• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    1,294張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031020.7711.120.9420.95-12,202-0.05%
2025/01/221.221.16121.1521.200.22,3010.01%
2025/01/2110.221.21121.3021.159.22,3730.39%
2025/01/201020.851121.2021.35-12,432-0.04%
2025/01/1700.00620.9521.05-62,602-0.23%
2025/01/1614.120.94821.0320.806.13,0370.20%
2025/01/1510.320.751121.0020.70-0.73,163-0.02%
2025/01/147.120.67520.5920.802.13,4890.06%
2025/01/130.520.01220.0520.10-1.53,875-0.04%
2025/01/100.320.33420.3320.25-3.74,046-0.09%
2025/01/093.520.38220.6020.251.54,1090.04%
2025/01/08120.704.320.6820.75-3.34,162-0.08%
2025/01/075.620.742.320.7620.503.44,2310.08%
2025/01/06120.566.120.7720.95-5.14,390-0.12%
2025/01/032.820.54220.7520.450.84,5500.02%
2025/01/027.120.82120.7020.706.14,7180.13%
2024/12/3123.221.0549.221.0721.00-264,839-0.54%
2024/12/3020.221.402021.5021.400.24,9500.00%
2024/12/27121.50221.4821.40-15,173-0.02%
2024/12/260.121.70122.0521.75-0.95,365-0.02%
2024/12/25321.682721.6621.75-245,725-0.42%
2024/12/242.221.80122.2021.751.25,9380.02%
2024/12/23422.04922.1322.00-56,359-0.08%
2024/12/20821.44821.5421.4006,7990.00%
2024/12/191921.6811421.5621.70-957,811-1.22% 大賣/
2024/12/181221.8216621.6021.85-15410,020-1.54% 大賣/鉅額交易
2024/12/171221.652021.7321.65-810,883-0.07%
2024/12/161021.402921.6321.45-1912,267-0.15%
2024/12/132.121.7200.0021.602.113,0560.02%
2024/12/1200.00222.3522.15-213,293-0.02%
2024/12/111.122.4900.0022.201.113,9020.01%
2024/12/10122.501822.4922.55-1714,066-0.12%
2024/12/09622.287.122.4322.20-1.114,237-0.01%
2024/12/06622.872222.7822.70-1614,419-0.11%
2024/12/052023.073823.3922.85-1814,786-0.12%
2024/12/0413.322.931022.9923.003.315,2140.02%
2024/12/031423.161723.2223.15-315,520-0.02%
2024/12/02322.47322.5522.50015,8450.00%
2024/11/296.122.221422.5322.55-7.916,284-0.05%
2024/11/2848.222.521122.4522.4537.217,8590.21%
2024/11/2744.223.05522.7522.7539.219,7230.20%
2024/11/262.323.501323.6423.30-10.720,286-0.05%
2024/11/25623.231223.2623.20-621,113-0.03%
2024/11/22123.25123.4523.20021,7790.00%
2024/11/20622.64622.5722.85024,4420.00%
2024/11/1911.222.711522.7522.75-3.824,639-0.02%
2024/11/1820.123.052422.7922.75-3.924,629-0.02%
2024/11/151923.242923.3723.25-1024,628-0.04%
2024/11/1417.323.051923.2422.70-1.824,618-0.01%
2024/11/131823.406.123.3423.2511.924,6100.05%
2024/11/1210.222.803723.3923.50-26.824,614-0.11%
2024/11/111.223.082.223.2423.20-124,5550.00%
2024/11/08134.523.838523.4423.4049.524,5820.20% 大買/
2024/11/0721.424.122824.2424.25-6.624,583-0.03%
2024/11/062924.2621.224.0624.007.824,5390.03%
2024/11/051324.75324.8324.751024,5210.04%
2024/11/041723.921624.1724.50124,5630.00%
2024/11/012223.882724.0324.15-524,608-0.02%
2024/10/3032.224.334.924.3724.2527.324,6320.11%
2024/10/2964.225.065224.8424.6012.224,7660.05%
2024/10/287325.032724.8824.854624,9380.18%
2024/10/2532.225.442825.3225.254.224,8940.02%
2024/10/24187.426.058725.7925.55100.424,8300.40% 大買/
2024/10/23142.226.4613426.5226.608.224,6510.03% 大買/大賣/
2024/10/2296.425.933926.0326.0057.424,2230.24%
2024/10/217625.8375.626.2926.200.424,1120.00%
2024/10/18148.125.5616725.7725.65-18.923,824-0.08% 大買/大賣/
2024/10/1745.125.2270.225.1225.20-25.123,434-0.11%
2024/10/1619.223.9713.424.1024.055.823,2560.02%
2024/10/152724.1017.724.2423.859.323,1990.04%
2024/10/1439.124.073624.1224.003.223,1920.01%
2024/10/11120.524.70104.324.5724.4516.123,2510.07% 大買/大賣/
2024/10/0981.625.029025.0324.70-8.423,113-0.04%
2024/10/0890.425.759825.7325.50-7.622,948-0.03%
2024/10/0746.126.303226.3026.3014.122,7970.06%
2024/10/044526.3133.126.1926.2011.922,7960.05%
2024/10/0164.926.1474.226.2026.40-9.222,790-0.04%
2024/09/305526.5958.726.6526.50-3.722,578-0.02%
2024/09/27113.226.9195.526.7926.6017.722,3860.08% 大買/
2024/09/2679.126.3666.726.2626.0012.422,0070.06%
2024/09/25127.426.5477.126.5426.6550.321,7920.23% 大買/
2024/09/24100.726.84101.726.8927.00-1.121,356-0.01% 大賣/
2024/09/23247.727.26137.127.0626.35110.620,8950.53% 大買/大賣/鉅額交易
2024/09/20487.328.01411.928.1628.4075.419,8730.38% 大買/大賣/
2024/09/19141.726.8719027.0527.00-48.317,648-0.27% 大買/大賣/
2024/09/18308.727.24288.927.1426.5019.816,7740.12% 大買/大賣/
2024/09/16285.826.65312.126.7726.40-26.315,449-0.17% 大買/大賣/
2024/09/1386.525.846125.9326.0025.514,6340.17%
2024/09/12146.325.95168.725.9926.10-22.414,366-0.16% 大買/大賣/
2024/09/111724.3126.424.2424.25-9.413,752-0.07%
2024/09/1046.724.044223.9223.854.713,5740.03%
2024/09/0997.424.1714024.1824.35-42.613,390-0.32% 大賣/
2024/09/06204.325.69185.325.3724.851913,1720.14% 大買/大賣/
2024/09/0513925.6987.325.7525.7551.712,7970.40% 大買/
2024/09/0459.724.6366.424.5724.60-6.712,330-0.05%
2024/09/0365.826.23141.925.8225.65-76.112,016-0.63% 大賣/
2024/09/02113.526.2915326.2126.15-39.611,664-0.34% 大買/大賣/
2024/08/30479.327.24222.827.0626.30256.511,2122.29% 大買/大賣/鉅額交易
2024/08/29195.125.93328.526.3427.00-133.49,632-1.39% 大買/大賣/鉅額交易
2024/08/28144.624.89128.124.9224.5516.47,7660.21% 大買/大賣/
2024/08/27238.124.41393.324.4724.60-155.27,421-2.09% 大買/大賣/鉅額交易
2024/08/26201.823.83127.223.7023.3074.66,5651.14% 大買/大賣/
2024/08/2352824.2745424.3724.7574.15,8791.26% 大買/大賣/
2024/08/22922.4970.123.2423.65-61.13,711-1.65%
2024/08/2190.621.4572.921.5221.5017.73,1930.55%
2024/08/200.320.201020.1920.45-9.72,970-0.33%
2024/08/1911.420.096.320.0419.955.12,9620.17%
2024/08/161.320.3500.0020.201.32,9340.05%
2024/08/1514.120.26820.3320.256.12,9170.21%
2024/08/148.120.1322.220.1920.20-14.12,928-0.48%
2024/08/131.219.81120.0019.850.22,8920.01%
2024/08/12319.837.119.9119.95-42,892-0.14%
2024/08/09619.64619.8019.4002,8500.00%
2024/08/083.218.71118.9018.652.22,7560.08%
2024/08/07318.85318.8319.0502,7450.00%
2024/08/0626.918.394017.3618.20-13.12,722-0.48%
2024/08/051318.9415.718.7818.55-2.72,666-0.10%
2024/08/028.920.79320.7320.455.92,5950.23%
2024/08/0134.521.5955.621.6821.55-21.12,536-0.83%
2024/07/3149.621.5460.321.5921.85-10.72,344-0.45%
2024/07/306.120.10220.0320.104.12,0720.20%
2024/07/291719.601019.5319.4572,0450.34%
2024/07/264.219.34119.5019.353.22,0490.16%
2024/07/230.119.80819.7919.65-7.92,062-0.38%
2024/07/223.519.53419.9019.45-0.52,051-0.02%
2024/07/1931.820.2923.620.2019.958.22,0310.40%
2024/07/18520.551020.4320.50-51,988-0.25%
2024/07/177.620.59620.7120.551.61,9740.08%
2024/07/163.420.392120.5020.30-17.61,963-0.90%
2024/07/151821.0719.120.7120.60-1.11,960-0.06%
2024/07/1239.220.9151.121.0020.90-11.91,896-0.63%
2024/07/112.320.12120.1520.251.31,7710.07%
2024/07/103.320.36820.3520.30-4.71,750-0.27%
2024/07/092.520.4311.920.2520.35-9.31,749-0.53%
2024/07/085420.949.520.8820.6544.51,7202.59%
2024/07/054.220.3512.120.1620.35-7.91,592-0.50%
2024/07/040.119.56219.5319.55-1.91,481-0.13%
2024/07/030.219.30819.3619.30-7.81,470-0.53%
2024/07/028.719.093.319.1619.055.41,4710.37%
2024/07/012.419.21519.3619.15-2.61,476-0.17%
2024/06/280.119.35119.2519.20-0.91,515-0.06%
2024/06/272.219.13319.0519.00-0.81,527-0.05%
2024/06/261.419.2700.0019.251.41,5170.09%
2024/06/250.519.26219.1519.30-1.51,512-0.10%
2024/06/240.419.50619.4519.40-5.61,518-0.37%
2024/06/214.319.56619.5119.55-1.71,517-0.11%
2024/06/205.818.874.218.9419.001.61,4790.11%
2024/06/1911.718.994.319.0918.907.41,4720.50%
2024/06/18019.1500.0019.1501,4540.00%
2024/06/17119.05719.1019.10-61,452-0.41%
2024/06/143.319.07319.0619.050.31,4540.02%
2024/06/132.619.03119.0519.051.61,4490.11%
2024/06/122.519.0500.0019.052.51,4630.17%
2024/06/110.119.321119.3019.20-10.91,467-0.74%
2024/06/071.419.2200.0019.151.41,4860.09%
2024/06/0611.819.091.119.1019.0510.71,4810.72%
2024/06/051.119.28219.2019.10-0.91,482-0.06%
2024/06/042.619.35119.4019.251.61,5260.11%
2024/06/035.219.25219.2019.253.21,5710.20%
2024/05/3112.119.25119.6019.0511.11,6110.69%
2024/05/303.119.35219.4019.251.11,4260.07%
2024/05/291.219.53619.6419.55-4.81,472-0.33%
2024/05/282.119.562.419.6319.65-0.31,526-0.02%
2024/05/271.419.40119.4019.400.41,6610.03%
2024/05/244.319.28119.4019.253.32,5180.13%
2024/05/237.419.26519.3219.252.42,6650.09%
2024/05/2221.619.470.919.5519.4520.72,6580.78%
2024/05/215.319.37219.4319.353.32,6630.12%
2024/05/208.919.591219.6219.45-3.12,647-0.12%
2024/05/173.719.801.419.9019.802.32,6220.09%
2024/05/166.419.772.519.8719.803.92,6810.15%
2024/05/1512.819.895.819.9819.8572,7320.26%
2024/05/141.220.33120.3520.100.22,7150.01%
2024/05/130.120.255.320.3020.30-5.22,709-0.19%
2024/05/100.120.35320.3520.35-32,705-0.11%
2024/05/094.420.422.720.4320.251.72,6980.06%
2024/05/08120.45220.3320.40-12,679-0.04%
2024/05/071.619.8500.0019.901.62,6520.06%
2024/05/061.620.0000.0020.001.62,6460.06%
2024/05/033.620.14320.3220.050.72,6420.03%
2024/05/020.420.27220.2020.30-1.62,626-0.06%
2024/04/301.320.36420.4120.30-2.72,620-0.10%
2024/04/291.220.131320.3020.45-11.82,613-0.45%
2024/04/260.520.030.120.1019.950.52,5920.02%
2024/04/25020.180.220.2020.00-0.22,587-0.01%
2024/04/240.520.120.520.1020.1002,5830.00%
2024/04/232.819.953.420.0220.00-0.62,593-0.02%
2024/04/221.420.00419.9520.05-2.62,604-0.10%
2024/04/193.119.5700.0019.503.12,5970.12%
2024/04/180.220.2000.0020.100.22,5820.01%
2024/04/173.320.242.220.2520.251.12,5810.04%
2024/04/163.219.84519.8819.80-1.82,583-0.07%
2024/04/151.220.46420.5020.30-2.82,586-0.11%
2024/04/120.420.3735.220.2120.25-34.72,572-1.35%
2024/04/110.720.412.220.4120.30-1.42,566-0.06%
2024/04/102.120.65220.7320.700.12,5630.00%
2024/04/092.120.551820.6020.55-15.92,556-0.62%
2024/04/080.120.35120.5020.60-0.92,545-0.03%
2024/04/031.520.30120.5020.350.52,5340.02%
2024/04/02420.49520.4820.45-12,521-0.04%
2024/04/015.120.104.120.1620.0512,4730.04%
2024/03/29319.90219.8019.8012,4550.04%
2024/03/283.319.68119.8019.702.32,4600.09%
2024/03/271119.85219.9219.8592,4600.37%
2024/03/266.319.74319.6519.553.32,4480.13%
2024/03/25020.10519.6520.00-52,437-0.20%
2024/03/2224.619.41119.5419.5023.62,4040.98%
2024/03/2100.00819.5519.55-82,406-0.33%
2024/03/204.319.382.519.3919.401.82,4040.07%
2024/03/190.319.560.319.5819.4002,4000.00%
2024/03/18519.24219.3319.4032,3940.12%
2024/03/15419.385.419.3619.25-1.52,397-0.06%
2024/03/1410.219.8200.0019.7510.22,3750.43%
2024/03/134.820.0412.320.0119.95-7.42,368-0.31%
2024/03/124.420.35520.3720.35-0.62,355-0.03%
2024/03/114.520.352.920.4320.251.62,3580.07%
2024/03/083.220.791420.8620.55-10.82,362-0.46%
2024/03/0710.521.159.421.2721.051.12,3490.05%
2024/03/0611.321.3217.821.6121.50-6.52,305-0.28%
2024/03/0519.221.125.121.0121.1014.12,2540.63%
2024/03/048.821.579.121.5821.40-0.32,199-0.01%
2024/03/0140.121.4423.821.4421.4516.32,1460.76%
2024/02/2919.321.572.221.6521.5017.12,0890.82%
2024/02/27362.622.59302.422.0721.8060.21,9473.09% 大買/大賣/
2024/02/26521.3454.621.4821.70-49.61,086-4.57%
2024/02/230.219.870.119.9019.750.19430.01%
2024/02/220.219.89219.8519.90-1.8949-0.19%
2024/02/21019.91119.8519.85-1948-0.10%
2024/02/201.520.10420.0119.80-2.5949-0.27%
2024/02/1914.520.042.120.0819.9512.49441.31%
2024/02/162.719.877.120.0220.00-4.4882-0.50%
2024/02/15019.052.319.0019.00-2.3813-0.28%
2024/02/052.318.631.318.7618.601.18060.13%
永光 相關文章
永光 相關影音