501070.01%
2022/01/031.122.4000.0022.351.11071.03%
2021/12/291123.221.123.4022.90101029.74%
2021/12/2800.001.321.4522.30-1.378-1.59%
2021/12/2700.000.320.3320.30-0.369-0.43%
2021/12/2400.000.220.0519.60-0.269-0.29%
2021/12/230.119.272.119.1119.10-265-2.99%
2021/12/210.119.1700.0019.000.1680.18%
2021/12/201.219.220.119.4019.151.1671.63%
2021/12/17019.2600.0019.150670.02%
2021/12/161.519.270.719.3119.100.8681.22%
2021/12/155.119.03119.2619.004.1725.61%
2021/12/142.219.0400.0019.002.2712.99%
2021/12/082.219.2500.0019.152.2752.93%
2021/11/25019.3500.0019.250770.03%
2021/11/220.119.4500.0019.300.1810.09%
2021/11/160.119.3500.0019.250.1830.07%
2021/11/15119.1500.0019.151921.08%
2021/11/080.119.6000.0019.600.1930.05%
2021/11/0400.00020.0019.55093-0.01%
2021/11/020.120.0000.0019.800.1920.11%
2021/11/011.119.760.119.9419.801931.11%
2021/10/280.119.9300.0019.800.1910.14%
2021/10/27020.0500.0019.850910.02%
2021/10/121.120.1800.0020.201.1911.19%
2021/10/050.121.4800.0020.950.1990.05%
2021/09/300.121.8500.0022.000.1970.10%
2021/09/27122.7500.0022.7011001.00%
2021/08/270.124.0000.0024.050.11090.05%
2021/07/010.127.3400.0027.550.12260.05%
2021/06/290.127.3000.0027.200.12270.05%
2021/06/28026.7500.0027.4002270.01%
2021/05/1400.00125.9525.35-1309-0.32%
2021/05/1300.000.226.2026.60-0.2299-0.06%
2021/05/1100.001728.2427.85-17290-5.86%
2021/05/050.227.3000.0027.650.22840.06%
2021/05/0300.00028.0027.600275-0.01%
2021/04/2800.00327.7527.60-3273-1.10%
2021/04/27128.0000.0028.2512670.37%
2021/04/2100.00228.9028.90-2260-0.77%
2021/04/131828.2400.0027.85182507.19%
2021/03/25125.5500.0026.0012050.49%
2021/03/24126.0000.0026.1012020.49%
2021/03/2200.00127.0026.95-1194-0.51%
2021/03/19226.9000.0026.9022001.00%
2021/03/1800.00227.2527.25-2192-1.04%
2021/03/1600.00127.3527.20-1185-0.54%
2021/03/15427.2000.0027.1541922.08%
2021/03/0800.00626.1026.05-6179-3.34%
2021/02/2200.00327.0026.75-3185-1.62%
2021/02/1800.000.125.6525.65-0.1177-0.07%
2021/01/2000.00324.0024.80-3161-1.86%
2021/01/19323.8800.0023.8531571.90%
2021/01/1100.00122.9022.85-1143-0.70%
2020/12/09222.0000.0022.0021511.32%
2020/11/2400.00226.4526.40-2122-1.63%
2020/11/09224.5000.0024.2521181.69%
2020/09/2800.00124.6024.65-1150-0.67%
2020/09/14025.4500.0025.2001680.01%
2020/07/23126.0000.0026.4011680.59%
2020/07/0100.00128.6028.75-1150-0.66%
2020/06/1000.00128.3028.45-1210-0.47%
2020/03/0900.00427.5127.40-4396-1.01%
2020/03/0600.00127.8527.80-1397-0.25%
2020/03/03227.5800.0027.5523930.51%
2020/02/2600.00528.1528.15-5386-1.29%
2020/02/2100.00228.3028.40-2386-0.52%
2020/02/06227.5000.0027.5523930.51%
2020/02/03527.3000.0027.1053881.29%
2020/01/3100.00329.7529.00-3381-0.79%
2020/01/3000.00529.8029.80-5358-1.39%
2020/01/17327.60127.7527.5023210.62%
2020/01/10327.4000.0027.4033440.87%
2019/12/27529.7000.0029.5053461.44%
2019/12/1800.001029.4529.40-10365-2.74%
2019/12/17130.3500.0030.0013570.28%
2019/12/16331.0000.0031.0033530.85%
2019/12/06128.9500.0027.7513340.30%
2019/11/18230.7000.0030.3026030.33%
2019/11/1500.00132.3031.50-1603-0.17%
2019/11/14132.1000.0032.1015980.17%
2019/10/29631.8500.0031.3567120.84%
2019/10/24133.0500.0032.9517340.14%
2019/10/1800.00231.0030.95-2720-0.28%
2019/10/15231.0000.0030.9027230.28%
2019/10/03529.82229.6529.9037390.41%
2019/09/2700.00129.7029.90-1739-0.14%
2019/09/20131.6000.0031.1516980.14%
2019/09/1800.00130.3530.40-1681-0.15%
2019/09/12132.0500.0032.0516730.15%
2019/09/02133.90133.4034.1006210.00%
2019/08/30134.50334.3033.80-2616-0.32%
2019/08/29235.33335.5034.00-1596-0.17%
2019/08/28434.39233.9334.7025720.35%
2019/08/273.334.47334.5234.000.35430.06%
2019/08/26433.361.133.6032.752.94890.59%
2019/08/160.128.0000.0027.950.13620.03%
2019/08/15128.0500.0027.9513610.28%
2019/08/0700.00130.6530.90-1333-0.30%
2019/08/0600.00130.4531.25-1324-0.31%
2019/08/0500.00530.7531.20-5314-1.59%
2019/08/0200.00130.3530.60-1294-0.34%
2019/07/29230.05129.6029.9512570.39%
2019/07/2300.00128.4527.80-1227-0.44%
2019/07/18527.8000.0027.8052232.23%
2019/07/1600.00228.0028.15-2219-0.91%
2019/07/1500.00128.3028.05-1214-0.47%
2019/05/21224.5500.0025.0023470.58%
2019/05/2000.00124.4024.85-1344-0.29%
2019/05/17123.3000.0023.5513330.30%
2019/04/1100.00124.0523.95-1265-0.38%
2019/03/18127.60127.5027.7001750.00%
2019/03/0800.00123.2023.60-1124-0.80%
2019/03/04121.3500.0021.351941.06%
2018/05/09120.0000.0020.001611.62%
2018/01/1600.00825.4225.30-8109-7.34%
2018/01/1500.00825.2425.35-8108-7.35%
2018/01/1200.00825.2125.20-8108-7.40%
2018/01/1000.00125.4025.30-1110-0.90%
2018/01/05125.5000.0025.5511120.89%
歐美、日本明年業績回溫 艾美特-KY明年獲利優於今年Anue鉅亨－2023/12/11
...詳全文
電費漲、通膨衝擊 艾美特-KY下半年營運比往年辛苦Anue鉅亨－2023/06/19
...詳全文
景氣衝擊大 艾美特-KY估全年營收衰退 拚穩住毛利率Anue鉅亨－2023/05/05
...詳全文
艾美特-KY 相關文章
艾美特-KY 相關影音