葡萄王 (1707)-國泰-板橋券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
99張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	156.33	0	0.00	156.00	3	297	1.01%
2024/04/24	0.5	157.50	0	0.00	158.00	0.5	298	0.17%
2024/04/23	0	0.00	1.2	157.00	157.00	-1.2	302	-0.38%
2024/04/22	0.1	155.00	2	155.00	154.00	-2	304	-0.64%
2024/04/19	2	153.54	0	0.00	155.00	2	303	0.67%
2024/04/18	0.1	158.50	0.1	158.57	159.00	0	299	-0.01%
2024/04/17	0	0.00	2	156.00	156.50	-2	297	-0.67%
2024/04/16	1.2	154.71	0	0.00	154.50	1.2	298	0.40%
2024/04/15	0.1	159.00	1	158.00	157.50	-0.9	302	-0.30%
2024/04/12	0	159.95	0	0.00	159.00	0	301	0.00%
2024/04/11	2	160.00	0	160.00	158.50	2	303	0.65%
2024/04/10	0.2	161.00	1.4	160.50	161.00	-1.3	303	-0.43%
2024/04/09	1.1	160.95	1.1	161.41	160.00	0	304	0.00%
2024/04/08	1	161.50	1	161.48	161.00	0	306	-0.01%
2024/04/03	0	0.00	1	159.50	160.50	-1	301	-0.33%
2024/04/02	1	160.50	0	160.00	160.50	1	297	0.34%
2024/04/01	0.2	159.00	0	159.50	160.00	0.1	298	0.05%
2024/03/29	4.3	159.98	0.2	160.02	158.50	4.1	297	1.38%
2024/03/28	1	161.51	1	161.48	161.50	0	290	0.00%
2024/03/27	1	159.02	2.3	159.63	160.00	-1.3	283	-0.45%
2024/03/26	17	161.70	12.1	158.72	158.50	4.9	280	1.76%
2024/03/25	4.4	159.61	2	160.00	161.00	2.4	272	0.86%
2024/03/22	1	157.00	0.2	157.08	157.50	0.8	259	0.32%
2024/03/21	0	156.25	0	0.00	156.00	0	255	0.00%
2024/03/20	0.1	155.55	0.2	155.00	156.00	-0.1	255	-0.06%
2024/03/19	0.1	155.52	0	0.00	155.00	0.1	251	0.05%
2024/03/18	0	155.21	0	0.00	155.50	0	253	0.00%
2024/03/15	1.1	154.48	0	0.00	154.50	1.1	254	0.41%
2024/03/14	0.1	153.52	0	154.50	153.50	0.1	254	0.04%
2024/03/13	2	153.50	1	153.50	154.00	1	264	0.38%
2024/03/12	2	154.26	1	155.00	155.50	1	262	0.39%
2024/03/11	2.1	153.01	0	0.00	153.00	2.1	261	0.79%
2024/03/08	1.6	153.89	0.1	153.50	153.50	1.5	261	0.57%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.01%
2024/03/06	2	154.51	0	0.00	154.50	2	258	0.78%
2024/03/05	0	156.00	0	0.00	155.00	0	258	0.00%
2024/03/04	4	156.00	1.1	156.50	155.00	2.9	260	1.12%
2024/03/01	0	155.50	1.1	156.47	156.50	-1.1	256	-0.42%
2024/02/29	0	156.26	0.1	156.50	155.00	-0.1	260	-0.03%
2024/02/27	0.1	155.04	0	0.00	155.50	0.1	257	0.04%
2024/02/26	1.2	155.08	0	0.00	154.50	1.2	254	0.47%
2024/02/23	2	154.75	0	155.50	155.00	2	253	0.77%
2024/02/22	1.1	155.50	1	155.50	156.00	0.1	258	0.04%
2024/02/21	0	155.75	1.2	155.50	155.50	-1.2	257	-0.46%
2024/02/20	0	156.00	0.1	155.00	154.50	-0.1	254	-0.04%
2024/02/19	0.1	154.51	3	154.33	155.00	-3	254	-1.16%
2024/02/16	3	152.33	0	0.00	153.00	3	255	1.18%
2024/02/15	1.2	153.07	0	0.00	153.00	1.2	251	0.46%
2024/02/05	1	153.01	0	0.00	153.00	1	250	0.41%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.01%
2024/02/01	1	153.51	0	0.00	154.00	1	251	0.41%
2024/01/31	2	153.25	0	0.00	152.50	2	251	0.81%
2024/01/30	4.1	154.12	0	0.00	153.00	4.1	253	1.62%
2024/01/29	0	154.50	0.1	154.50	154.50	-0.1	250	-0.03%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.02%
2024/01/25	0	0.00	1.2	155.92	156.00	-1.2	250	-0.48%
2024/01/24	0	0.00	0.1	156.00	155.50	-0.1	250	-0.02%
2024/01/22	0	0.00	0	155.50	156.00	0	255	0.00%
2024/01/19	0	154.50	0.1	155.00	155.00	-0.1	257	-0.04%
2024/01/18	2	154.50	0	154.50	154.00	2	256	0.77%
2024/01/17	4.1	154.64	3.3	156.38	154.50	0.9	259	0.34%
2024/01/16	1	156.50	0	156.50	156.00	1	259	0.38%
2024/01/15	1	156.50	0	0.00	156.00	1	258	0.39%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.40%
2024/01/11	0.1	156.50	0	0.00	156.00	0.1	269	0.04%
2024/01/10	1.1	155.56	0	156.00	156.00	1.1	274	0.40%
2024/01/08	0	154.00	0	0.00	154.50	0	266	0.00%
2024/01/05	4.3	154.00	0	0.00	154.00	4.3	268	1.60%
2024/01/04	1	154.01	1	154.50	154.00	0	267	0.00%
2024/01/03	2	155.76	1	156.00	155.50	1	285	0.36%
2024/01/02	5.2	156.21	3.1	156.32	156.50	2	283	0.72%
2023/12/29	0	156.00	0.2	155.56	156.00	-0.2	279	-0.08%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/27	0.1	155.39	1	155.50	155.50	-0.9	280	-0.31%
2023/12/26	0	0.00	2	153.50	154.00	-2	278	-0.72%
2023/12/25	1.2	153.61	2.2	153.04	153.50	-1	277	-0.36%
2023/12/22	1.2	153.14	0	0.00	153.00	1.2	278	0.42%
2023/12/21	1.1	153.09	0	0.00	153.50	1.1	278	0.39%
2023/12/20	2.3	152.85	0	0.00	152.50	2.3	278	0.82%
2023/12/19	1	153.00	0	0.00	153.50	1	275	0.36%
2023/12/18	0	155.32	2.1	154.51	154.50	-2	276	-0.73%
2023/12/15	0.1	154.53	0	0.00	154.00	0.1	275	0.04%
2023/12/14	2.1	153.53	0	0.00	153.50	2.1	273	0.75%
2023/12/13	1.2	154.00	0	0.00	153.00	1.2	273	0.45%
2023/12/11	1	154.50	0	0.00	154.00	1	272	0.37%
2023/12/08	2	154.00	0	0.00	154.50	2	273	0.73%
2023/12/07	0.2	153.92	0	153.50	153.50	0.2	264	0.07%
2023/12/06	1	153.50	0.1	154.00	153.50	0.9	266	0.35%
2023/12/05	0	155.00	0	0.00	154.50	0	273	0.00%
2023/12/04	0.1	155.01	0	0.00	155.00	0.1	291	0.03%
2023/12/01	1.1	155.50	1	153.50	155.00	0.1	289	0.03%
2023/11/30	0.1	154.09	0	0.00	153.50	0.1	288	0.04%
2023/11/29	0.1	154.58	0	0.00	154.50	0.1	284	0.03%
2023/11/28	0.3	154.95	0	155.00	154.00	0.3	284	0.09%
2023/11/27	2.2	154.69	0	0.00	154.00	2.2	284	0.78%
2023/11/24	0.1	156.81	1	156.00	156.50	-0.9	279	-0.34%
2023/11/22	0.1	154.50	2	154.00	153.50	-2	275	-0.71%
2023/11/21	0.3	154.00	0	154.00	154.00	0.2	279	0.08%
2023/11/20	2	153.00	3	153.00	152.00	-1	275	-0.36%
2023/11/17	5	152.40	0	0.00	152.00	5	277	1.80%
2023/11/16	0.1	153.00	0	0.00	152.50	0.1	287	0.05%
2023/11/14	1.1	149.55	0	0.00	150.50	1.1	290	0.38%
2023/11/13	0	151.00	0	0.00	150.50	0	292	0.01%
2023/11/10	0	151.67	0	152.50	150.50	0	296	-0.01%
2023/11/09	0	151.48	0	151.50	150.50	0	306	0.01%
2023/11/08	0	0.00	0.1	151.50	151.50	-0.1	311	-0.02%
2023/11/07	0.1	151.86	0	0.00	152.50	0.1	322	0.02%
2023/11/06	0	151.00	0	0.00	151.00	0	334	0.01%
2023/11/03	0	151.00	0	0.00	149.50	0	335	0.00%
2023/11/01	1	148.01	0	0.00	150.00	1	335	0.30%
2023/10/31	0	151.00	0.1	151.00	148.00	-0.1	334	-0.02%
2023/10/30	0	151.50	0	0.00	150.50	0	333	0.00%
2023/10/27	0	152.33	0	0.00	151.00	0	335	0.00%
2023/10/26	0	151.50	0	0.00	150.50	0	340	0.01%
2023/10/19	0	149.50	0.1	150.00	152.00	-0.1	429	-0.02%
2023/10/18	4.7	149.24	5	149.00	148.50	-0.3	426	-0.06%
2023/10/17	0.3	149.97	0	0.00	149.00	0.3	424	0.06%
2023/10/13	2	150.02	0	0.00	150.00	2	425	0.48%
2023/10/12	0.1	151.00	1	151.00	150.50	-0.9	424	-0.22%
2023/10/11	3.2	150.08	0.3	151.50	150.50	2.9	423	0.69%
2023/10/06	1	156.50	1	157.00	156.50	0	405	0.00%
2023/10/04	0.1	155.50	0	0.00	155.50	0.1	408	0.02%
2023/10/03	0.1	156.50	0	0.00	156.50	0.1	407	0.02%
2023/10/02	3	157.00	0	158.50	158.00	3	408	0.73%
2023/09/28	0	0.00	1	155.00	156.00	-1	409	-0.24%
2023/09/27	0	155.00	0	0.00	154.50	0	408	0.00%
2023/09/26	0	154.87	1	155.00	154.50	-1	407	-0.24%
2023/09/25	1.2	156.63	0	0.00	156.00	1.2	407	0.28%
2023/09/22	1	153.02	1	154.49	154.00	0	405	0.00%
2023/09/21	0	153.77	11	153.59	153.50	-11	403	-2.71%
2023/09/20	0.2	156.30	0	0.00	155.00	0.2	399	0.06%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.01%
2023/09/18	4	159.25	0	0.00	159.00	4	398	1.00%
2023/09/15	0.1	158.00	0	0.00	157.50	0.1	400	0.02%
2023/09/14	0.1	158.23	0	0.00	158.00	0.1	401	0.01%
2023/09/13	0.2	156.49	0	0.00	155.50	0.2	404	0.05%
2023/09/12	0	0.00	0.2	157.50	157.50	-0.2	404	-0.05%
2023/09/11	0	0.00	1	154.50	154.50	-1	404	-0.25%
2023/09/08	0	157.50	1.1	160.40	156.00	-1	404	-0.25%
2023/09/07	0.2	160.31	0.4	159.31	159.00	-0.2	404	-0.05%
2023/09/06	0	0.00	0.2	154.67	153.50	-0.2	386	-0.04%
2023/09/05	1.3	154.96	0	0.00	153.50	1.3	387	0.34%
2023/09/01	11	155.55	0.1	155.72	154.50	10.9	391	2.78%
2023/08/31	0.1	153.97	0	154.00	154.00	0	388	0.01%
2023/08/30	1	154.00	0.2	154.17	153.50	0.9	387	0.22%
2023/08/25	2	150.00	1	150.50	151.50	1	390	0.26%
2023/08/24	0	0.00	2	153.00	153.00	-2	384	-0.52%
2023/08/23	2	152.00	1	152.00	152.00	1	382	0.26%
2023/08/22	0.3	153.94	0.2	155.33	152.00	0.1	381	0.02%
2023/08/21	1.1	155.05	0	0.00	155.00	1.1	372	0.28%
2023/08/18	0.1	159.00	0.1	158.00	157.00	0	367	0.00%
2023/08/17	1	157.49	0.4	156.50	157.50	0.6	367	0.17%
2023/08/16	0	158.00	2	156.51	157.00	-2	367	-0.54%
2023/08/15	1.4	159.71	0	0.00	159.00	1.4	370	0.38%
2023/08/14	4	162.14	0	0.00	161.50	4	365	1.10%
2023/08/11	2.1	165.54	0	0.00	165.50	2.1	362	0.57%
2023/08/10	1.5	168.59	21	169.88	167.00	-19.5	354	-5.50%
2023/08/09	0	0.00	0	178.50	176.00	0	339	0.00%
2023/08/08	1	179.00	0	0.00	178.50	1	349	0.29%
2023/08/07	0.1	178.83	1.1	177.40	177.00	-1	349	-0.28%
2023/08/04	0	0.00	1	176.50	176.00	-1	350	-0.29%
2023/08/02	0.2	176.69	0	177.50	176.50	0.1	356	0.04%
2023/08/01	2.2	179.50	1	180.00	180.00	1.2	355	0.33%
2023/07/31	4	184.13	4	184.25	182.00	0	358	0.00%
2023/07/28	4.4	182.02	2.1	182.03	184.00	2.3	353	0.65%
2023/07/27	4.1	184.90	12	180.63	181.50	-7.9	349	-2.26%
2023/07/26	12.2	183.77	6.7	184.50	183.50	5.5	341	1.60%
2023/07/25	39.7	184.45	24.3	184.32	185.50	15.3	320	4.78%
2023/07/24	1	169.50	6.2	172.59	172.50	-5.2	267	-1.95%
2023/07/21	0	170.00	2	170.75	169.00	-2	260	-0.76%
2023/07/20	1	168.99	1	168.50	168.00	0	258	0.00%
2023/07/19	0.1	166.00	0	0.00	166.00	0.1	255	0.04%
2023/07/18	0.2	164.94	0	0.00	163.00	0.2	256	0.08%
2023/07/17	2	164.75	1	164.51	165.50	1	259	0.38%
2023/07/14	0	0.00	1	163.55	163.50	-1	264	-0.39%
2023/07/13	0.1	163.50	0.5	164.00	162.50	-0.4	267	-0.15%
2023/07/12	0	0.00	1	164.00	164.00	-1	278	-0.36%
2023/07/11	1	163.50	1	163.01	164.50	0	283	0.00%
2023/07/10	0.1	162.51	0	163.00	162.00	0.1	292	0.03%
2023/07/07	0	166.00	0	0.00	162.50	0	309	0.00%
2023/07/06	1	165.50	0	0.00	165.50	1	307	0.32%
2023/07/05	1	169.00	1	168.00	168.00	0	307	0.00%
2023/07/04	0	170.00	0	0.00	169.50	0	313	0.00%
2023/07/03	0	169.52	0	0.00	169.00	0	318	0.01%
2023/06/30	4	168.38	1	169.00	168.00	3	323	0.93%
2023/06/29	0	0.00	0	168.50	169.00	0	331	0.00%
2023/06/27	2	167.01	0	0.00	166.50	2	342	0.59%
2023/06/26	1.1	168.05	1	168.50	169.00	0.1	344	0.03%
2023/06/21	2.1	168.50	0	169.00	168.00	2.1	348	0.59%
2023/06/20	4.1	170.76	0.1	171.48	170.50	4	349	1.13%
2023/06/19	0	176.21	2	176.25	177.00	-2	350	-0.57%
2023/06/16	1.1	176.59	0	0.00	175.00	1.1	353	0.31%
2023/06/15	1	176.00	1	175.00	176.50	0	357	0.00%
2023/06/14	1	176.00	0	0.00	175.50	1	361	0.28%
2023/06/13	1	178.00	3	179.17	178.50	-2	364	-0.55%
2023/06/12	0	176.00	0	0.00	176.00	0	361	0.00%
2023/06/09	0.1	175.55	0	0.00	175.00	0.1	384	0.02%
2023/06/08	0	175.81	0	0.00	176.00	0	397	0.01%
2023/06/07	1	176.00	0	0.00	175.00	1	418	0.24%
2023/06/06	2	176.25	1	175.00	175.00	1	423	0.24%
2023/06/05	1	176.50	1	176.00	176.00	0	438	0.00%
2023/06/02	2.2	176.05	1.4	175.78	175.50	0.8	447	0.18%
2023/06/01	0	177.00	0	176.00	176.00	0	460	0.00%
2023/05/30	0	175.00	0	0.00	174.50	0	488	0.01%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/24	0.1	177.50	0	177.50	176.50	0.1	554	0.02%
2023/05/23	0	0.00	3.1	179.18	178.50	-3.1	557	-0.56%
2023/05/22	0.1	177.00	0	177.50	176.00	0.1	557	0.02%
2023/05/19	2.4	177.11	0	0.00	175.50	2.4	555	0.43%
2023/05/18	1	177.50	4	181.00	181.00	-3	552	-0.54%
2023/05/17	0	177.00	0.1	179.00	177.50	-0.1	554	-0.02%
2023/05/15	0.1	174.02	0	0.00	175.00	0.1	560	0.02%
2023/05/12	2.2	181.91	0	0.00	175.00	2.2	563	0.39%
2023/05/11	2.2	181.91	0	0.00	181.00	2.2	558	0.39%
2023/05/10	0	183.00	0	185.00	185.00	0	569	0.00%
2023/05/09	0	184.00	1	185.00	184.00	-1	580	-0.17%
2023/05/08	0	0.00	2	186.50	186.50	-2	591	-0.34%
2023/05/05	0	185.50	0	0.00	186.00	0	598	0.00%
2023/05/04	0	0.00	0	185.00	184.00	0	604	0.00%
2023/05/03	0	185.00	0	0.00	185.00	0	619	0.00%
2023/04/28	0	0.00	0	181.17	183.00	0	659	0.00%
2023/04/27	0	179.00	0	0.00	179.00	0	668	0.00%
2023/04/24	0	0.00	3	181.50	181.00	-3	704	-0.43%
2023/04/21	0	179.50	0	0.00	179.50	0	704	0.00%
2023/04/20	1	187.39	0	0.00	182.00	1	705	0.14%
2023/04/19	0	187.50	0	187.95	188.50	0	709	0.00%
2023/04/18	1	186.00	1	187.98	188.00	0	716	0.00%
2023/04/17	0	0.00	0.1	188.50	186.00	-0.1	723	-0.01%
2023/04/14	0	0.00	4	187.25	186.00	-4	718	-0.56%
2023/04/13	1	184.50	11	185.09	186.00	-10	728	-1.37%
2023/04/12	3	181.01	1	182.98	184.00	2	745	0.27%
2023/04/11	1.1	178.09	0	177.25	177.50	1.1	769	0.14%
2023/04/10	0	176.50	0	177.00	177.50	0	801	0.00%
2023/04/07	0	176.00	3.2	176.82	176.00	-3.1	802	-0.39%
2023/04/06	0	0.00	0	179.50	178.00	0	802	0.00%
2023/03/31	1	182.50	0	179.00	180.00	1	807	0.12%
2023/03/30	2	181.50	0	179.25	180.00	2	820	0.24%
2023/03/29	2	178.98	0	179.50	180.50	2	845	0.23%
2023/03/28	0	176.35	0	0.00	175.50	0	853	0.00%
2023/03/27	0	175.38	0	0.00	176.00	0	870	0.00%
2023/03/24	0.1	175.96	0	176.00	175.00	0.1	874	0.01%
2023/03/23	1	177.50	0	177.50	177.00	1	877	0.11%
2023/03/22	2.1	179.49	0	0.00	179.50	2.1	889	0.23%
2023/03/21	0	176.75	0.1	177.00	178.00	-0.1	934	-0.01%
2023/03/20	0	173.20	0	0.00	173.00	0	944	0.00%
2023/03/17	1	174.01	0	0.00	175.00	1	960	0.11%
2023/03/15	0.1	177.48	0	0.00	176.00	0.1	1,017	0.01%
2023/03/14	5.1	177.36	0	0.00	176.00	5.1	1,078	0.47%
2023/03/13	2.2	183.18	2	184.50	182.00	0.2	1,119	0.02%
2023/03/10	0	186.50	0.2	186.75	189.00	-0.2	1,139	-0.02%
2023/03/09	1	189.50	2.3	188.96	189.50	-1.3	1,124	-0.11%
2023/03/08	0	186.72	3	186.88	189.00	-2.9	1,123	-0.26%
2023/03/07	1	183.01	0.1	187.00	184.50	0.9	1,108	0.08%
2023/03/06	5	185.50	2.3	182.04	183.00	2.7	1,101	0.25%
2023/03/03	1.1	184.89	6	185.42	185.00	-4.9	1,088	-0.45%
2023/03/02	0.1	185.08	1	186.97	186.00	-1	1,077	-0.09%
2023/03/01	0.3	182.64	1	182.50	184.50	-0.7	1,055	-0.07%
2023/02/24	0	180.00	1.3	181.19	181.50	-1.3	1,038	-0.12%
2023/02/23	2.4	182.96	3.9	183.20	180.50	-1.5	1,023	-0.15%
2023/02/22	2	175.74	3	177.33	178.00	-1	995	-0.10%
2023/02/21	1	174.00	1	176.00	176.00	0	986	0.00%
2023/02/20	1	175.49	4	174.37	174.00	-3	984	-0.30%
2023/02/17	0	174.46	1.2	173.79	175.50	-1.2	982	-0.12%
2023/02/16	1	175.49	0	175.36	175.50	1	982	0.10%
2023/02/15	0	173.50	0	0.00	173.50	0	979	0.00%
2023/02/14	0	173.11	0	0.00	172.50	0	976	0.00%
2023/02/13	0	171.50	2	170.25	170.00	-2	974	-0.20%
2023/02/10	0	172.00	0	0.00	171.50	0	974	0.00%
2023/02/09	0	176.00	0	0.00	172.50	0	969	0.00%
2023/02/08	2	176.51	1	177.46	176.00	1	964	0.10%
2023/02/07	1	174.51	1	177.00	176.00	0	950	0.00%
2023/02/06	3	175.50	5	176.60	174.00	-2	938	-0.22%
2023/02/03	0	172.50	4	173.50	173.50	-4	921	-0.43%
2023/02/02	1	174.50	3	174.17	172.50	-2	912	-0.22%
2023/02/01	3.6	173.27	3.1	173.48	174.00	0.5	900	0.05%
2023/01/31	3	169.49	6.5	171.24	172.50	-3.5	885	-0.39%
2023/01/30	3	165.49	1.1	165.39	166.00	2	850	0.23%
2023/01/17	0	165.00	0	164.00	162.00	0	846	0.00%
2023/01/16	2	165.73	5	162.70	165.00	-3	837	-0.36%
2023/01/13	0	160.50	1	162.00	162.00	-1	826	-0.12%
2023/01/12	5	157.90	9	157.94	159.00	-4	821	-0.48%
2023/01/11	0	163.97	5	162.10	162.00	-5	801	-0.62%
2023/01/10	0	165.00	3	164.99	164.00	-3	801	-0.37%
2023/01/09	3	164.17	1	164.50	164.50	2	796	0.25%
2023/01/06	2	164.51	0	0.00	165.00	2	787	0.26%
2023/01/05	0	168.50	1.2	166.50	166.00	-1.2	776	-0.15%
2023/01/04	3	169.00	2.2	168.51	168.50	0.8	765	0.11%
2023/01/03	5.1	168.79	8.2	167.99	168.00	-3.1	758	-0.41%
2022/12/30	12	167.54	14	167.71	168.00	-2	743	-0.27%
2022/12/29	7	165.42	5	166.20	166.50	2	716	0.28%
2022/12/28	5	163.99	14	163.71	163.50	-9	675	-1.33%
2022/12/27	1	160.50	1	159.00	159.50	0	643	0.00%
2022/12/26	1	160.02	0.2	161.50	160.00	0.8	640	0.13%
2022/12/23	3	160.17	6	160.67	160.50	-3	634	-0.47%
2022/12/22	6	161.67	1	162.00	162.50	5	627	0.80%
2022/12/21	6	162.50	8.5	162.15	161.50	-2.5	610	-0.41%
2022/12/20	1	155.10	1	160.96	156.00	0	579	0.00%
2022/12/19	3	161.65	0	160.00	160.00	3	564	0.53%
2022/12/16	0.1	155.18	1	156.00	155.50	-0.9	547	-0.16%
2022/12/15	2	157.01	3.3	157.79	157.00	-1.3	542	-0.23%
2022/12/14	6	159.17	6	158.50	158.00	0	536	0.00%
2022/12/13	15.1	163.15	20	161.73	159.50	-4.9	520	-0.94%
2022/12/12	2	159.50	4	156.88	156.50	-2	471	-0.42%
2022/12/09	7	161.07	2.7	162.37	161.00	4.3	456	0.94%
2022/12/08	4	161.62	5.2	160.13	159.50	-1.2	434	-0.27%
2022/12/07	5	162.00	18.1	162.58	160.00	-13.1	410	-3.19%
2022/12/06	28.2	161.30	15.4	159.47	161.00	12.7	367	3.47%
2022/12/05	5	155.80	4	158.63	157.00	1	301	0.33%
2022/12/02	3.2	146.15	7.2	149.32	152.00	-3.9	241	-1.63%
2022/12/01	6.8	143.55	0	142.50	143.50	6.8	207	3.25%
2022/11/30	0	137.50	1.5	139.67	141.50	-1.5	201	-0.74%
2022/11/29	5	136.00	0.1	135.50	136.00	4.9	196	2.51%
2022/11/28	0	133.50	2	135.25	135.50	-2	199	-1.00%
2022/11/25	0	133.55	2	133.75	133.50	-2	203	-0.96%
2022/11/24	0.1	132.00	0	132.89	132.00	0.1	229	0.04%
2022/11/23	1.1	131.55	0	0.00	131.50	1.1	234	0.47%
2022/11/22	0	132.00	0	132.34	131.50	0	235	-0.01%
2022/11/21	0	132.00	0	0.00	132.00	0	239	0.01%
2022/11/17	0	0.00	0	131.50	132.00	0	240	0.00%
2022/11/16	0.2	131.00	0	0.00	130.00	0.2	239	0.06%
2022/11/15	1	132.50	0	0.00	133.00	1	237	0.42%
2022/11/14	0	130.00	0.1	131.50	132.50	-0.1	238	-0.04%
2022/11/11	0.1	131.34	0.1	131.40	129.50	0.1	240	0.03%
2022/11/10	0	0.00	1	129.50	129.00	-1	241	-0.41%
2022/11/09	1	130.00	0	0.00	128.00	1	237	0.42%
2022/11/08	0	0.00	1	128.00	128.00	-1	234	-0.43%
2022/11/07	0	124.00	0	0.00	124.00	0	230	0.00%
2022/11/04	0	0.00	0.1	123.00	123.00	-0.1	231	-0.02%
2022/11/02	1	123.01	1	123.00	125.00	0	229	0.01%
2022/10/31	1	121.51	0.1	122.00	121.50	1	225	0.43%
2022/10/28	0	123.00	0	0.00	121.50	0	225	0.00%
2022/10/27	0	121.50	0	0.00	122.00	0	226	0.01%
2022/10/26	1.1	120.69	0	0.00	121.00	1.1	224	0.49%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.00%
2022/10/24	0	125.17	0	126.50	125.00	0	215	0.00%
2022/10/21	0.1	126.50	0	0.00	125.50	0.1	214	0.05%
2022/10/19	0.1	128.54	0	0.00	127.50	0.1	226	0.02%
2022/10/18	0.1	128.02	0	0.00	129.50	0.1	226	0.04%
2022/10/17	0.2	128.05	0.3	127.50	128.50	-0.1	223	-0.03%
2022/10/14	0	129.00	0	0.00	129.00	0	224	0.01%
2022/10/13	0	128.68	0.3	129.50	127.50	-0.3	225	-0.13%
2022/10/12	0.1	129.52	0	0.00	130.50	0.1	223	0.05%
2022/10/11	0	133.00	0	0.00	131.00	0	224	0.00%
2022/10/06	0	135.00	0	0.00	133.50	0	223	0.00%
2022/10/05	0	133.25	0	0.00	133.00	0	223	0.01%
2022/10/04	1	132.52	0	0.00	133.50	1	221	0.46%
2022/10/03	0	133.00	0.2	133.00	133.50	-0.2	220	-0.08%
2022/09/30	0.2	132.45	0	0.00	134.00	0.2	220	0.10%
2022/09/28	0.1	130.73	0	0.00	133.00	0.1	217	0.05%
2022/09/27	0	136.00	0	0.00	133.50	0	218	0.00%
2022/09/26	1	136.02	0	0.00	136.00	1	217	0.47%
2022/09/23	0.1	139.14	0	0.00	140.00	0.1	217	0.05%
2022/09/22	0	137.40	1	137.50	138.00	-1	214	-0.45%
2022/09/21	0	140.00	0	0.00	138.50	0	212	0.01%
2022/09/20	0	139.87	0	0.00	139.50	0	210	0.02%
2022/09/19	0	141.96	0	0.00	140.00	0	210	0.01%
2022/09/16	0	142.00	0	142.00	142.00	0	211	0.00%
2022/09/15	0	143.50	1	142.00	142.50	-1	209	-0.47%
2022/09/14	0	143.91	1	143.00	143.00	-1	208	-0.47%
2022/09/13	0	145.50	0	145.50	143.50	0	208	0.00%
2022/09/12	0	145.93	1.1	146.91	144.50	-1.1	206	-0.52%
2022/09/08	0.3	143.52	0	0.00	146.50	0.3	204	0.15%
2022/09/07	0	141.17	0	0.00	141.00	0	202	0.01%
2022/09/06	0.2	142.47	2	142.00	142.00	-1.8	203	-0.90%
2022/09/05	0.2	145.12	0	0.00	145.00	0.2	204	0.10%
2022/09/02	1	145.52	0	0.00	146.00	1	203	0.50%
2022/09/01	1	146.07	0	0.00	145.00	1	199	0.52%
2022/08/31	6	150.25	6.3	152.35	149.00	-0.2	194	-0.12%
2022/08/30	0	140.00	0.3	144.00	145.50	-0.3	166	-0.19%
2022/08/29	2.1	139.49	1	141.00	140.00	1.1	164	0.64%
2022/08/26	1	139.00	1	142.00	142.00	0	165	0.01%
2022/08/25	1.1	137.95	0	0.00	138.50	1.1	165	0.68%
2022/08/24	0	136.00	1	136.00	137.00	-1	166	-0.58%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.01%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.01%
2022/08/19	0	137.26	0	0.00	137.00	0	168	0.01%
2022/08/18	0.4	136.49	1	137.00	137.50	-0.6	166	-0.35%
2022/08/17	0	135.50	0	136.00	134.50	0	163	0.01%
2022/08/15	0	133.50	0.1	134.00	133.50	0	159	-0.01%
2022/08/12	0	133.00	1	133.50	134.00	-1	159	-0.60%
2022/08/11	0	0.00	1.1	132.45	133.50	-1.1	157	-0.70%
2022/08/10	0	131.00	0	0.00	131.50	0	156	0.02%
2022/08/09	0	130.50	0	0.00	131.00	0	158	0.02%
2022/08/08	1	129.53	0	0.00	130.50	1	161	0.64%
2022/08/05	0.1	130.50	0	0.00	130.50	0.1	164	0.06%
2022/08/04	1	128.03	0	0.00	129.00	1	165	0.63%
2022/08/03	0	129.25	0	0.00	128.50	0	165	0.01%
2022/08/02	1.6	130.19	0	0.00	130.00	1.6	166	0.96%
2022/08/01	0.1	133.00	0	0.00	132.00	0.1	164	0.06%
2022/07/28	1	134.02	0	0.00	134.00	1	163	0.62%
2022/07/27	7	135.43	0	0.00	135.00	7	163	4.28%
2022/07/26	1	135.50	1	135.04	137.50	0	158	-0.02%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.03%
2022/07/21	0.2	129.00	0	130.00	129.50	0.1	147	0.09%
2022/07/20	1	129.51	0	0.00	129.50	1	147	0.70%
2022/07/19	0.1	130.50	0	0.00	130.00	0.1	146	0.05%
2022/07/18	2	130.00	0	0.00	130.50	2	148	1.35%
2022/07/14	0	0.00	1	131.00	131.00	-1	150	-0.67%
2022/07/13	0.1	130.00	0	130.00	130.00	0.1	150	0.07%
2022/07/12	0	129.50	0	0.00	129.50	0	149	0.03%
2022/07/11	0	131.00	0	0.00	131.00	0	148	0.02%
2022/07/07	0	0.00	1	131.00	131.50	-1	153	-0.65%
2022/07/04	0.1	130.53	0	0.00	131.00	0.1	152	0.07%
2022/07/01	0	131.00	0.2	131.50	131.00	-0.2	153	-0.14%
2022/06/30	0	134.20	0	0.00	133.50	0	152	0.02%
2022/06/29	0	134.00	0	0.00	134.50	0	151	0.01%
2022/06/28	0	135.25	0	0.00	135.00	0	151	0.01%
2022/06/27	1	134.51	1	134.50	135.00	0	151	0.01%
2022/06/24	0	135.81	0	0.00	134.50	0	152	0.01%
2022/06/23	0	137.00	0	0.00	135.50	0	150	0.01%
2022/06/22	0	136.50	0	0.00	136.50	0	152	0.01%
2022/06/21	1	136.00	0	135.50	137.00	1	157	0.64%
2022/06/20	0.1	136.60	0	0.00	135.00	0.1	159	0.05%
2022/06/17	0.1	138.03	0	0.00	137.50	0.1	163	0.05%
2022/06/16	0	139.00	0.1	139.50	138.50	-0.1	166	-0.05%
2022/06/15	2.2	138.31	0	139.67	139.00	2.1	166	1.29%
2022/06/14	0.1	142.79	0	0.00	143.50	0.1	166	0.04%
2022/06/13	0	143.75	0	144.00	143.50	0	167	0.01%
2022/06/10	0	146.00	0	0.00	145.50	0	174	0.01%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.01%
2022/06/08	0	147.50	0	0.00	146.50	0	188	0.01%
2022/06/07	0	146.00	0.2	147.00	147.50	-0.2	195	-0.08%
2022/06/06	0.2	146.09	0.1	147.00	145.00	0.2	196	0.10%
2022/06/02	0	143.00	0.1	143.50	144.50	-0.1	197	-0.05%
2022/06/01	1	142.52	0.1	144.00	142.00	0.9	198	0.47%
2022/05/31	0	143.00	0	0.00	142.00	0	199	0.01%
2022/05/30	0	0.00	0.1	143.50	143.00	-0.1	199	-0.05%
2022/05/27	0	141.00	0	0.00	141.00	0	206	0.00%
2022/05/24	0	140.50	0	140.00	139.50	0	227	0.00%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.00%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.00%
2022/05/19	0	142.00	0	0.00	141.50	0	250	0.01%
2022/05/18	0	143.50	0	143.50	142.00	0	272	0.00%
2022/05/17	0.1	144.00	0	0.00	144.00	0.1	274	0.05%
2022/05/16	0	142.00	0	0.00	144.00	0	276	0.00%
2022/05/13	0	140.50	0	0.00	142.00	0	276	0.01%
2022/05/12	1	140.50	0.1	140.00	138.50	1	277	0.35%
2022/05/11	0.2	142.50	0	0.00	141.50	0.2	275	0.06%
2022/05/10	0.1	141.00	1	142.00	142.50	-0.9	277	-0.32%
2022/05/09	0	143.00	0	0.00	142.50	0	278	0.01%
2022/05/06	0	142.50	0	0.00	143.00	0	280	0.00%
2022/05/05	0	143.50	0	0.00	143.00	0	280	0.00%
2022/05/04	0	143.59	0	0.00	143.50	0	280	0.00%
2022/05/03	0	143.89	0	0.00	143.50	0	280	0.02%
2022/04/29	0	143.59	0	0.00	143.50	0	281	0.00%
2022/04/28	0.2	143.25	1.3	143.60	143.50	-1.1	284	-0.37%
2022/04/27	0	142.50	0	0.00	142.00	0	284	0.01%
2022/04/26	1	145.00	1	144.50	143.50	0	286	0.00%
2022/04/25	2.1	145.03	1	145.50	145.00	1.1	287	0.39%
2022/04/22	0	148.16	0	0.00	148.50	0	287	0.01%
2022/04/21	0.1	149.00	1	149.00	148.50	-0.9	286	-0.31%
2022/04/20	0	148.00	0	0.00	148.00	0	288	0.01%
2022/04/19	0	147.50	0	0.00	147.00	0	288	0.00%
2022/04/18	1	145.01	0	0.00	146.00	1	289	0.35%
2022/04/15	1.1	145.52	0	0.00	146.00	1.1	290	0.36%
2022/04/13	0.1	143.00	0	0.00	143.00	0.1	292	0.03%
2022/04/12	0	143.00	0	0.00	143.00	0	293	0.00%
2022/04/11	0	143.00	5	142.80	143.00	-5	294	-1.69%
2022/04/08	0	143.50	0	143.50	143.00	0	294	0.00%
2022/04/07	0.2	144.03	0	0.00	143.50	0.2	294	0.05%
2022/04/06	0.1	145.50	0	145.50	144.50	0.1	292	0.03%
2022/04/01	0.2	146.00	0	0.00	145.50	0.2	292	0.07%
2022/03/31	0.1	147.10	2	147.00	146.50	-1.9	294	-0.64%
2022/03/30	0	147.50	0	148.00	147.50	0	295	-0.01%
2022/03/29	3	148.33	0	149.00	147.50	3	294	1.02%
2022/03/28	0	148.50	0.1	147.98	148.50	-0.1	293	-0.03%
2022/03/25	0	148.64	0.1	148.50	148.50	-0.1	292	-0.03%
2022/03/24	0.1	147.81	0	0.00	148.50	0.1	290	0.04%
2022/03/23	0	145.50	0	0.00	146.50	0	285	0.01%
2022/03/22	0	144.50	0	0.00	144.50	0	281	0.00%
2022/03/21	0	144.95	1	144.50	144.50	-1	277	-0.36%
2022/03/18	0	143.30	0	0.00	143.00	0	273	0.01%
2022/03/17	1	142.52	0.1	143.00	143.00	0.9	271	0.34%
2022/03/16	0	0.00	2.1	140.00	141.50	-2.1	267	-0.77%
2022/03/15	3.4	138.92	16.2	138.90	139.00	-12.8	266	-4.80%
2022/03/14	0.2	144.28	0	0.00	142.00	0.2	257	0.10%
2022/03/11	0.5	146.53	0	0.00	145.50	0.5	251	0.19%
2022/03/10	0.1	148.88	0	0.00	147.50	0.1	241	0.05%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.01%
2022/03/08	0.2	148.54	1	148.00	148.00	-0.8	229	-0.36%
2022/03/07	1.6	149.27	0	0.00	149.50	1.6	225	0.72%
2022/03/04	0	151.02	0	0.00	151.00	0	220	0.01%
2022/03/03	0.1	151.08	2	150.50	151.00	-1.9	217	-0.89%
2022/03/02	0.1	151.24	1	151.00	151.00	-0.9	214	-0.44%
2022/03/01	20	151.58	13	151.08	151.50	7	206	3.39%
2022/02/25	2	151.78	0	0.00	152.00	2	202	1.00%
2022/02/24	3	154.00	0	0.00	153.50	3	194	1.55%
2022/02/23	0	154.39	1	154.00	154.00	-1	184	-0.53%
2022/02/22	0	155.50	1	154.50	154.50	-1	176	-0.54%
2022/02/21	0	157.85	1	159.50	156.50	-1	174	-0.55%
2022/02/18	5	158.30	2	156.75	157.50	3	161	1.87%
2022/02/17	2.1	152.56	0	153.00	153.00	2.1	140	1.51%
2022/02/16	0.3	153.69	0	157.50	153.00	0.3	137	0.19%
2022/02/15	0.5	155.00	0.1	155.00	153.50	0.5	133	0.35%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.01%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.01%
2022/02/10	2	156.00	0	0.00	156.00	2	128	1.56%
2022/02/09	0.1	156.25	0	0.00	155.50	0.1	125	0.05%
2022/02/08	0	156.00	0	0.00	154.50	0	122	0.00%
2022/02/07	0	155.92	0	0.00	154.50	0	120	0.01%
2022/01/26	0.5	155.50	0	0.00	156.00	0.5	119	0.42%
2022/01/25	1.1	155.03	1	154.50	154.50	0.1	117	0.05%
2022/01/24	0.1	155.60	0.2	156.00	156.00	-0.1	115	-0.12%
2022/01/21	0.1	157.38	0	158.00	156.00	0	115	0.04%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/19	0.1	158.50	0	158.50	157.50	0	108	0.01%
2022/01/18	0	159.25	0	0.00	158.00	0	105	0.02%
2022/01/17	2	158.76	1	159.00	159.00	1	102	0.99%
2022/01/14	4.1	159.99	0	0.00	159.50	4.1	100	4.02%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.02%
2022/01/12	0.1	160.05	0	0.00	160.00	0.1	98	0.11%
2022/01/11	0	161.00	0	0.00	160.50	0	94	0.01%
2022/01/10	0.2	160.50	0	0.00	160.50	0.2	92	0.23%
2022/01/07	3	161.01	0	0.00	161.00	3	90	3.32%
2022/01/05	0.5	160.51	0	0.00	160.00	0.5	85	0.55%
2022/01/04	0	161.00	0	0.00	160.50	0	81	0.01%
2022/01/03	0.2	161.00	0	0.00	160.50	0.2	79	0.26%
2021/12/30	0	161.41	0	0.00	160.00	0	78	0.03%
2021/12/29	0	161.25	1	161.00	161.50	-1	76	-1.28%
2021/12/28	1	160.01	0	0.00	161.00	1	76	1.32%
2021/12/27	0.2	160.98	0.1	161.00	160.00	0.1	75	0.12%
2021/12/24	0	160.61	0	161.00	160.50	0	76	0.06%
2021/12/23	1	161.00	0	0.00	161.00	1	75	1.34%
2021/12/22	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/21	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/20	3	161.17	0	0.00	160.50	3	74	4.02%
2021/12/17	1.3	161.18	0	0.00	161.50	1.3	73	1.70%
2021/12/16	2	161.50	0	162.50	161.00	2	72	2.78%
2021/12/09	0	0.00	1	164.00	163.00	-1	71	-1.40%
2021/12/01	0.1	162.00	0	0.00	162.50	0.1	70	0.15%
2021/11/30	0.1	163.00	0	0.00	161.00	0.1	70	0.10%
2021/11/29	0	0.00	0	163.00	162.00	0	71	0.00%
2021/11/26	0	0.00	1	161.50	161.50	-1	71	-1.40%
2021/11/22	0	165.50	0	165.00	165.00	0	76	-0.01%
2021/11/19	1	165.00	3	165.00	165.50	-2	75	-2.64%
2021/11/17	0.2	162.50	0	0.00	163.00	0.2	73	0.23%
2021/11/16	0	0.00	0.1	162.00	162.50	-0.1	72	-0.13%
2021/11/12	0	0.00	0.1	161.52	160.50	-0.1	74	-0.14%
2021/11/09	0	161.39	0	0.00	160.50	0	79	0.04%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/11/04	0.1	161.50	0	0.00	160.50	0.1	82	0.12%
2021/11/03	0	162.00	0	0.00	160.50	0	83	0.00%
2021/11/02	0	162.50	0	0.00	161.50	0	83	0.00%
2021/10/28	0	162.00	0	0.00	161.50	0	90	0.02%
2021/10/26	0	0.00	1	162.50	162.00	-1	97	-1.03%
2021/10/25	0	0.00	0.3	162.00	162.00	-0.3	98	-0.30%
2021/10/18	0.3	161.50	0	0.00	160.00	0.3	104	0.29%
2021/10/14	0	161.00	1	160.00	159.50	-1	110	-0.90%
2021/10/13	0.1	161.50	0	0.00	159.50	0.1	110	0.09%
2021/10/07	0	160.50	0	162.00	161.50	0	114	0.00%
2021/10/05	0	0.00	1	160.50	162.00	-1	119	-0.84%
2021/10/01	1	160.50	0	0.00	159.50	1	121	0.82%
2021/09/30	0	162.50	2	161.50	162.00	-2	120	-1.66%
2021/09/29	0.1	163.00	0	0.00	161.50	0.1	121	0.08%
2021/09/27	1	163.50	0.1	164.00	163.50	0.9	121	0.74%
2021/09/17	0.1	164.00	1	163.50	162.50	-0.9	128	-0.70%
2021/09/16	1	162.50	1	162.50	162.50	0	131	0.00%
2021/09/15	1	162.50	0	0.00	162.00	1	134	0.74%
2021/09/14	1	163.50	0	0.00	164.00	1	141	0.71%
2021/09/13	0	0.00	0.4	163.50	163.50	-0.4	142	-0.28%
2021/09/10	0.1	163.50	0	0.00	163.00	0.1	144	0.07%
2021/09/09	0.3	164.00	0	0.00	163.00	0.3	148	0.20%
2021/09/08	0	163.75	0	0.00	162.50	0	149	0.00%
2021/09/06	1	164.00	1	164.00	164.00	0	152	0.00%
2021/09/02	0	165.00	0	0.00	164.00	0	152	0.01%
2021/09/01	0.1	164.50	1	164.00	164.00	-0.9	152	-0.58%
2021/08/31	1	164.00	0	0.00	163.00	1	154	0.65%
2021/08/27	0.1	166.00	1	165.00	164.50	-0.9	152	-0.58%
2021/08/26	1	164.51	3	164.17	165.00	-2	154	-1.29%
2021/08/24	4	164.75	0	0.00	165.00	4	161	2.48%
2021/08/23	0	0.00	1	164.00	164.00	-1	164	-0.61%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/08/19	0.2	163.83	0	0.00	162.50	0.2	172	0.09%
2021/08/18	1	162.00	0	0.00	164.50	1	174	0.57%
2021/08/17	1	164.00	0	0.00	163.50	1	174	0.57%
2021/08/13	0	166.44	2	165.50	165.00	-2	177	-1.10%
2021/08/09	1	168.00	0	0.00	167.00	1	189	0.53%
2021/08/05	0.3	169.00	0	0.00	169.00	0.3	193	0.13%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.00%
2021/08/02	1	167.50	0	0.00	168.50	1	200	0.50%
2021/07/30	2	170.50	0	0.00	170.50	2	198	1.01%
2021/07/29	0	0.00	0.3	171.50	171.50	-0.3	198	-0.16%
2021/07/28	1	169.50	0	0.00	170.50	1	199	0.50%
2021/07/22	0	0.00	0.2	172.50	173.50	-0.2	201	-0.10%
2021/07/21	0	0.00	0.3	171.50	173.00	-0.3	201	-0.17%
2021/07/19	1	171.00	0	0.00	171.00	1	200	0.50%
2021/07/16	0	172.00	0	0.00	171.00	0	203	0.01%
2021/07/15	0.1	171.50	0	0.00	171.50	0.1	205	0.02%
2021/07/13	1	172.01	1	172.50	172.00	0	207	0.01%
2021/07/08	0	0.00	1	175.00	173.00	-1	206	-0.48%
2021/07/06	0	0.00	0	172.25	175.00	0	208	0.00%
2021/06/30	0	0.00	1	172.50	172.50	-1	215	-0.46%
2021/06/29	2	173.00	0	0.00	174.00	2	216	0.92%
2021/06/28	0.1	174.00	0	0.00	174.00	0.1	216	0.05%
2021/06/25	0	0.00	1.1	175.44	175.00	-1.1	215	-0.51%
2021/06/24	0	0.00	3	174.00	175.00	-3	215	-1.39%
2021/06/23	0	0.00	3	172.00	173.00	-3	213	-1.40%
2021/06/22	0	0.00	0	169.00	168.50	0	208	0.00%
2021/06/21	0	0.00	1	168.50	167.50	-1	208	-0.48%
2021/06/18	1	168.50	0	170.00	168.50	1	208	0.47%
2021/06/17	1	169.50	0	0.00	170.00	1	206	0.49%
2021/06/16	1	169.50	1	171.00	170.00	0	207	0.00%
2021/06/15	0	0.00	0.1	170.00	170.50	-0.1	210	-0.02%
2021/06/11	0	0.00	1	170.00	169.50	-1	221	-0.45%
2021/06/09	0.4	169.00	0	0.00	168.00	0.4	225	0.16%
2021/06/08	1	168.50	0	0.00	168.50	1	226	0.44%
2021/06/07	1	167.50	0	0.00	168.00	1	228	0.44%
2021/06/03	0	171.00	0	0.00	169.50	0	227	0.00%
2021/06/02	1.2	170.10	0	0.00	170.00	1.2	226	0.55%
2021/06/01	1	170.02	2	171.00	171.50	-1	224	-0.44%
2021/05/31	0.1	167.00	0	0.00	166.50	0.1	223	0.04%
2021/05/28	0	165.93	0	0.00	165.00	0	221	0.02%
2021/05/27	1	165.01	0	0.00	164.50	1	222	0.45%
2021/05/24	0.1	165.91	0	0.00	164.50	0.1	224	0.05%
2021/05/21	0	167.00	0	0.00	166.00	0	224	0.02%
2021/05/20	2	164.50	0	0.00	164.50	2	225	0.89%
2021/05/19	3.3	163.48	0	0.00	164.00	3.3	223	1.48%
2021/05/18	1	165.06	0	0.00	166.50	1	219	0.47%
2021/05/17	1.5	167.44	1	164.51	164.50	0.5	217	0.24%
2021/05/14	1	167.07	1	169.00	168.50	0	216	0.01%
2021/05/13	1	167.50	0.3	168.51	167.00	0.7	213	0.33%
2021/05/12	2.1	166.35	0	0.00	167.50	2.1	212	1.00%
2021/05/11	0.2	172.00	0.8	172.47	171.00	-0.6	207	-0.27%
2021/05/10	0	173.50	0.1	173.72	173.00	-0.1	207	-0.04%
2021/05/07	0	0.00	0.2	173.50	172.50	-0.2	210	-0.10%
2021/05/06	1.2	171.67	0.1	172.66	172.00	1.1	211	0.50%
2021/05/05	1.3	173.20	0	0.00	172.50	1.3	212	0.59%
2021/05/04	1	173.00	0	0.00	172.50	1	213	0.47%
2021/05/03	0.1	176.00	0	0.00	175.00	0.1	210	0.05%
2021/04/29	2.1	176.76	0	0.00	177.00	2.1	214	0.98%
2021/04/28	0	177.50	0	0.00	177.50	0	218	0.00%
2021/04/26	0.2	177.00	0	0.00	176.50	0.2	228	0.09%
2021/04/23	1	177.00	0	0.00	176.50	1	230	0.43%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/21	1	177.50	1	177.50	177.50	0	232	0.00%
2021/04/20	0.2	179.00	0	0.00	179.00	0.2	235	0.08%
2021/04/19	1	179.00	0	0.00	178.50	1	236	0.42%
2021/04/16	0	0.00	1	179.50	179.50	-1	234	-0.43%
2021/04/15	0.1	180.00	1	178.50	179.50	-0.9	237	-0.38%
2021/04/13	0	180.50	0	0.00	179.00	0	243	0.00%
2021/04/12	0.1	181.00	0	0.00	180.00	0.1	250	0.04%
2021/04/08	0.1	181.00	0	0.00	179.50	0.1	256	0.04%
2021/04/07	0.1	180.00	0	0.00	180.50	0.1	255	0.04%
2021/04/06	0	180.00	0	182.00	180.00	0	257	0.00%
2021/03/30	0	0.00	0	181.75	182.00	0	257	0.00%
2021/03/29	0	0.00	0.4	180.50	181.00	-0.4	256	-0.14%
2021/03/26	1	180.00	1	180.02	180.50	0	257	-0.01%
2021/03/25	1	178.51	0	0.00	180.00	1	257	0.39%
2021/03/24	0	180.00	0.5	179.00	178.50	-0.5	263	-0.20%
2021/03/23	0	180.04	0	0.00	179.00	0	267	0.01%
2021/03/22	0	180.69	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.89	0	0.00	180.00	0	272	0.00%
2021/03/18	0.8	182.44	0	182.50	181.50	0.8	273	0.29%
2021/03/17	1	181.00	1	182.00	181.00	0	277	0.00%
2021/03/16	1	178.50	0	179.50	179.00	1	290	0.34%
2021/03/15	0.1	179.52	0.2	179.96	179.00	-0.1	293	-0.03%
2021/03/12	0	177.50	2	178.25	178.50	-2	292	-0.68%
2021/03/11	0	178.50	0	0.00	177.00	0	306	0.00%
2021/03/09	0	178.25	0	179.00	178.50	0	315	0.00%
2021/03/08	0.1	178.57	2	178.25	178.50	-1.9	323	-0.59%
2021/03/05	0	177.92	0	0.00	178.50	0	347	0.00%
2021/03/03	1	179.00	0	0.00	179.00	1	416	0.24%
2021/03/02	4	180.37	0	0.00	179.50	4	417	0.96%
2021/02/26	0	178.00	0	0.00	181.00	0	423	0.00%
2021/02/24	0	179.50	1	180.00	178.50	-1	420	-0.24%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/02/19	0	0.00	1	176.50	176.00	-1	423	-0.24%
2021/02/18	1	175.00	0.6	175.50	175.00	0.4	425	0.08%
2021/02/17	0.1	176.00	0	0.00	175.00	0.1	427	0.02%
2021/02/02	0.1	172.00	0	0.00	171.50	0.1	435	0.03%
2021/02/01	0.2	172.00	0	0.00	171.50	0.2	433	0.05%
2021/01/29	0	174.00	0.1	174.00	173.00	-0.1	435	-0.02%
2021/01/28	0	175.00	1	173.52	174.00	-1	435	-0.23%
2021/01/25	0	0.00	1	174.00	175.00	-1	433	-0.23%
2021/01/22	1.3	173.27	0	0.00	172.50	1.3	432	0.30%
2021/01/21	0	176.00	0	0.00	174.00	0	427	0.00%
2021/01/19	0	0.00	2	178.25	178.00	-2	419	-0.48%
2021/01/18	1	175.50	0.2	175.50	175.50	0.8	420	0.19%
2021/01/14	0.2	180.50	0	0.00	179.00	0.2	426	0.05%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/12	0	179.50	0	0.00	179.00	0	426	0.00%
2021/01/11	0.1	180.00	0	0.00	179.50	0.1	427	0.02%
2021/01/08	1	180.00	0	0.00	181.00	1	432	0.23%
2021/01/07	1	181.50	0	0.00	179.50	1	435	0.23%
2021/01/06	0	0.00	1.2	179.17	178.50	-1.2	433	-0.28%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	0	178.47	181.00	0	434	-0.01%
2020/12/31	0	0.00	0.2	179.00	177.50	-0.2	433	-0.04%
2020/12/30	0	177.00	2	177.75	177.50	-2	434	-0.46%
2020/12/29	0	0.00	1	176.00	177.00	-1	435	-0.23%
2020/12/28	0.1	176.98	1	176.50	176.50	-0.9	436	-0.21%
2020/12/22	1	177.00	0	0.00	175.50	1	450	0.22%
2020/12/21	0.1	178.50	0	0.00	177.50	0.1	454	0.02%
2020/12/18	2	178.25	0	0.00	176.00	2	455	0.44%
2020/12/16	0	180.50	0	0.00	179.50	0	446	0.00%
2020/12/15	0	179.25	0	0.00	178.50	0	443	0.00%
2020/12/14	0	181.50	1	180.00	180.00	-1	441	-0.23%
2020/12/10	0.3	182.90	5	182.40	183.00	-4.8	436	-1.10%
2020/12/09	0	0.00	2	178.00	177.50	-2	410	-0.49%
2020/12/08	0	0.00	1	177.00	177.50	-1	408	-0.24%
2020/12/07	0.1	178.00	1	179.00	176.00	-0.9	406	-0.22%
2020/12/04	0.2	178.50	0	0.00	177.50	0.2	392	0.05%
2020/12/03	0.1	178.53	2	178.00	179.00	-1.9	386	-0.49%
2020/12/01	10	181.05	8	176.50	176.50	2	371	0.54%
2020/11/30	8.3	186.30	3.4	186.29	181.00	4.9	349	1.39%
2020/11/27	1	174.50	0.1	170.00	174.50	0.9	297	0.31%
2020/11/26	0	0.00	1.1	168.01	167.50	-1.1	280	-0.37%
2020/11/24	0	168.50	0	0.00	167.50	0	271	0.00%
2020/11/23	0.1	169.00	0	0.00	167.50	0.1	272	0.04%
2020/11/20	0.2	168.70	0	0.00	167.50	0.2	270	0.09%
2020/11/19	0.1	169.50	0	0.00	168.50	0.1	269	0.02%
2020/11/17	0.5	170.00	0	0.00	168.00	0.5	269	0.19%
2020/11/16	2	168.50	0	0.00	169.00	2	273	0.73%
2020/11/11	0.2	171.00	0	0.00	171.00	0.2	273	0.07%
2020/11/10	1.2	168.08	0	0.00	168.50	1.2	269	0.45%
2020/11/09	1	166.50	0	0.00	167.00	1	269	0.37%
2020/11/06	0	169.00	0	0.00	166.00	0	283	0.01%
2020/11/04	0	0.00	1.1	168.64	168.00	-1.1	287	-0.37%
2020/11/03	0	167.50	0	0.00	166.00	0	288	0.00%
2020/11/02	0.2	166.00	0	0.00	164.50	0.2	293	0.05%
2020/10/27	1	166.50	0	0.00	167.00	1	290	0.34%
2020/10/23	2	170.00	1	168.50	169.50	1	285	0.35%
2020/10/21	0.1	163.00	0	0.00	162.50	0.1	282	0.04%
2020/10/20	0.1	165.00	4	163.50	163.50	-3.9	284	-1.37%
2020/10/16	2	163.75	0	0.00	163.00	2	284	0.70%
2020/10/13	2	165.50	0	0.00	165.50	2	276	0.72%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/10/07	1	171.50	0	0.00	170.00	1	273	0.37%
2020/10/06	1	170.50	0	0.00	171.00	1	272	0.37%
2020/09/30	3	169.83	0	0.00	169.00	3	283	1.06%
2020/09/25	0	0.00	6	173.50	173.50	-6	292	-2.05%
2020/09/24	0	0.00	1	176.00	176.00	-1	289	-0.35%
2020/09/23	1	178.50	0	0.00	178.00	1	286	0.35%
2020/09/22	2	178.75	0	0.00	179.50	2	288	0.69%
2020/09/21	1	180.50	0	0.00	180.00	1	291	0.34%
2020/09/16	0	182.00	0	0.00	180.50	0	331	0.01%
2020/09/15	0	181.00	1	182.00	180.00	-1	334	-0.30%
2020/09/10	0	0.00	1	179.50	179.50	-1	379	-0.26%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/08/31	2	180.00	0	0.00	180.00	2	479	0.42%
2020/08/28	0	183.00	0	0.00	180.50	0	479	0.00%
2020/08/20	1	177.50	1	178.00	178.50	0	498	0.00%
2020/08/19	0	0.00	1	182.00	181.50	-1	493	-0.20%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/17	0	181.50	1	182.00	180.50	-1	498	-0.20%
2020/08/14	1	181.50	0	0.00	181.50	1	506	0.20%
2020/08/13	2	180.00	0	0.00	180.00	2	512	0.39%
2020/08/12	0.1	182.00	0	0.00	180.00	0.1	513	0.02%
2020/08/04	1	186.00	0	0.00	186.00	1	522	0.19%
2020/07/31	0	0.00	0.1	189.00	186.00	-0.1	552	-0.02%
2020/07/24	0	0.00	2	188.00	187.50	-2	594	-0.34%
2020/07/23	1	189.50	0	0.00	190.00	1	598	0.17%
2020/07/21	4	188.13	0	0.00	187.50	4	605	0.66%
2020/07/20	1	186.00	0	0.00	186.50	1	608	0.16%
2020/07/13	1	188.00	2	188.50	188.50	-1	622	-0.16%
2020/07/10	0	0.00	0	191.00	187.50	0	636	0.00%
2020/07/08	0	0.00	0.3	191.50	190.50	-0.3	637	-0.05%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/02	1	192.50	0	0.00	192.50	1	654	0.15%
2020/07/01	2	190.50	1	190.00	190.00	1	661	0.15%
2020/06/30	2	190.50	1	190.50	190.00	1	665	0.15%
2020/06/29	1	190.00	1	190.00	190.00	0	673	0.00%
2020/06/24	4	191.63	8	191.50	191.00	-4	677	-0.59%
2020/06/23	2	196.50	38	198.00	198.00	-36	674	-5.34%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/19	2	195.00	0	0.00	194.00	2	695	0.29%
2020/06/18	21	195.48	0	0.00	195.50	21	688	3.05%
2020/06/17	26	195.02	0	0.00	195.00	26	688	3.77%
2020/06/15	0	0.00	3	199.64	198.00	-3	693	-0.44%
2020/06/11	0	0.00	2	200.00	200.00	-2	719	-0.28%
2020/06/09	0	0.00	1	200.50	200.00	-1	778	-0.13%
2020/06/08	0	0.00	4	198.63	200.00	-4	815	-0.49%
2020/06/05	1	195.50	1	193.00	195.00	0	859	0.00%
2020/06/04	1	192.50	1	192.00	192.50	0	878	0.00%
2020/06/03	2	193.00	1	192.50	193.00	1	911	0.11%
2020/06/01	1	194.00	1	193.00	193.50	0	967	0.00%
2020/05/29	0	0.00	1	189.50	189.00	-1	973	-0.10%
2020/05/28	3	190.83	0	0.00	189.50	3	1,000	0.30%
2020/05/25	1	191.00	0	0.00	192.00	1	1,076	0.09%
2020/05/22	3	192.83	1	193.00	191.00	2	1,126	0.18%
2020/05/21	2	192.25	2	193.25	191.50	0	1,154	0.00%
2020/05/20	1	192.50	0	0.00	191.50	1	1,169	0.09%
2020/05/19	0	0.00	1	194.00	192.50	-1	1,222	-0.08%
2020/05/18	2	192.50	0	0.00	192.00	2	1,271	0.16%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/14	0	0.00	1	193.00	194.00	-1	1,269	-0.08%
2020/05/13	4	192.75	7	193.43	194.50	-3	1,268	-0.24%
2020/05/11	1	197.00	1	196.50	198.50	0	1,256	0.00%
2020/05/08	5	197.40	3	200.67	197.50	2	1,251	0.16%
2020/05/07	2	203.50	1	204.50	203.00	1	1,230	0.08%
2020/05/06	4	206.13	3	207.00	205.00	1	1,226	0.08%
2020/05/05	3	198.50	0.5	203.00	201.00	2.5	1,203	0.21%
2020/05/04	1	194.50	4.1	195.56	196.00	-3.1	1,199	-0.26%
2020/04/30	3	197.00	1	197.00	198.00	2	1,197	0.17%
2020/04/29	0	0.00	2	196.75	196.00	-2	1,195	-0.17%
2020/04/28	0	0.00	1	196.50	197.00	-1	1,189	-0.08%
2020/04/27	1	195.00	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	2	198.00	196.00	-2	1,186	-0.17%
2020/04/23	0	0.00	0.4	198.00	197.00	-0.4	1,180	-0.04%
2020/04/22	0	0.00	1	195.00	195.00	-1	1,176	-0.09%
2020/04/21	1	192.00	2	192.25	193.00	-1	1,172	-0.09%
2020/04/20	3	194.33	1	194.50	195.50	2	1,163	0.17%
2020/04/17	0	0.00	1	198.00	193.00	-1	1,161	-0.09%
2020/04/16	2	196.00	0	0.00	195.00	2	1,147	0.17%
2020/04/15	2	193.75	2	194.50	198.00	0	1,140	0.00%
2020/04/10	2	192.00	0	0.00	192.50	2	1,114	0.18%
2020/04/09	1	195.46	0	0.00	195.50	1	1,105	0.09%
2020/04/07	1	196.50	0	0.00	196.50	1	1,090	0.09%
2020/04/01	0.2	194.50	0.1	194.50	193.00	0.1	1,078	0.01%
2020/03/30	0	0.00	1	192.00	193.50	-1	1,058	-0.09%
2020/03/27	1	193.50	9	191.72	190.00	-8	1,050	-0.76%
2020/03/26	1	186.50	0	0.00	192.00	1	1,032	0.10%
2020/03/23	0	0.00	1	181.00	181.00	-1	979	-0.10%
2020/03/20	6	188.25	2	185.50	185.50	4	968	0.41%
2020/03/19	2	192.50	0	0.00	183.50	2	948	0.21%
2020/03/18	3	205.50	12	210.00	203.50	-9	921	-0.98%
2020/03/17	1	210.00	1	207.00	207.00	0	902	0.00%
2020/03/16	2.2	210.82	3	215.83	210.00	-0.8	881	-0.09%
2020/03/13	22	207.39	9	203.06	209.00	13	847	1.53%
2020/03/12	8	214.25	4	219.75	218.50	4	802	0.50%
2020/03/11	7	228.93	27	227.43	225.00	-20	755	-2.65%
2020/03/10	22	219.00	15	217.00	220.00	7	689	1.02%
2020/03/09	8	228.44	16	225.38	222.00	-8	660	-1.21%
2020/03/06	4	228.25	7	228.29	228.00	-3	626	-0.48%
2020/03/05	0	0.00	3	223.17	223.00	-3	590	-0.51%
2020/03/03	4	223.50	2	222.25	222.50	2	558	0.36%
2020/03/02	10	220.90	8	220.00	219.00	2	527	0.38%
2020/02/27	12	218.88	27	219.26	220.00	-15	493	-3.04%
2020/02/26	9	218.33	7	219.00	217.00	2	465	0.43%
2020/02/25	5	214.30	6	213.00	216.00	-1	436	-0.23%
2020/02/24	11	214.73	5	214.30	210.50	6	386	1.55%
2020/02/21	2.1	212.19	2	213.75	212.00	0.1	355	0.03%
2020/02/20	8	211.63	7	211.00	214.00	1	351	0.28%
2020/02/19	3	205.00	10	204.20	205.00	-7	300	-2.33%
2020/02/18	0	0.00	3	190.50	192.00	-3	248	-1.21%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/13	3	187.83	0	0.00	187.50	3	244	1.23%
2020/02/12	0	0.00	1	188.50	188.50	-1	239	-0.42%
2020/02/10	1	188.00	0	0.00	188.00	1	239	0.42%
2020/02/07	2	190.00	2	189.50	189.00	0	243	0.00%
2020/02/06	1	193.50	0	0.00	192.00	1	246	0.41%
2020/02/05	3	192.67	0	0.00	193.50	3	248	1.21%
2020/01/30	2	195.25	1	195.00	192.00	1	243	0.41%
2020/01/20	0	0.00	1	192.00	193.50	-1	232	-0.43%
2020/01/16	1	191.50	3	192.00	191.50	-2	236	-0.84%
2020/01/15	2	192.00	0	0.00	192.00	2	236	0.85%
2020/01/09	0	0.00	3	193.17	192.50	-3	238	-1.26%
2020/01/03	0	0.00	8.1	194.57	195.50	-8.1	241	-3.36%
2019/12/31	1	196.00	2	195.25	195.00	-1	239	-0.42%
2019/12/24	6	191.50	0	0.00	191.00	6	228	2.62%
2019/12/23	0	0.00	1	191.00	191.00	-1	231	-0.43%
2019/12/20	1	191.50	0	0.00	190.50	1	235	0.43%
2019/12/18	1	191.50	1	192.00	191.00	0	242	0.00%
2019/12/17	1	192.50	0	0.00	192.00	1	248	0.40%
2019/12/13	0	0.00	1	191.50	191.00	-1	267	-0.37%
2019/12/04	0	0.00	10	191.50	192.00	-10	289	-3.45%
2019/11/29	0	0.00	2	191.00	191.50	-2	298	-0.67%
2019/11/26	1	193.50	0	0.00	193.00	1	300	0.33%
2019/11/22	2	193.50	0	0.00	194.00	2	301	0.66%
2019/11/19	1	195.00	1	195.00	194.50	0	296	0.00%
2019/11/18	1	191.50	0	0.00	193.00	1	277	0.36%
2019/11/15	2	188.50	0	0.00	188.50	2	273	0.73%
2019/11/11	0	0.00	1	188.00	188.00	-1	268	-0.37%
2019/11/05	0	0.00	1	187.50	188.00	-1	263	-0.38%
2019/11/04	2	188.00	0	0.00	188.50	2	262	0.76%
2019/10/24	1	189.00	0.4	189.50	189.50	0.6	285	0.21%
2019/10/22	0.1	188.50	0	0.00	187.50	0.1	288	0.03%
2019/10/16	1	189.00	1	188.00	187.50	0	288	0.00%
2019/10/15	1	187.50	2	188.00	188.50	-1	287	-0.35%
2019/10/14	10	188.00	0	0.00	187.50	10	286	3.49%
2019/10/08	0	0.00	10	188.00	188.00	-10	292	-3.42%
2019/10/03	2	187.00	0	0.00	186.50	2	304	0.66%
2019/10/01	1	185.00	1	186.50	186.00	0	310	0.00%
2019/09/27	0	0.00	2	185.50	185.00	-2	311	-0.64%
2019/09/25	7	189.00	0	0.00	190.00	7	327	2.14%
2019/09/24	3	188.50	2	188.50	188.00	1	331	0.30%
2019/09/19	3	185.50	2	185.50	186.00	1	358	0.28%
2019/09/18	2	185.00	1	184.00	184.50	1	355	0.28%
2019/09/16	0	0.00	3	188.00	186.50	-3	356	-0.84%
2019/09/11	2	187.75	0	0.00	187.00	2	362	0.55%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/09/04	2	190.75	0	0.00	190.50	2	357	0.56%
2019/09/03	0	0.00	1	194.00	193.00	-1	356	-0.28%
2019/08/29	0	0.00	5	189.50	189.50	-5	349	-1.43%
2019/08/21	5	189.00	0	0.00	188.00	5	360	1.39%
2019/08/19	0	0.00	5	188.30	188.00	-5	367	-1.36%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/14	1	188.50	0	0.00	187.50	1	374	0.27%
2019/08/12	1.4	188.93	0	0.00	187.50	1.4	375	0.37%
2019/08/08	6	190.58	0	0.00	190.50	6	370	1.62%
2019/08/05	1	191.50	2	191.50	191.00	-1	370	-0.27%
2019/07/31	2	192.25	3	193.17	193.50	-1	380	-0.26%
2019/07/30	1	198.00	0	0.00	197.50	1	378	0.26%
2019/07/29	5	199.60	1	199.50	199.50	4	379	1.05%
2019/07/25	1	201.00	1	200.50	200.50	0	392	0.00%
2019/07/23	2	202.25	1	201.50	201.50	1	409	0.24%
2019/07/22	4	203.00	4	202.00	201.50	0	421	0.00%
2019/07/19	2	202.75	3	203.00	203.00	-1	426	-0.23%
2019/07/18	3	202.33	1	202.00	202.50	2	437	0.46%
2019/07/17	1	203.50	2	203.50	202.00	-1	442	-0.23%
2019/07/16	2	203.50	0	0.00	203.00	2	441	0.45%
2019/07/15	2	202.00	0	205.50	203.00	2	442	0.45%
2019/07/12	0	0.00	2	200.50	201.00	-2	442	-0.45%
2019/07/11	0	0.00	2	202.25	201.50	-2	436	-0.46%
2019/07/10	2	204.00	0	0.00	204.00	2	430	0.46%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/07/08	2	204.50	0	0.00	204.00	2	438	0.46%
2019/07/03	2	208.00	2	208.50	206.50	0	443	0.00%
2019/07/01	1	205.50	0	0.00	203.50	1	428	0.23%
2019/06/28	2	201.75	0	0.00	204.50	2	426	0.47%
2019/06/26	7.1	204.72	1	202.50	202.50	6.1	406	1.50%
2019/06/25	8	209.88	0	0.00	208.50	8	410	1.95%
2019/06/24	2.5	213.90	0	0.00	212.50	2.5	413	0.60%
2019/06/21	1	218.50	12	218.00	220.00	-11	413	-2.66%
2019/06/20	1	214.50	2	217.25	216.00	-1	411	-0.24%
2019/06/17	1	212.50	0	0.00	213.00	1	402	0.25%
2019/06/14	0	0.00	1	215.00	215.00	-1	405	-0.25%
2019/06/13	2	211.00	0	0.00	211.00	2	413	0.48%
2019/06/04	0	0.00	1	215.50	212.00	-1	411	-0.24%
2019/05/31	1	216.50	0	0.00	217.00	1	407	0.25%
2019/05/28	1	218.00	0	0.00	218.00	1	419	0.24%
2019/05/24	1	219.50	4	219.38	219.50	-3	421	-0.71%
2019/05/22	4	217.88	3	217.33	216.50	1	450	0.22%
2019/05/21	0.1	217.50	2	217.50	217.50	-1.9	466	-0.41%
2019/05/16	1	214.50	0	0.00	213.00	1	469	0.21%
2019/05/14	0	0.00	12	213.88	219.50	-12	473	-2.54%
2019/05/09	1	220.00	0	0.00	218.00	1	474	0.21%
2019/05/07	0	0.00	2	218.25	219.00	-2	464	-0.43%
2019/05/03	1	219.00	1	218.00	219.00	0	472	0.00%
2019/04/30	0	0.00	1	214.00	214.50	-1	468	-0.21%
2019/04/29	1	220.00	2	217.00	216.00	-1	477	-0.21%
2019/04/26	1	213.00	2	213.75	214.00	-1	470	-0.21%
2019/04/25	0	0.00	3	210.00	210.00	-3	464	-0.65%
2019/04/23	1	203.50	2	205.00	207.00	-1	467	-0.21%
2019/04/18	2	203.00	0	0.00	202.50	2	506	0.39%
2019/04/16	1	205.00	0	0.00	206.00	1	529	0.19%
2019/04/15	0	0.00	1	205.00	204.50	-1	531	-0.19%
2019/04/12	0	203.00	0	0.00	203.00	0	546	0.01%
2019/04/11	0	0.00	1	204.50	203.00	-1	549	-0.18%
2019/04/10	0	0.00	1	202.50	206.00	-1	551	-0.18%
2019/04/09	3	201.00	1	201.00	201.50	2	545	0.37%
2019/04/08	1	200.50	1	200.50	200.50	0	544	0.00%
2019/04/03	0	0.00	1	199.50	199.50	-1	542	-0.18%
2019/04/02	1	199.50	0	0.00	199.50	1	539	0.19%
2019/03/29	3	197.67	0	0.00	199.00	3	527	0.57%
2019/03/28	1	197.50	1	197.00	197.00	0	522	0.00%
2019/03/26	1	201.50	1	202.00	202.00	0	498	0.00%
2019/03/25	5	200.90	1	200.00	200.00	4	494	0.81%
2019/03/22	4	203.25	0	0.00	205.00	4	486	0.82%
2019/03/21	2	203.50	2	203.25	203.50	0	488	0.00%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/13	1	206.00	0	0.00	207.00	1	478	0.21%
2019/03/12	1	207.00	0	0.00	207.00	1	477	0.21%
2019/03/11	0	0.00	1	209.00	208.50	-1	478	-0.21%
2019/03/08	2	206.25	2	204.50	205.00	0	483	0.00%
2019/03/06	1	208.00	1	207.50	208.00	0	490	0.00%
2019/03/05	2	210.50	2	211.00	211.00	0	493	0.00%
2019/03/04	2.1	208.56	2	208.50	210.00	0.1	492	0.02%
2019/02/26	3	204.81	2	202.00	202.00	1	477	0.22%
2019/02/22	1.1	205.52	0	0.00	204.50	1.1	462	0.23%
2019/02/20	5	209.90	3	213.50	212.50	2	432	0.46%
2019/02/19	0	0.00	1	209.00	208.00	-1	414	-0.24%
2019/02/18	1	208.00	0	0.00	208.00	1	415	0.24%
2019/02/14	1	209.00	2	206.75	206.00	-1	411	-0.24%
2019/02/12	5	209.00	0	0.00	208.50	5	405	1.23%
2019/02/11	7	206.71	0	0.00	207.50	7	404	1.73%
2019/01/30	1.1	208.36	1	209.00	207.00	0.1	402	0.02%
2019/01/22	2	206.00	1	207.50	206.00	1	365	0.27%
2019/01/21	3	209.33	3	205.83	205.50	0	359	0.00%
2019/01/17	3	206.33	2.5	206.40	207.00	0.5	342	0.15%
2019/01/15	0	0.00	1	206.50	208.00	-1	332	-0.30%
2019/01/11	0	0.00	4	198.13	200.50	-4	322	-1.24%
2019/01/10	0	0.00	1	194.50	191.00	-1	305	-0.33%
2019/01/09	6	191.33	2	191.00	190.50	4	298	1.34%
2019/01/08	2	182.75	3	188.33	186.00	-1	288	-0.35%
2019/01/07	0	0.00	1	178.00	179.00	-1	278	-0.36%
2019/01/04	3.5	179.71	2	174.25	179.50	1.5	276	0.54%
2019/01/03	2	181.25	1	180.00	181.00	1	266	0.38%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/12/27	1	188.00	0	0.00	188.00	1	260	0.38%
2018/12/26	0	0.00	2	187.50	187.00	-2	260	-0.77%
2018/12/25	2	188.50	0	0.00	189.00	2	259	0.77%
2018/12/24	1	189.00	0	0.00	189.50	1	261	0.38%
2018/12/21	0	0.00	1	188.00	188.00	-1	271	-0.37%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/07	2	192.00	0	0.00	192.50	2	304	0.66%
2018/11/30	1	201.50	0	0.00	197.00	1	328	0.30%
2018/11/29	1	194.00	0	0.00	197.00	1	332	0.30%
2018/11/23	0	189.00	0	0.00	187.00	0	365	0.00%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/11/15	1	187.00	0	0.00	187.00	1	379	0.26%
2018/11/13	0	0.00	4	192.50	192.00	-4	385	-1.04%
2018/11/12	0	0.00	1	193.00	189.50	-1	390	-0.26%
2018/11/09	0	0.00	1	193.00	194.00	-1	396	-0.25%
2018/11/06	1	191.00	0	0.00	190.50	1	445	0.22%
2018/11/05	0	0.00	1	195.00	193.50	-1	450	-0.22%
2018/11/02	1	193.50	0	0.00	193.50	1	453	0.22%
2018/11/01	1	197.00	0	0.00	196.00	1	455	0.22%
2018/10/31	0	0.00	1	196.00	195.00	-1	460	-0.22%
2018/10/29	2	186.00	1	185.50	188.00	1	467	0.21%
2018/10/26	7	191.21	2	193.25	188.00	5	468	1.07%
2018/10/23	0	0.00	3	198.50	198.50	-3	477	-0.63%
2018/10/22	1	186.50	1	191.00	195.50	0	477	0.00%
2018/10/18	1	194.50	2.1	195.45	193.50	-1.1	481	-0.23%
2018/10/17	1	199.50	0	0.00	193.50	1	481	0.21%
2018/10/16	5	201.00	0	0.00	198.50	5	485	1.03%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/11	2	195.00	2	193.00	196.50	0	508	0.00%
2018/09/25	1	208.50	0	0.00	211.50	1	628	0.16%
2018/09/21	0	0.00	2	208.75	209.00	-2	636	-0.31%
2018/09/19	1	206.00	2.8	205.50	205.00	-1.8	636	-0.28%
2018/09/18	2	204.50	0	0.00	201.00	2	659	0.30%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/05	0	0.00	1	209.00	209.00	-1	653	-0.15%
2018/09/04	1	207.00	1	204.50	207.00	0	659	0.00%
2018/09/03	2	206.50	6	205.75	206.00	-4	664	-0.60%
2018/08/31	0	0.00	2	217.50	217.00	-2	652	-0.31%
2018/08/29	0.1	223.00	0	0.00	223.50	0.1	638	0.01%
2018/08/22	2	223.75	1	222.00	222.00	1	725	0.14%
2018/08/20	5	223.50	0	0.00	222.50	5	727	0.69%
2018/08/15	0	0.00	1	226.00	228.00	-1	742	-0.13%
2018/08/14	1	221.00	1	224.00	225.00	0	736	0.00%
2018/08/13	2	229.50	1	229.00	230.00	1	721	0.14%
2018/08/10	1	236.00	1	241.00	236.00	0	718	0.00%
2018/08/03	1	242.00	0	0.00	242.50	1	812	0.12%
2018/08/02	1	237.00	0	0.00	237.50	1	815	0.12%
2018/08/01	0	0.00	1	233.50	238.50	-1	825	-0.12%
2018/07/27	1	248.00	1	246.50	240.00	0	823	0.00%
2018/07/24	2	241.00	0	0.00	238.00	2	830	0.24%
2018/07/23	1	235.50	1	239.00	238.00	0	836	0.00%
2018/07/20	4	249.00	2	241.00	240.00	2	840	0.24%
2018/07/18	1	246.00	0	0.00	249.50	1	841	0.12%
2018/07/17	2.1	251.36	0	0.00	248.50	2.1	842	0.25%
2018/07/16	0	0.00	2	253.25	256.50	-2	851	-0.23%
2018/07/13	0	0.00	1	251.00	249.00	-1	853	-0.12%
2018/07/12	1	246.50	1	236.50	246.00	0	840	0.00%
2018/07/11	0	0.00	1	236.00	239.00	-1	822	-0.12%
2018/07/09	0	0.00	1	225.00	225.00	-1	810	-0.12%
2018/07/05	1	231.00	1	231.50	231.50	0	830	0.00%
2018/07/04	1.1	234.18	1	234.00	235.50	0.1	849	0.01%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/07/02	0	0.00	2	232.25	234.00	-2	869	-0.23%
2018/06/28	4	230.38	2	226.00	226.00	2	868	0.23%
2018/06/26	0	0.00	2	228.50	227.50	-2	880	-0.23%
2018/06/25	1	225.50	1	225.00	225.00	0	902	0.00%
2018/06/22	2	225.75	1	225.00	225.00	1	906	0.11%
2018/06/21	0.1	228.50	0	0.00	228.50	0.1	911	0.01%
2018/06/20	2	225.75	0	0.00	227.00	2	919	0.22%
2018/06/19	2	228.75	2	227.00	226.50	0	925	0.00%
2018/06/15	1	226.00	1	230.00	231.00	0	936	0.00%
2018/06/14	2	226.25	0	0.00	227.00	2	943	0.21%
2018/06/12	2	229.75	3	228.50	228.50	-1	964	-0.10%
2018/06/11	2	231.25	1	233.00	233.00	1	971	0.10%
2018/06/08	3	236.17	6	237.00	237.50	-3	981	-0.31%
2018/06/07	15	236.93	2	237.50	235.00	13	992	1.31%
2018/06/06	0	0.00	4	239.75	240.00	-4	1,012	-0.40%
2018/06/05	2	240.74	2	239.75	238.50	0	1,044	0.00%
2018/06/04	6	242.00	3	242.17	243.00	3	1,094	0.27%
2018/06/01	1	242.50	2	242.75	244.00	-1	1,135	-0.09%
2018/05/31	0	0.00	4.1	226.68	231.00	-4.1	1,111	-0.37%
2018/05/30	12	227.63	2	229.75	229.00	10	1,104	0.91%
2018/05/29	0	0.00	1	236.50	233.00	-1	1,101	-0.09%
2018/05/28	1	239.50	0	0.00	236.00	1	1,109	0.09%
2018/05/24	4	240.75	1	241.00	242.00	3	1,117	0.27%
2018/05/22	2	234.50	2	234.50	232.00	0	1,112	0.00%
2018/05/21	2	230.50	2	234.50	235.50	0	1,113	0.00%
2018/05/18	3	226.67	2	232.00	232.50	1	1,109	0.09%
2018/05/17	1	225.50	1	222.50	225.50	0	1,099	0.00%
2018/05/15	3.2	235.94	3	235.83	237.50	0.2	1,078	0.02%
2018/05/14	3	231.00	1	233.50	232.50	2	1,081	0.18%
2018/05/11	4	240.63	1	240.50	240.50	3	1,045	0.29%
2018/05/10	2.3	245.22	3	246.00	245.00	-0.7	1,038	-0.07%
2018/05/08	0	0.00	4	251.00	252.00	-4	1,030	-0.39%
2018/05/07	0	0.00	1	248.00	248.00	-1	1,035	-0.10%
2018/05/04	5	250.70	0	0.00	248.00	5	1,059	0.47%
2018/05/03	1	249.50	1	252.00	251.50	0	1,059	0.00%
2018/05/02	5	247.40	7	247.57	248.50	-2	1,065	-0.19%
2018/04/30	5	249.60	4	250.50	249.00	1	1,061	0.09%
2018/04/26	1.1	245.98	0	0.00	245.50	1.1	1,059	0.10%
2018/04/25	2	250.00	2	249.75	247.00	0	1,053	0.00%
2018/04/24	3.1	257.98	0	0.00	257.00	3.1	1,047	0.29%
2018/04/23	1	266.50	0	0.00	265.00	1	1,045	0.10%
2018/04/20	1	274.91	0	0.00	271.50	1	1,057	0.10%
2018/04/19	1	267.00	7	269.86	267.00	-6	1,044	-0.57%
2018/04/18	0	0.00	2	258.25	259.50	-2	1,028	-0.19%
2018/04/17	2	257.00	4	256.00	255.50	-2	1,087	-0.18%
2018/04/13	3.5	264.23	5	262.70	262.00	-1.5	1,099	-0.14%
2018/04/12	1.5	262.67	1	261.00	261.00	0.5	1,112	0.04%
2018/04/11	6	259.17	1	258.00	258.00	5	1,108	0.45%
2018/04/10	2	267.50	3	267.17	265.00	-1	1,113	-0.09%
2018/04/09	4	264.25	13	262.65	263.00	-9	1,139	-0.79%
2018/04/03	1	251.00	0	0.00	250.00	1	1,140	0.09%
2018/04/02	0	0.00	1	249.50	248.50	-1	1,137	-0.09%
2018/03/31	1.1	249.45	1	252.00	248.50	0.1	1,143	0.00%
2018/03/30	4	253.88	0	0.00	251.50	4	1,158	0.35%
2018/03/29	3	256.83	4	256.75	256.00	-1	1,155	-0.09%
2018/03/28	2	252.75	0	0.00	250.00	2	1,134	0.18%
2018/03/27	1	248.00	0	0.00	248.00	1	1,112	0.09%
2018/03/26	4	243.75	2	242.50	244.50	2	1,113	0.18%
2018/03/23	1	242.00	1	244.00	241.00	0	1,113	0.00%
2018/03/22	7	245.07	2	245.50	246.00	5	1,124	0.44%
2018/03/21	2	246.25	6	249.08	245.00	-4	1,146	-0.35%
2018/03/20	2	245.00	1	247.50	245.00	1	1,158	0.09%
2018/03/19	1	247.50	1	247.00	243.00	0	1,163	0.00%
2018/03/16	1	247.06	9	249.06	250.00	-8	1,168	-0.68%
2018/03/15	0	0.00	8	244.06	246.00	-8	1,155	-0.69%
2018/03/14	3	243.00	0	0.00	244.00	3	1,173	0.26%
2018/03/13	0	0.00	1	243.00	240.50	-1	1,190	-0.08%
2018/03/12	1	242.00	2	241.00	240.50	-1	1,261	-0.08%
2018/03/09	1	238.50	52	234.96	239.00	-51	1,267	-4.02%
2018/03/08	6	234.00	6.3	234.80	235.00	-0.3	1,272	-0.02%
2018/03/07	3	228.33	16	228.63	229.00	-13	1,287	-1.01%
2018/03/06	2	219.25	20	219.28	219.00	-18	1,249	-1.44%
2018/03/05	0	216.00	0	0.00	217.00	0	1,243	0.00%
2018/03/01	1	212.00	1	215.00	218.00	0	1,265	0.00%
2018/02/27	1	216.00	2	215.50	216.00	-1	1,269	-0.08%
2018/02/26	0	0.00	1	210.50	209.00	-1	1,298	-0.08%
2018/02/23	0	0.00	1	209.50	208.50	-1	1,295	-0.08%
2018/02/22	0	0.00	1	208.50	207.00	-1	1,287	-0.08%
2018/02/21	0	0.00	1	202.50	202.00	-1	1,278	-0.08%
2018/02/12	1	201.50	1	200.50	200.00	0	1,280	0.00%
2018/02/09	2	199.25	1	201.00	200.50	1	1,282	0.08%
2018/02/08	1	200.50	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0.3	205.00	2	204.75	205.00	-1.8	1,270	-0.14%
2018/02/06	4	198.13	1	201.00	197.50	3	1,256	0.24%
2018/02/01	0	0.00	1	210.00	208.00	-1	1,236	-0.08%
2018/01/31	0	0.00	1	210.00	212.00	-1	1,239	-0.08%
2018/01/30	0	0.00	1	210.00	210.00	-1	1,250	-0.08%
2018/01/29	3	214.00	0	0.00	208.50	3	1,249	0.24%
2018/01/26	2	218.00	0	0.00	218.00	2	1,226	0.16%
2018/01/25	50	219.32	22	219.89	218.50	28	1,226	2.28%
2018/01/22	1.3	215.13	1	213.50	214.00	0.3	1,201	0.03%
2018/01/19	0.2	215.00	1	215.00	215.00	-0.8	1,199	-0.07%
2018/01/18	1.5	214.83	0	0.00	214.50	1.5	1,204	0.12%
2018/01/16	25	219.08	1	219.50	219.00	24	1,206	1.99%
2018/01/15	1	214.50	0	0.00	214.00	1	1,192	0.08%
2018/01/12	0	0.00	7	214.86	212.00	-7	1,193	-0.59%
2018/01/11	1	206.00	8	212.44	215.50	-7	1,194	-0.59%
2018/01/09	1	221.00	4	220.38	220.00	-3	1,130	-0.27%
2018/01/08	1	223.00	12	220.42	220.00	-11	1,117	-0.98%
2018/01/05	11	217.50	1	218.00	218.50	10	1,095	0.91%
2018/01/04	5	214.50	5	218.00	219.00	0	1,091	0.00%
2018/01/03	3	216.00	19	218.74	216.50	-16	1,074	-1.49%
2018/01/02	7	212.71	20	212.93	212.50	-13	1,029	-1.26%